| Jun 03 2021 |
11706 |
604.37 |
| May 27 2021 |
8803 |
604.37 |
| May 27 2021 |
11750 |
604.37 |
| May 07 2021 |
25767 |
604.37 |
| Jun 05 2020 |
14169 |
604.37 |
| Jun 05 2020 |
19566 |
604.37 |
| May 29 2020 |
14691 |
604.37 |
| May 29 2020 |
20169 |
604.37 |
| May 22 2020 |
15272 |
604.37 |
| May 22 2020 |
20738 |
604.37 |
| May 15 2020 |
15602 |
604.37 |
| May 15 2020 |
21379 |
604.37 |
| May 08 2020 |
15969 |
604.37 |
| May 08 2020 |
21928 |
604.37 |
| May 01 2020 |
16764 |
604.37 |
| May 01 2020 |
22868 |
604.37 |
| Apr 24 2020 |
17387 |
604.37 |
| Apr 24 2020 |
24447 |
604.37 |
| Apr 17 2020 |
17523 |
604.37 |
| Apr 17 2020 |
24930 |
604.37 |
| Apr 10 2020 |
17967 |
604.37 |
| Apr 10 2020 |
25554 |
604.37 |
| Apr 03 2020 |
18388 |
604.37 |
| Apr 03 2020 |
26181 |
604.37 |
| Mar 27 2020 |
18834 |
604.37 |
| Mar 27 2020 |
26892 |
604.37 |
| Mar 20 2020 |
19119 |
604.37 |
| Mar 20 2020 |
27238 |
604.37 |
| Mar 13 2020 |
19297 |
604.37 |
| Mar 13 2020 |
27623 |
604.37 |
| Mar 06 2020 |
19471 |
604.37 |
| Mar 06 2020 |
27910 |
604.37 |
| Feb 28 2020 |
19464 |
604.37 |
| Feb 28 2020 |
27906 |
604.37 |
| Feb 21 2020 |
19260 |
604.37 |
| Feb 21 2020 |
27657 |
604.37 |
| Feb 14 2020 |
19308 |
604.37 |
| Feb 14 2020 |
27702 |
604.37 |
| Feb 07 2020 |
19204 |
604.37 |
| Feb 07 2020 |
27525 |
604.37 |
| Jan 31 2020 |
19247 |
604.37 |
| Jan 31 2020 |
27587 |
604.37 |
| Jan 24 2020 |
19288 |
604.37 |
| Jan 24 2020 |
27618 |
604.37 |
| Jan 17 2020 |
19107 |
604.37 |
| Jan 17 2020 |
27479 |
604.37 |
| Jan 10 2020 |
19106 |
604.37 |
| Jan 10 2020 |
27481 |
604.37 |
| Jan 03 2020 |
19114 |
604.37 |
| Jan 03 2020 |
27490 |
604.37 |
| Dec 27 2019 |
19101 |
604.37 |
| Dec 27 2019 |
27482 |
604.37 |
| Dec 20 2019 |
19101 |
604.37 |
| Dec 20 2019 |
27482 |
604.37 |
| Dec 13 2019 |
19102 |
604.37 |
| Dec 13 2019 |
27483 |
604.37 |
| Dec 06 2019 |
19089 |
604.37 |
| Dec 06 2019 |
27467 |
604.37 |
| Nov 29 2019 |
19014 |
604.37 |
| Nov 29 2019 |
27417 |
604.37 |
| Nov 22 2019 |
19014 |
604.37 |
| Nov 22 2019 |
27417 |
604.37 |
| Nov 15 2019 |
19015 |
604.37 |
| Nov 15 2019 |
27422 |
604.37 |
| Nov 08 2019 |
19032 |
604.37 |
| Nov 08 2019 |
27315 |
604.37 |
| Nov 01 2019 |
19008 |
604.37 |
| Nov 01 2019 |
26880 |
604.37 |
| Oct 25 2019 |
19028 |
604.37 |
| Oct 25 2019 |
26901 |
604.37 |
| Oct 18 2019 |
19028 |
604.37 |
| Oct 18 2019 |
26965 |
604.37 |
| Oct 11 2019 |
19037 |
604.37 |
| Oct 11 2019 |
26917 |
604.37 |
| Oct 04 2019 |
19068 |
604.37 |
| Oct 04 2019 |
26887 |
604.37 |
| Sep 27 2019 |
19080 |
604.37 |
| Sep 27 2019 |
27029 |
604.37 |
| Sep 20 2019 |
19102 |
604.37 |
| Sep 20 2019 |
26981 |
604.37 |
| Sep 13 2019 |
19108 |
604.37 |
| Sep 13 2019 |
27049 |
604.37 |
| Sep 06 2019 |
19127 |
604.37 |
| Sep 06 2019 |
27601 |
604.37 |
| Aug 30 2019 |
19333 |
604.37 |
| Aug 30 2019 |
27781 |
604.37 |
| Aug 23 2019 |
19460 |
604.37 |
| Aug 23 2019 |
28098 |
604.37 |
| Aug 16 2019 |
19399 |
604.37 |
| Aug 16 2019 |
27976 |
604.37 |
| Aug 09 2019 |
19468 |
604.37 |
| Aug 09 2019 |
28078 |
604.37 |
| Aug 02 2019 |
19651 |
604.37 |
| Aug 02 2019 |
28302 |
604.37 |
| Jul 26 2019 |
19778 |
604.37 |
| Jul 26 2019 |
28434 |
604.37 |
| Jul 19 2019 |
19859 |
604.37 |
| Jul 19 2019 |
28676 |
604.37 |
| Jul 12 2019 |
19962 |
604.37 |
| Jul 12 2019 |
28685 |
604.37 |
| Jul 05 2019 |
20457 |
604.37 |
| Jul 05 2019 |
29200 |
604.37 |
| Jun 28 2019 |
20688 |
604.37 |
| Jun 28 2019 |
29439 |
604.37 |
| Jun 21 2019 |
20636 |
604.37 |
| Jun 21 2019 |
29220 |
604.37 |
| Aug 10 2018 |
3920 |
383.82 |
| Aug 10 2018 |
5945 |
383.82 |
| Aug 03 2018 |
2608 |
362.91 |
| Aug 03 2018 |
4088 |
362.91 |
| Jul 27 2018 |
2584 |
362.39 |
| Jul 27 2018 |
4052 |
362.39 |
| Jul 20 2018 |
2576 |
362.39 |
| Jul 20 2018 |
4132 |
362.39 |
| Jul 13 2018 |
2653 |
362.39 |
| Jul 13 2018 |
6839 |
412.79 |
| Jul 13 2018 |
5926 |
382.55 |
| Jul 06 2018 |
3957 |
384.26 |
| Jul 06 2018 |
6769 |
413.21 |
| Jul 06 2018 |
5686 |
382.55 |
| Jun 29 2018 |
3980 |
384.26 |
| Jun 29 2018 |
6794 |
413.21 |
| Jun 29 2018 |
5702 |
382.55 |
| Jun 22 2018 |
5400 |
399.85 |
| Jun 22 2018 |
6998 |
413.21 |
| Jun 22 2018 |
5866 |
382.55 |
| Jun 15 2018 |
5445 |
399.85 |
| Jun 15 2018 |
7003 |
413.21 |
| Jun 15 2018 |
5898 |
382.55 |
| Jun 08 2018 |
5474 |
399.85 |
| Jun 08 2018 |
8393 |
426.49 |
| Jun 08 2018 |
5991 |
382.55 |
| Jun 01 2018 |
5747 |
399.85 |
| Jun 01 2018 |
7345 |
414.8 |
| Jun 01 2018 |
6249 |
382.55 |
| May 25 2018 |
5764 |
399.85 |
| May 25 2018 |
7446 |
414.8 |
| May 25 2018 |
6344 |
382.55 |
| May 18 2018 |
5842 |
399.85 |
| May 18 2018 |
7444 |
414.8 |
| May 18 2018 |
6337 |
382.55 |
| May 11 2018 |
5860 |
399.85 |
| May 11 2018 |
7408 |
414.8 |
| May 11 2018 |
6404 |
382.55 |
| May 04 2018 |
5978 |
399.85 |
| May 04 2018 |
7568 |
414.8 |
| May 04 2018 |
6502 |
382.55 |
| Apr 27 2018 |
5992 |
399.85 |
| Apr 27 2018 |
7575 |
414.8 |
| Apr 27 2018 |
6533 |
382.55 |
| Apr 20 2018 |
5976 |
399.85 |
| Apr 20 2018 |
7640 |
414.8 |
| Apr 20 2018 |
6546 |
382.55 |
| Apr 13 2018 |
5945 |
399.85 |
| Apr 13 2018 |
7642 |
414.8 |
| Apr 13 2018 |
6497 |
382.55 |
| Apr 06 2018 |
6085 |
399.85 |
| Apr 06 2018 |
7608 |
414.8 |
| Apr 06 2018 |
6540 |
382.55 |
| Mar 30 2018 |
6260 |
399.85 |
| Mar 30 2018 |
7670 |
414.8 |
| Mar 30 2018 |
6644 |
382.55 |
| Mar 23 2018 |
6366 |
399.85 |
| Mar 23 2018 |
7702 |
414.8 |
| Mar 23 2018 |
6732 |
382.55 |
| Mar 16 2018 |
6331 |
399.85 |
| Mar 16 2018 |
7705 |
414.8 |
| Mar 16 2018 |
6737 |
382.55 |
| Mar 09 2018 |
6364 |
399.85 |
| Mar 09 2018 |
7649 |
414.8 |
| Mar 09 2018 |
6726 |
382.55 |
| Mar 02 2018 |
6400 |
399.85 |
| Mar 02 2018 |
7706 |
414.8 |
| Mar 02 2018 |
6896 |
382.55 |
| Feb 23 2018 |
6467 |
399.85 |
| Feb 23 2018 |
7771 |
414.8 |
| Feb 23 2018 |
6948 |
382.55 |
| Feb 16 2018 |
6488 |
399.85 |
| Feb 16 2018 |
7771 |
414.8 |
| Feb 16 2018 |
6966 |
382.55 |
| Feb 09 2018 |
6448 |
399.85 |
| Feb 09 2018 |
7786 |
414.8 |
| Feb 09 2018 |
6964 |
382.55 |
| Feb 02 2018 |
6438 |
399.85 |
| Feb 02 2018 |
7770 |
414.8 |
| Feb 02 2018 |
6969 |
382.55 |
| Jan 26 2018 |
6465 |
399.85 |
| Jan 26 2018 |
7791 |
414.8 |
| Jan 26 2018 |
6990 |
382.55 |
| Jan 19 2018 |
6472 |
399.85 |
| Jan 19 2018 |
7791 |
414.8 |
| Jan 19 2018 |
6990 |
382.55 |
| Jan 12 2018 |
6478 |
399.85 |
| Jan 12 2018 |
7791 |
414.8 |
| Jan 12 2018 |
7000 |
382.55 |
| Jan 05 2018 |
6478 |
399.85 |
| Jan 05 2018 |
7808 |
414.8 |
| Jan 05 2018 |
7007 |
382.55 |
| Dec 29 2017 |
6478 |
399.85 |
| Dec 29 2017 |
7808 |
414.8 |
| Dec 29 2017 |
7007 |
382.55 |
| Dec 22 2017 |
6478 |
399.85 |
| Dec 22 2017 |
7809 |
414.8 |
| Dec 22 2017 |
7007 |
382.55 |
| Dec 15 2017 |
6478 |
399.85 |
| Dec 15 2017 |
7802 |
414.8 |
| Dec 15 2017 |
7003 |
382.55 |
| Dec 08 2017 |
6478 |
399.85 |
| Dec 08 2017 |
7802 |
414.8 |
| Dec 08 2017 |
7003 |
382.55 |
| Dec 01 2017 |
6478 |
399.85 |
| Dec 01 2017 |
7802 |
414.8 |
| Dec 01 2017 |
7003 |
382.55 |
| Nov 24 2017 |
6478 |
399.85 |
| Nov 24 2017 |
7802 |
414.8 |
| Nov 24 2017 |
7003 |
382.55 |
| Nov 17 2017 |
6478 |
399.85 |
| Nov 17 2017 |
7802 |
414.8 |
| Nov 17 2017 |
7003 |
382.55 |
| Nov 10 2017 |
6481 |
399.85 |
| Nov 10 2017 |
7802 |
414.8 |
| Nov 10 2017 |
7008 |
382.55 |
| Nov 03 2017 |
6481 |
399.85 |
| Nov 03 2017 |
7803 |
414.8 |
| Nov 03 2017 |
7008 |
382.55 |
| Oct 27 2017 |
6536 |
399.85 |
| Oct 27 2017 |
7803 |
414.8 |
| Oct 27 2017 |
7042 |
382.55 |
| Oct 20 2017 |
6488 |
399.85 |
| Oct 20 2017 |
7824 |
414.8 |
| Oct 20 2017 |
7021 |
382.55 |
| Oct 13 2017 |
6514 |
399.85 |
| Oct 13 2017 |
7824 |
414.8 |
| Oct 13 2017 |
7039 |
382.55 |
| Oct 06 2017 |
6517 |
399.85 |
| Oct 06 2017 |
7821 |
414.8 |
| Oct 06 2017 |
7048 |
382.55 |
| Sep 29 2017 |
6516 |
399.85 |
| Sep 29 2017 |
7825 |
414.8 |
| Sep 29 2017 |
6990 |
382.55 |
| Sep 22 2017 |
6606 |
399.85 |
| Sep 22 2017 |
7825 |
414.8 |
| Sep 22 2017 |
7050 |
382.55 |
| Sep 15 2017 |
6632 |
399.85 |
| Sep 15 2017 |
7885 |
414.8 |
| Sep 15 2017 |
7112 |
382.55 |
| Sep 08 2017 |
6585 |
399.85 |
| Sep 08 2017 |
7915 |
414.8 |
| Sep 08 2017 |
7232 |
382.55 |
| Sep 01 2017 |
6577 |
399.85 |
| Sep 01 2017 |
8024 |
414.8 |
| Sep 01 2017 |
7240 |
382.55 |
| Aug 25 2017 |
6954 |
399.85 |
| Aug 25 2017 |
8034 |
414.8 |
| Aug 25 2017 |
7581 |
382.55 |
| Aug 18 2017 |
6990 |
399.85 |
| Aug 18 2017 |
8084 |
414.8 |
| Aug 18 2017 |
7650 |
382.55 |
| Aug 11 2017 |
12529 |
453.77 |
| Aug 11 2017 |
8070 |
414.8 |
| Aug 11 2017 |
9620 |
398.54 |
| Aug 04 2017 |
7199 |
401.07 |
| Aug 04 2017 |
8182 |
414.8 |
| Aug 04 2017 |
9696 |
398.54 |
| Jul 28 2017 |
10937 |
437.13 |
| Jul 28 2017 |
8241 |
414.8 |
| Jul 28 2017 |
11988 |
414.8 |
| Jul 21 2017 |
11030 |
437.13 |
| Jul 21 2017 |
8313 |
414.8 |
| Jul 21 2017 |
12108 |
414.8 |
| Jul 14 2017 |
11092 |
437.13 |
| Jul 14 2017 |
9057 |
421.54 |
| Jul 14 2017 |
10828 |
405.05 |
| Jul 07 2017 |
10785 |
433.95 |
| Jul 07 2017 |
9833 |
428.76 |
| Jul 07 2017 |
10226 |
400.01 |
| Jun 30 2017 |
9286 |
419.12 |
| Jun 30 2017 |
9913 |
428.76 |
| Jun 30 2017 |
10272 |
400.01 |
| Jun 23 2017 |
7946 |
404.46 |
| Jun 23 2017 |
9507 |
415.1 |
| Jun 23 2017 |
9933 |
396.59 |
| Jun 16 2017 |
7951 |
404.46 |
| Jun 16 2017 |
8346 |
402.69 |
| Jun 16 2017 |
9937 |
396.59 |
| Jun 09 2017 |
4696 |
370.84 |
| Jun 09 2017 |
8408 |
402.69 |
| Jun 09 2017 |
6993 |
373.07 |
| Jun 02 2017 |
4897 |
370.84 |
| Jun 02 2017 |
8869 |
406.83 |
| Jun 02 2017 |
6593 |
367.63 |
| May 26 2017 |
4929 |
370.84 |
| May 26 2017 |
8963 |
406.83 |
| May 26 2017 |
6622 |
367.63 |
| May 19 2017 |
3470 |
376.8 |
| May 19 2017 |
4984 |
370.04 |
| May 19 2017 |
7970 |
396.44 |
| May 19 2017 |
6696 |
367.63 |
| May 12 2017 |
3509 |
376.8 |
| May 12 2017 |
4344 |
360.89 |
| May 12 2017 |
8128 |
396.44 |
| May 12 2017 |
6756 |
367.63 |
| May 05 2017 |
3696 |
376.8 |
| May 05 2017 |
4371 |
360.89 |
| May 05 2017 |
8138 |
396.44 |
| May 05 2017 |
6819 |
367.63 |
| Apr 28 2017 |
3707 |
376.8 |
| Apr 28 2017 |
4378 |
360.89 |
| Apr 28 2017 |
7986 |
396.44 |
| Apr 28 2017 |
6801 |
367.63 |
| Apr 21 2017 |
3760 |
376.8 |
| Apr 21 2017 |
4477 |
360.89 |
| Apr 21 2017 |
8143 |
396.44 |
| Apr 21 2017 |
6884 |
367.63 |
| Apr 14 2017 |
3889 |
376.8 |
| Apr 14 2017 |
4523 |
360.89 |
| Apr 14 2017 |
8183 |
396.44 |
| Apr 14 2017 |
6949 |
367.63 |
| Apr 07 2017 |
3882 |
376.8 |
| Apr 07 2017 |
4483 |
360.89 |
| Apr 07 2017 |
8274 |
396.44 |
| Apr 07 2017 |
6822 |
367.63 |
| Mar 31 2017 |
3979 |
376.8 |
| Mar 31 2017 |
4527 |
360.89 |
| Mar 31 2017 |
8509 |
396.44 |
| Mar 31 2017 |
6605 |
364.55 |
| Mar 24 2017 |
3885 |
376.8 |
| Mar 24 2017 |
3928 |
353.94 |
| Mar 24 2017 |
8446 |
396.44 |
| Mar 24 2017 |
6549 |
364.55 |
| Mar 17 2017 |
3920 |
376.8 |
| Mar 17 2017 |
3837 |
351.67 |
| Mar 17 2017 |
8511 |
396.44 |
| Mar 17 2017 |
6577 |
364.55 |
| Mar 10 2017 |
3905 |
376.8 |
| Mar 10 2017 |
3889 |
351.67 |
| Mar 10 2017 |
8615 |
396.44 |
| Mar 10 2017 |
6624 |
364.55 |
| Mar 03 2017 |
3900 |
376.8 |
| Mar 03 2017 |
3898 |
351.67 |
| Mar 03 2017 |
8570 |
396.44 |
| Mar 03 2017 |
6644 |
364.55 |
| Feb 24 2017 |
3958 |
376.8 |
| Feb 24 2017 |
3948 |
351.67 |
| Feb 24 2017 |
8520 |
396.44 |
| Feb 24 2017 |
6680 |
364.55 |
| Feb 17 2017 |
3888 |
376.8 |
| Feb 17 2017 |
3982 |
351.67 |
| Feb 17 2017 |
8360 |
396.44 |
| Feb 17 2017 |
6726 |
364.55 |
| Feb 10 2017 |
3933 |
376.8 |
| Feb 10 2017 |
4019 |
351.67 |
| Feb 10 2017 |
8394 |
396.44 |
| Feb 10 2017 |
6747 |
364.55 |
| Feb 03 2017 |
3925 |
376.8 |
| Feb 03 2017 |
4023 |
351.67 |
| Feb 03 2017 |
8415 |
396.44 |
| Feb 03 2017 |
6771 |
364.55 |
| Jan 27 2017 |
3921 |
376.8 |
| Jan 27 2017 |
4024 |
351.67 |
| Jan 27 2017 |
8427 |
396.44 |
| Jan 27 2017 |
6764 |
364.55 |
| Jan 20 2017 |
3922 |
376.8 |
| Jan 20 2017 |
4039 |
351.67 |
| Jan 20 2017 |
8418 |
396.44 |
| Jan 20 2017 |
6771 |
364.55 |
| Jan 13 2017 |
3922 |
376.8 |
| Jan 13 2017 |
4038 |
351.67 |
| Jan 13 2017 |
8423 |
396.44 |
| Jan 13 2017 |
6773 |
364.55 |
| Jan 06 2017 |
3922 |
376.8 |
| Jan 06 2017 |
4038 |
351.67 |
| Jan 06 2017 |
8144 |
393.82 |
| Jan 06 2017 |
6761 |
364.55 |
| Dec 30 2016 |
3927 |
376.8 |
| Dec 30 2016 |
4038 |
351.67 |
| Dec 30 2016 |
8147 |
393.82 |
| Dec 30 2016 |
6766 |
364.55 |
| Dec 23 2016 |
3927 |
376.8 |
| Dec 23 2016 |
4038 |
351.67 |
| Dec 23 2016 |
8147 |
393.82 |
| Dec 23 2016 |
6766 |
364.55 |
| Dec 16 2016 |
3927 |
376.8 |
| Dec 16 2016 |
4038 |
351.67 |
| Dec 16 2016 |
8151 |
393.82 |
| Dec 16 2016 |
6770 |
364.55 |
| Dec 09 2016 |
3927 |
376.8 |
| Dec 09 2016 |
4038 |
351.67 |
| Dec 09 2016 |
8152 |
393.82 |
| Dec 09 2016 |
6771 |
364.55 |
| Dec 02 2016 |
3927 |
376.8 |
| Dec 02 2016 |
4038 |
351.67 |
| Dec 02 2016 |
8152 |
393.82 |
| Dec 02 2016 |
6771 |
364.55 |
| Nov 25 2016 |
3921 |
376.8 |
| Nov 25 2016 |
4038 |
351.67 |
| Nov 25 2016 |
8147 |
393.82 |
| Nov 25 2016 |
6768 |
364.55 |
| Nov 18 2016 |
3921 |
376.8 |
| Nov 18 2016 |
4038 |
351.67 |
| Nov 18 2016 |
8147 |
393.82 |
| Nov 18 2016 |
6768 |
364.55 |
| Nov 11 2016 |
3921 |
376.8 |
| Nov 11 2016 |
4037 |
351.67 |
| Nov 11 2016 |
8147 |
393.82 |
| Nov 11 2016 |
6765 |
364.55 |
| Nov 04 2016 |
3921 |
376.8 |
| Nov 04 2016 |
4037 |
351.67 |
| Nov 04 2016 |
8147 |
393.82 |
| Nov 04 2016 |
6765 |
364.55 |
| Oct 28 2016 |
3916 |
376.8 |
| Oct 28 2016 |
4041 |
351.67 |
| Oct 28 2016 |
8147 |
393.82 |
| Oct 28 2016 |
6771 |
364.55 |
| Oct 21 2016 |
3916 |
376.8 |
| Oct 21 2016 |
4049 |
351.67 |
| Oct 21 2016 |
8142 |
393.82 |
| Oct 21 2016 |
6774 |
364.55 |
| Oct 14 2016 |
3925 |
376.8 |
| Oct 14 2016 |
4050 |
351.67 |
| Oct 14 2016 |
8168 |
393.82 |
| Oct 14 2016 |
6808 |
364.55 |
| Oct 07 2016 |
3925 |
376.8 |
| Oct 07 2016 |
4053 |
351.67 |
| Oct 07 2016 |
8176 |
393.82 |
| Oct 07 2016 |
6809 |
364.55 |
| Sep 30 2016 |
3954 |
376.8 |
| Sep 30 2016 |
4054 |
351.67 |
| Sep 30 2016 |
8188 |
393.82 |
| Sep 30 2016 |
6811 |
364.55 |
| Sep 23 2016 |
3936 |
376.8 |
| Sep 23 2016 |
4022 |
351.67 |
| Sep 23 2016 |
8191 |
393.82 |
| Sep 23 2016 |
6764 |
364.55 |
| Sep 16 2016 |
3935 |
376.8 |
| Sep 16 2016 |
4010 |
351.67 |
| Sep 16 2016 |
8240 |
393.82 |
| Sep 16 2016 |
6782 |
364.55 |
| Sep 09 2016 |
4028 |
376.8 |
| Sep 09 2016 |
4731 |
360.98 |
| Sep 09 2016 |
8319 |
393.82 |
| Sep 09 2016 |
8206 |
376.94 |
| Sep 02 2016 |
4103 |
376.8 |
| Sep 02 2016 |
4744 |
360.98 |
| Sep 02 2016 |
8446 |
393.82 |
| Sep 02 2016 |
8301 |
376.94 |
| Aug 26 2016 |
4028 |
376.8 |
| Aug 26 2016 |
4427 |
360.98 |
| Aug 26 2016 |
8490 |
393.82 |
| Aug 26 2016 |
8006 |
376.94 |
| Aug 19 2016 |
4101 |
376.8 |
| Aug 19 2016 |
4442 |
360.98 |
| Aug 19 2016 |
8512 |
393.82 |
| Aug 19 2016 |
8030 |
376.94 |
| Aug 12 2016 |
4469 |
376.8 |
| Aug 12 2016 |
4447 |
360.98 |
| Aug 12 2016 |
8627 |
393.82 |
| Aug 12 2016 |
9017 |
376.94 |
| Aug 05 2016 |
4478 |
376.8 |
| Aug 05 2016 |
4258 |
357.68 |
| Aug 05 2016 |
8642 |
393.82 |
| Aug 05 2016 |
9131 |
376.94 |
| Jul 29 2016 |
4458 |
376.8 |
| Jul 29 2016 |
4153 |
357.68 |
| Jul 29 2016 |
8697 |
393.82 |
| Jul 29 2016 |
9211 |
376.94 |
| Jul 22 2016 |
4578 |
376.8 |
| Jul 22 2016 |
4271 |
357.68 |
| Jul 22 2016 |
8853 |
393.82 |
| Jul 22 2016 |
9345 |
376.94 |
| Jun 22 2016 |
4557 |
376.8 |
| Jun 22 2016 |
4589 |
360.42 |
| Jun 22 2016 |
9785 |
400.35 |
| Jun 22 2016 |
8875 |
366.66 |
| Jun 15 2016 |
4697 |
376.8 |
| Jun 15 2016 |
4909 |
363.12 |
| Jun 15 2016 |
9857 |
400.35 |
| Jun 15 2016 |
8903 |
366.04 |
| Jun 08 2016 |
4748 |
376.8 |
| Jun 08 2016 |
4893 |
363.12 |
| Jun 08 2016 |
9938 |
400.35 |
| Jun 08 2016 |
8960 |
366.04 |
| Jun 01 2016 |
4910 |
376.8 |
| Jun 01 2016 |
4960 |
363.12 |
| Jun 01 2016 |
11435 |
413.58 |
| Jun 01 2016 |
8622 |
361.08 |
| May 25 2016 |
7970 |
438.42 |
| May 25 2016 |
4984 |
363.12 |
| May 25 2016 |
13866 |
436.41 |
| May 25 2016 |
8912 |
363.12 |
| May 18 2016 |
8037 |
438.42 |
| May 18 2016 |
5021 |
363.12 |
| May 18 2016 |
13983 |
436.41 |
| May 18 2016 |
8936 |
363.12 |
| May 11 2016 |
5245 |
385.92 |
| May 11 2016 |
4113 |
350.15 |
| May 11 2016 |
10397 |
404.05 |
| May 11 2016 |
9149 |
365.04 |
| May 04 2016 |
5268 |
385.92 |
| May 04 2016 |
4106 |
350.15 |
| May 04 2016 |
10337 |
404.05 |
| May 04 2016 |
9128 |
365.04 |
| Apr 27 2016 |
5406 |
385.92 |
| Apr 27 2016 |
4227 |
350.15 |
| Apr 27 2016 |
10538 |
404.05 |
| Apr 27 2016 |
9295 |
365.04 |
| Apr 20 2016 |
5482 |
385.92 |
| Apr 20 2016 |
4279 |
350.15 |
| Apr 20 2016 |
10567 |
404.05 |
| Apr 20 2016 |
9398 |
365.04 |
| Apr 13 2016 |
5539 |
385.92 |
| Apr 13 2016 |
4416 |
350.15 |
| Apr 13 2016 |
10493 |
404.05 |
| Apr 13 2016 |
8997 |
361.88 |
| Apr 06 2016 |
5630 |
385.92 |
| Apr 06 2016 |
4487 |
350.15 |
| Apr 06 2016 |
10526 |
404.05 |
| Apr 06 2016 |
9067 |
361.88 |
| Mar 30 2016 |
5497 |
385.92 |
| Mar 30 2016 |
4428 |
350.15 |
| Mar 30 2016 |
10404 |
404.05 |
| Mar 30 2016 |
8975 |
361.88 |
| Mar 23 2016 |
5684 |
385.92 |
| Mar 23 2016 |
5853 |
366.18 |
| Mar 23 2016 |
10439 |
404.05 |
| Mar 23 2016 |
10599 |
374.22 |
| Mar 16 2016 |
5664 |
385.92 |
| Mar 16 2016 |
6746 |
375.06 |
| Mar 16 2016 |
10331 |
404.05 |
| Mar 16 2016 |
10974 |
377.92 |
| Mar 09 2016 |
5725 |
385.92 |
| Mar 09 2016 |
6740 |
375.06 |
| Mar 09 2016 |
10296 |
404.05 |
| Mar 09 2016 |
11013 |
377.92 |
| Mar 02 2016 |
5738 |
385.92 |
| Mar 02 2016 |
6771 |
375.77 |
| Mar 02 2016 |
10246 |
404.05 |
| Mar 02 2016 |
15392 |
408.88 |
| Feb 24 2016 |
5726 |
385.92 |
| Feb 24 2016 |
6786 |
375.77 |
| Feb 24 2016 |
10199 |
404.05 |
| Feb 24 2016 |
15367 |
408.88 |
| Feb 17 2016 |
5786 |
385.92 |
| Feb 17 2016 |
6876 |
375.77 |
| Feb 17 2016 |
10262 |
404.05 |
| Feb 17 2016 |
15518 |
408.88 |
| Feb 10 2016 |
5821 |
385.92 |
| Feb 10 2016 |
6887 |
375.77 |
| Feb 10 2016 |
10281 |
404.05 |
| Feb 10 2016 |
15506 |
408.88 |
| Feb 03 2016 |
5813 |
385.92 |
| Feb 03 2016 |
6931 |
375.77 |
| Feb 03 2016 |
10280 |
404.05 |
| Feb 03 2016 |
15538 |
408.88 |
| Jan 27 2016 |
5813 |
385.92 |
| Jan 27 2016 |
6948 |
375.77 |
| Jan 27 2016 |
10268 |
404.05 |
| Jan 27 2016 |
15545 |
408.88 |
| Jan 20 2016 |
5816 |
385.92 |
| Jan 20 2016 |
6943 |
375.77 |
| Jan 20 2016 |
10298 |
404.05 |
| Jan 20 2016 |
15553 |
408.88 |
| Jan 13 2016 |
5816 |
385.92 |
| Jan 13 2016 |
6944 |
375.77 |
| Jan 13 2016 |
10317 |
404.05 |
| Jan 13 2016 |
15581 |
408.88 |
| Jan 06 2016 |
5816 |
385.92 |
| Jan 06 2016 |
6944 |
375.77 |
| Jan 06 2016 |
10324 |
404.05 |
| Jan 06 2016 |
15584 |
408.88 |
| Dec 30 2015 |
5816 |
385.92 |
| Dec 30 2015 |
6944 |
375.77 |
| Dec 30 2015 |
10323 |
404.05 |
| Dec 30 2015 |
15579 |
408.88 |
| Dec 23 2015 |
5816 |
385.92 |
| Dec 23 2015 |
6944 |
375.77 |
| Dec 23 2015 |
10322 |
404.05 |
| Dec 23 2015 |
15580 |
408.88 |
| Dec 16 2015 |
5816 |
385.92 |
| Dec 16 2015 |
6944 |
375.77 |
| Dec 16 2015 |
10322 |
404.05 |
| Dec 16 2015 |
15580 |
408.88 |
| Dec 09 2015 |
5816 |
385.92 |
| Dec 09 2015 |
6944 |
375.77 |
| Dec 09 2015 |
10331 |
404.05 |
| Dec 09 2015 |
15584 |
408.88 |
| Dec 02 2015 |
5816 |
385.92 |
| Dec 02 2015 |
6945 |
375.77 |
| Dec 02 2015 |
10332 |
404.05 |
| Dec 02 2015 |
15585 |
408.88 |
| Nov 25 2015 |
5816 |
385.92 |
| Nov 25 2015 |
6945 |
375.77 |
| Nov 25 2015 |
10332 |
404.05 |
| Nov 25 2015 |
15586 |
408.88 |
| Nov 18 2015 |
5816 |
385.92 |
| Nov 18 2015 |
6945 |
375.77 |
| Nov 18 2015 |
10332 |
404.05 |
| Nov 18 2015 |
15585 |
408.88 |
| Nov 11 2015 |
5816 |
385.92 |
| Nov 11 2015 |
6938 |
375.77 |
| Nov 11 2015 |
10332 |
404.05 |
| Nov 11 2015 |
15581 |
408.88 |
| Nov 04 2015 |
5816 |
385.92 |
| Nov 04 2015 |
6938 |
375.77 |
| Nov 04 2015 |
10332 |
404.05 |
| Nov 04 2015 |
15581 |
408.88 |
| Oct 28 2015 |
5804 |
385.92 |
| Oct 28 2015 |
6939 |
375.77 |
| Oct 28 2015 |
10316 |
404.05 |
| Oct 28 2015 |
15564 |
408.88 |
| Oct 21 2015 |
5788 |
385.92 |
| Oct 21 2015 |
6927 |
375.77 |
| Oct 21 2015 |
10330 |
404.05 |
| Oct 21 2015 |
15552 |
408.88 |
| Oct 14 2015 |
5788 |
385.92 |
| Oct 14 2015 |
6931 |
375.77 |
| Oct 14 2015 |
10339 |
404.05 |
| Oct 14 2015 |
15559 |
408.88 |
| Oct 07 2015 |
5789 |
385.92 |
| Oct 07 2015 |
6934 |
375.77 |
| Oct 07 2015 |
10322 |
404.05 |
| Oct 07 2015 |
15566 |
408.88 |
| Sep 30 2015 |
5801 |
385.92 |
| Sep 30 2015 |
6939 |
375.77 |
| Sep 30 2015 |
10325 |
404.05 |
| Sep 30 2015 |
15585 |
408.88 |
| Sep 23 2015 |
5804 |
385.92 |
| Sep 23 2015 |
6984 |
375.77 |
| Sep 23 2015 |
10318 |
404.05 |
| Sep 23 2015 |
15627 |
408.88 |
| Sep 16 2015 |
5790 |
385.92 |
| Sep 16 2015 |
6930 |
375.77 |
| Sep 16 2015 |
10321 |
404.05 |
| Sep 16 2015 |
15557 |
408.88 |
| Sep 09 2015 |
5759 |
385.92 |
| Sep 09 2015 |
6910 |
375.77 |
| Sep 09 2015 |
10336 |
404.05 |
| Sep 09 2015 |
15516 |
408.88 |
| Sep 02 2015 |
5681 |
385.92 |
| Sep 02 2015 |
6963 |
375.77 |
| Sep 02 2015 |
10272 |
404.05 |
| Sep 02 2015 |
15500 |
408.88 |
| Aug 26 2015 |
5842 |
385.92 |
| Aug 26 2015 |
7075 |
375.77 |
| Aug 26 2015 |
10461 |
404.05 |
| Aug 26 2015 |
15665 |
408.88 |
| Aug 19 2015 |
5793 |
385.92 |
| Aug 19 2015 |
7267 |
375.77 |
| Aug 19 2015 |
10482 |
404.05 |
| Aug 19 2015 |
15856 |
408.88 |
| Aug 12 2015 |
5831 |
385.92 |
| Aug 12 2015 |
5936 |
360.9 |
| Aug 12 2015 |
10569 |
404.05 |
| Aug 12 2015 |
16904 |
415.47 |
| Aug 05 2015 |
5837 |
385.92 |
| Aug 05 2015 |
5991 |
360.9 |
| Aug 05 2015 |
10542 |
404.05 |
| Aug 05 2015 |
16884 |
415.47 |
| Jul 29 2015 |
5793 |
385.92 |
| Jul 29 2015 |
5993 |
360.9 |
| Jul 29 2015 |
10670 |
404.05 |
| Jul 29 2015 |
17081 |
415.47 |
| Jul 22 2015 |
5820 |
385.92 |
| Jul 22 2015 |
5984 |
360.9 |
| Jul 22 2015 |
10661 |
404.05 |
| Jul 22 2015 |
17117 |
415.47 |
| Jul 15 2015 |
5952 |
385.92 |
| Jul 15 2015 |
6161 |
360.9 |
| Jul 15 2015 |
10759 |
404.05 |
| Jul 15 2015 |
17231 |
415.47 |
| Jul 08 2015 |
6020 |
385.92 |
| Jul 08 2015 |
6215 |
360.9 |
| Jul 08 2015 |
13519 |
430.26 |
| Jul 08 2015 |
8439 |
348.85 |
| Jul 01 2015 |
6077 |
385.92 |
| Jul 01 2015 |
6259 |
360.9 |
| Jul 01 2015 |
14213 |
436.2 |
| Jul 01 2015 |
7704 |
341.42 |
| Jun 24 2015 |
6059 |
385.92 |
| Jun 24 2015 |
6286 |
360.9 |
| Jun 24 2015 |
14256 |
436.2 |
| Jun 24 2015 |
7790 |
341.42 |
| Jun 17 2015 |
6050 |
385.92 |
| Jun 17 2015 |
1704 |
290.43 |
| Jun 17 2015 |
14271 |
436.2 |
| Jun 17 2015 |
8017 |
342.83 |
| Jun 10 2015 |
6075 |
385.92 |
| Jun 10 2015 |
1725 |
290.43 |
| Jun 10 2015 |
12197 |
415 |
| Jun 10 2015 |
7967 |
342.83 |
| Jun 03 2015 |
6033 |
385.92 |
| Jun 03 2015 |
1815 |
290.43 |
| Jun 03 2015 |
12190 |
415 |
| Jun 03 2015 |
8078 |
342.83 |
| May 27 2015 |
3688 |
333.43 |
| May 27 2015 |
1812 |
290.43 |
| May 27 2015 |
4730 |
334.09 |
| May 27 2015 |
5669 |
318.93 |
| May 20 2015 |
3672 |
333.43 |
| May 20 2015 |
1853 |
290.43 |
| May 20 2015 |
4790 |
334.09 |
| May 20 2015 |
5717 |
318.93 |
