| Jun 10 2021 |
769 |
364.39 |
| Jun 10 2021 |
1092 |
364.39 |
| Jun 03 2021 |
968 |
364.39 |
| May 27 2021 |
687 |
364.39 |
| May 27 2021 |
865 |
364.39 |
| May 07 2021 |
3466 |
364.39 |
| Jun 12 2020 |
1516 |
364.39 |
| Jun 12 2020 |
2064 |
364.39 |
| Jun 05 2020 |
1610 |
364.39 |
| Jun 05 2020 |
2144 |
364.39 |
| May 29 2020 |
1674 |
364.39 |
| May 29 2020 |
2227 |
364.39 |
| May 22 2020 |
1763 |
364.39 |
| May 22 2020 |
2330 |
364.39 |
| May 15 2020 |
1805 |
364.39 |
| May 15 2020 |
2443 |
364.39 |
| May 08 2020 |
1829 |
364.39 |
| May 08 2020 |
2495 |
364.39 |
| May 01 2020 |
1951 |
364.39 |
| May 01 2020 |
2689 |
364.39 |
| Apr 24 2020 |
1997 |
364.39 |
| Apr 24 2020 |
2786 |
364.39 |
| Apr 17 2020 |
2012 |
364.39 |
| Apr 17 2020 |
2896 |
364.39 |
| Apr 10 2020 |
2053 |
364.39 |
| Apr 10 2020 |
2953 |
364.39 |
| Apr 03 2020 |
2132 |
364.39 |
| Apr 03 2020 |
3055 |
364.39 |
| Mar 27 2020 |
2170 |
364.39 |
| Mar 27 2020 |
3179 |
364.39 |
| Mar 20 2020 |
2197 |
364.39 |
| Mar 20 2020 |
3240 |
364.39 |
| Mar 13 2020 |
2222 |
364.39 |
| Mar 13 2020 |
3325 |
364.39 |
| Mar 06 2020 |
1838 |
355.8 |
| Mar 06 2020 |
2239 |
364.39 |
| Mar 06 2020 |
3147 |
361.53 |
| Feb 28 2020 |
1867 |
355.8 |
| Feb 28 2020 |
2231 |
364.39 |
| Feb 28 2020 |
3187 |
361.53 |
| Feb 21 2020 |
1841 |
355.8 |
| Feb 21 2020 |
2195 |
364.39 |
| Feb 21 2020 |
3150 |
361.53 |
| Feb 14 2020 |
1850 |
355.8 |
| Feb 14 2020 |
2203 |
364.39 |
| Feb 14 2020 |
3156 |
361.53 |
| Feb 07 2020 |
1848 |
355.8 |
| Feb 07 2020 |
2190 |
364.39 |
| Feb 07 2020 |
3144 |
361.53 |
| Jan 31 2020 |
1865 |
355.8 |
| Jan 31 2020 |
2191 |
364.39 |
| Jan 31 2020 |
3159 |
361.53 |
| Jan 24 2020 |
1863 |
355.8 |
| Jan 24 2020 |
2203 |
364.39 |
| Jan 24 2020 |
3165 |
361.53 |
| Jan 17 2020 |
1866 |
355.8 |
| Jan 17 2020 |
2196 |
364.39 |
| Jan 17 2020 |
3144 |
361.53 |
| Jan 10 2020 |
1866 |
355.8 |
| Jan 10 2020 |
2195 |
364.39 |
| Jan 10 2020 |
3141 |
361.53 |
| Jan 03 2020 |
1867 |
355.8 |
| Jan 03 2020 |
2199 |
364.39 |
| Jan 03 2020 |
3145 |
361.53 |
| Dec 27 2019 |
1867 |
355.8 |
| Dec 27 2019 |
2200 |
364.39 |
| Dec 27 2019 |
3146 |
361.53 |
| Dec 20 2019 |
1867 |
355.8 |
| Dec 20 2019 |
2200 |
364.39 |
| Dec 20 2019 |
3146 |
361.53 |
| Dec 13 2019 |
1867 |
355.8 |
| Dec 13 2019 |
2200 |
364.39 |
| Dec 13 2019 |
3146 |
361.53 |
| Dec 06 2019 |
1867 |
355.8 |
| Dec 06 2019 |
2200 |
364.39 |
| Dec 06 2019 |
3146 |
361.53 |
| Nov 29 2019 |
1867 |
355.8 |
| Nov 29 2019 |
2204 |
364.39 |
| Nov 29 2019 |
3151 |
361.53 |
| Nov 22 2019 |
1867 |
355.8 |
| Nov 22 2019 |
2204 |
364.39 |
| Nov 22 2019 |
3151 |
361.53 |
| Nov 15 2019 |
1867 |
355.8 |
| Nov 15 2019 |
2204 |
364.39 |
| Nov 15 2019 |
3152 |
361.53 |
| Nov 08 2019 |
1867 |
355.8 |
| Nov 08 2019 |
2204 |
364.39 |
| Nov 08 2019 |
3143 |
361.53 |
| Nov 01 2019 |
1821 |
355.8 |
| Nov 01 2019 |
2201 |
364.39 |
| Nov 01 2019 |
3092 |
361.53 |
| Oct 25 2019 |
1821 |
355.8 |
| Oct 25 2019 |
2203 |
364.39 |
| Oct 25 2019 |
3094 |
361.53 |
| Oct 18 2019 |
1826 |
355.8 |
| Oct 18 2019 |
2203 |
364.39 |
| Oct 18 2019 |
3097 |
361.53 |
| Oct 11 2019 |
1825 |
355.8 |
| Oct 11 2019 |
2200 |
364.39 |
| Oct 11 2019 |
3098 |
361.53 |
| Oct 04 2019 |
1833 |
355.8 |
| Oct 04 2019 |
2201 |
364.39 |
| Oct 04 2019 |
3104 |
361.53 |
| Sep 27 2019 |
1833 |
355.8 |
| Sep 27 2019 |
2193 |
364.39 |
| Sep 27 2019 |
3124 |
361.53 |
| Sep 20 2019 |
1830 |
355.8 |
| Sep 20 2019 |
2196 |
364.39 |
| Sep 20 2019 |
3121 |
361.53 |
| Sep 13 2019 |
1840 |
355.8 |
| Sep 13 2019 |
2183 |
364.39 |
| Sep 13 2019 |
3121 |
361.53 |
| Sep 06 2019 |
1870 |
355.8 |
| Sep 06 2019 |
2189 |
364.39 |
| Sep 06 2019 |
3176 |
361.53 |
| Aug 30 2019 |
1891 |
355.8 |
| Aug 30 2019 |
2212 |
364.39 |
| Aug 30 2019 |
3217 |
361.53 |
| Aug 23 2019 |
1886 |
355.8 |
| Aug 23 2019 |
2232 |
364.39 |
| Aug 23 2019 |
3230 |
361.53 |
| Aug 16 2019 |
1912 |
355.8 |
| Aug 16 2019 |
2291 |
364.39 |
| Aug 16 2019 |
3275 |
361.53 |
| Aug 09 2019 |
1940 |
355.8 |
| Aug 09 2019 |
2301 |
364.39 |
| Aug 09 2019 |
3294 |
361.53 |
| Aug 02 2019 |
1959 |
355.8 |
| Aug 02 2019 |
2340 |
364.39 |
| Aug 02 2019 |
3310 |
361.53 |
| Jul 26 2019 |
1975 |
355.8 |
| Jul 26 2019 |
2395 |
364.39 |
| Jul 26 2019 |
3362 |
361.53 |
| Jul 19 2019 |
2038 |
355.8 |
| Jul 19 2019 |
2405 |
364.39 |
| Jul 19 2019 |
3393 |
361.53 |
| Jul 12 2019 |
2058 |
355.8 |
| Jul 12 2019 |
1994 |
352.64 |
| Jul 12 2019 |
2925 |
353.43 |
| Jul 05 2019 |
2192 |
355.8 |
| Jul 05 2019 |
2132 |
352.64 |
| Jul 05 2019 |
3099 |
353.43 |
| Jun 28 2019 |
2195 |
355.8 |
| Jun 28 2019 |
2172 |
352.64 |
| Jun 28 2019 |
3150 |
353.43 |
| Jun 21 2019 |
2203 |
355.8 |
| Jun 21 2019 |
2170 |
352.64 |
| Jun 21 2019 |
3142 |
353.43 |
| Jun 14 2019 |
2196 |
355.8 |
| Jun 14 2019 |
1318 |
329.13 |
| Jun 14 2019 |
2454 |
342.47 |
| Jun 07 2019 |
2217 |
355.8 |
| Jun 07 2019 |
1341 |
329.13 |
| Jun 07 2019 |
2491 |
342.47 |
| May 31 2019 |
2217 |
355.8 |
| May 31 2019 |
1326 |
329.13 |
| May 31 2019 |
2471 |
342.47 |
| May 24 2019 |
2227 |
355.8 |
| May 24 2019 |
1373 |
329.13 |
| May 24 2019 |
2520 |
342.47 |
| May 17 2019 |
4564 |
427.38 |
| May 17 2019 |
2263 |
355.8 |
| May 17 2019 |
2156 |
349.31 |
| May 17 2019 |
5323 |
377.39 |
| May 10 2019 |
4560 |
427.38 |
| May 10 2019 |
2277 |
355.8 |
| May 10 2019 |
2154 |
349.31 |
| May 10 2019 |
5269 |
377.39 |
| May 03 2019 |
4302 |
420.36 |
| May 03 2019 |
2464 |
358.86 |
| May 03 2019 |
2732 |
361.01 |
| May 03 2019 |
3210 |
352.17 |
| Apr 26 2019 |
4288 |
420.36 |
| Apr 26 2019 |
2462 |
358.86 |
| Apr 26 2019 |
2762 |
361.01 |
| Apr 26 2019 |
3230 |
352.17 |
| Apr 19 2019 |
4310 |
420.36 |
| Apr 19 2019 |
3282 |
373.54 |
| Apr 19 2019 |
2831 |
361.01 |
| Apr 19 2019 |
3183 |
352.17 |
| Apr 18 2019 |
4316 |
420.36 |
| Apr 18 2019 |
3284 |
373.54 |
| Apr 18 2019 |
2840 |
361.01 |
| Apr 12 2019 |
4320 |
420.36 |
| Apr 12 2019 |
3245 |
373.54 |
| Apr 12 2019 |
2877 |
361.01 |
| Apr 12 2019 |
3191 |
352.17 |
| Apr 05 2019 |
4254 |
420.36 |
| Apr 05 2019 |
3077 |
373.54 |
| Apr 05 2019 |
2825 |
361.01 |
| Apr 05 2019 |
3100 |
352.17 |
| Mar 29 2019 |
4091 |
420.36 |
| Mar 29 2019 |
3071 |
373.54 |
| Mar 29 2019 |
2800 |
361.01 |
| Mar 29 2019 |
3087 |
352.17 |
| Mar 22 2019 |
4157 |
420.36 |
| Mar 22 2019 |
3051 |
373.54 |
| Mar 22 2019 |
2803 |
361.01 |
| Mar 22 2019 |
3083 |
352.17 |
| Mar 15 2019 |
4325 |
420.36 |
| Mar 15 2019 |
4430 |
390.59 |
| Mar 15 2019 |
2789 |
361.01 |
| Mar 15 2019 |
3516 |
357.89 |
| Mar 08 2019 |
4165 |
420.36 |
| Mar 08 2019 |
4467 |
392.31 |
| Mar 08 2019 |
2756 |
361.01 |
| Mar 08 2019 |
3471 |
357.89 |
| Mar 01 2019 |
4242 |
420.36 |
| Mar 01 2019 |
4498 |
392.31 |
| Mar 01 2019 |
2761 |
361.01 |
| Mar 01 2019 |
3483 |
357.89 |
| Feb 22 2019 |
4238 |
420.36 |
| Feb 22 2019 |
4523 |
392.31 |
| Feb 22 2019 |
2762 |
361.01 |
| Feb 22 2019 |
3488 |
357.89 |
| Feb 15 2019 |
4234 |
420.36 |
| Feb 15 2019 |
4542 |
392.31 |
| Feb 15 2019 |
2761 |
361.01 |
| Feb 15 2019 |
3492 |
357.89 |
| Feb 08 2019 |
4350 |
420.36 |
| Feb 08 2019 |
4535 |
392.31 |
| Feb 08 2019 |
2762 |
361.01 |
| Feb 08 2019 |
3489 |
357.89 |
| Feb 01 2019 |
4357 |
420.36 |
| Feb 01 2019 |
4543 |
392.31 |
| Feb 01 2019 |
2772 |
361.01 |
| Feb 01 2019 |
3499 |
357.89 |
| Jan 25 2019 |
4357 |
420.36 |
| Jan 25 2019 |
4545 |
392.31 |
| Jan 25 2019 |
2779 |
361.01 |
| Jan 25 2019 |
3506 |
357.89 |
| Jan 18 2019 |
4364 |
420.36 |
| Jan 18 2019 |
4569 |
392.31 |
| Jan 18 2019 |
2783 |
361.01 |
| Jan 18 2019 |
3519 |
357.89 |
| Jan 11 2019 |
4364 |
420.36 |
| Jan 11 2019 |
4569 |
392.31 |
| Jan 11 2019 |
2786 |
361.01 |
| Jan 11 2019 |
3519 |
357.89 |
| Jan 04 2019 |
4364 |
420.36 |
| Jan 04 2019 |
4570 |
392.31 |
| Jan 04 2019 |
2791 |
361.01 |
| Jan 04 2019 |
3521 |
357.89 |
| Dec 28 2018 |
4366 |
420.36 |
| Dec 28 2018 |
4570 |
392.31 |
| Dec 28 2018 |
2791 |
361.01 |
| Dec 28 2018 |
3521 |
357.89 |
| Dec 21 2018 |
4366 |
420.36 |
| Dec 21 2018 |
4570 |
392.31 |
| Dec 21 2018 |
2791 |
361.01 |
| Dec 21 2018 |
3521 |
357.89 |
| Dec 14 2018 |
4366 |
420.36 |
| Dec 14 2018 |
4570 |
392.31 |
| Dec 14 2018 |
2791 |
361.01 |
| Dec 14 2018 |
3521 |
357.89 |
| Dec 07 2018 |
4350 |
420.36 |
| Dec 07 2018 |
4570 |
392.31 |
| Dec 07 2018 |
2787 |
361.01 |
| Dec 07 2018 |
3520 |
357.89 |
| Nov 30 2018 |
4350 |
420.36 |
| Nov 30 2018 |
4570 |
392.31 |
| Nov 30 2018 |
2787 |
361.01 |
| Nov 30 2018 |
3520 |
357.89 |
| Nov 23 2018 |
4350 |
420.36 |
| Nov 23 2018 |
4570 |
392.31 |
| Nov 23 2018 |
2787 |
361.01 |
| Nov 23 2018 |
3520 |
357.89 |
| Nov 16 2018 |
4350 |
420.36 |
| Nov 16 2018 |
4570 |
392.31 |
| Nov 16 2018 |
2787 |
361.01 |
| Nov 16 2018 |
3520 |
357.89 |
| Nov 09 2018 |
4350 |
420.36 |
| Nov 09 2018 |
4570 |
392.31 |
| Nov 09 2018 |
2787 |
361.01 |
| Nov 09 2018 |
3520 |
357.89 |
| Nov 02 2018 |
4350 |
420.36 |
| Nov 02 2018 |
4570 |
392.31 |
| Nov 02 2018 |
2787 |
361.01 |
| Nov 02 2018 |
3512 |
357.89 |
| Oct 26 2018 |
4350 |
420.36 |
| Oct 26 2018 |
4568 |
392.31 |
| Oct 26 2018 |
2787 |
361.01 |
| Oct 26 2018 |
3513 |
357.89 |
| Oct 19 2018 |
4350 |
420.36 |
| Oct 19 2018 |
4578 |
392.31 |
| Oct 19 2018 |
2787 |
361.01 |
| Oct 19 2018 |
3516 |
357.89 |
| Oct 12 2018 |
4342 |
420.36 |
| Oct 12 2018 |
4560 |
392.31 |
| Oct 12 2018 |
2786 |
361.01 |
| Oct 12 2018 |
3511 |
357.89 |
| Oct 05 2018 |
4342 |
420.36 |
| Oct 05 2018 |
4577 |
392.31 |
| Oct 05 2018 |
2785 |
361.01 |
| Oct 05 2018 |
3525 |
357.89 |
| Sep 28 2018 |
4347 |
420.36 |
| Sep 28 2018 |
4464 |
392.31 |
| Sep 28 2018 |
2788 |
361.01 |
| Sep 28 2018 |
3486 |
357.89 |
| Sep 21 2018 |
4296 |
420.36 |
| Sep 21 2018 |
4449 |
392.31 |
| Sep 21 2018 |
2785 |
361.01 |
| Sep 21 2018 |
3488 |
357.89 |
| Sep 14 2018 |
4368 |
420.36 |
| Sep 14 2018 |
4450 |
392.31 |
| Sep 14 2018 |
2804 |
361.01 |
| Sep 14 2018 |
3503 |
357.89 |
| Sep 07 2018 |
4387 |
420.36 |
| Sep 07 2018 |
4525 |
392.31 |
| Sep 07 2018 |
2846 |
361.01 |
| Sep 07 2018 |
3576 |
357.89 |
| Aug 31 2018 |
4454 |
420.36 |
| Aug 31 2018 |
4552 |
392.31 |
| Aug 31 2018 |
2886 |
361.01 |
| Aug 31 2018 |
3611 |
357.89 |
| Aug 24 2018 |
4515 |
420.36 |
| Aug 24 2018 |
4545 |
392.31 |
| Aug 24 2018 |
2830 |
361.01 |
| Aug 24 2018 |
3575 |
357.89 |
| Aug 17 2018 |
4497 |
420.36 |
| Aug 17 2018 |
4544 |
392.31 |
| Aug 17 2018 |
2865 |
361.01 |
| Aug 17 2018 |
3593 |
357.89 |
| Aug 10 2018 |
4503 |
420.36 |
| Aug 10 2018 |
3461 |
377.73 |
| Aug 10 2018 |
2866 |
361.01 |
| Aug 10 2018 |
3669 |
357.89 |
| Aug 03 2018 |
4533 |
420.36 |
| Aug 03 2018 |
3519 |
377.73 |
| Aug 03 2018 |
2903 |
361.01 |
| Aug 03 2018 |
3726 |
357.89 |
| Jul 27 2018 |
4589 |
420.36 |
| Jul 27 2018 |
3536 |
377.73 |
| Jul 27 2018 |
2889 |
361.01 |
| Jul 27 2018 |
3730 |
357.89 |
| Jul 20 2018 |
4671 |
420.36 |
| Jul 20 2018 |
3535 |
377.73 |
| Jul 20 2018 |
2946 |
361.01 |
| Jul 20 2018 |
3801 |
357.89 |
| Jul 13 2018 |
4737 |
420.36 |
| Jul 13 2018 |
3636 |
377.73 |
| Jul 13 2018 |
3833 |
376.94 |
| Jul 13 2018 |
4010 |
362.29 |
| Jul 06 2018 |
4742 |
420.36 |
| Jul 06 2018 |
3443 |
377.73 |
| Jul 06 2018 |
3701 |
376.94 |
| Jul 06 2018 |
3797 |
362.29 |
| Jun 29 2018 |
4726 |
420.36 |
| Jun 29 2018 |
3472 |
377.73 |
| Jun 29 2018 |
3733 |
376.94 |
| Jun 29 2018 |
3828 |
362.29 |
| Jun 22 2018 |
4827 |
420.36 |
| Jun 22 2018 |
3583 |
377.73 |
| Jun 22 2018 |
3901 |
376.94 |
| Jun 22 2018 |
3955 |
362.29 |
| Jun 15 2018 |
4850 |
420.36 |
| Jun 15 2018 |
3615 |
377.73 |
| Jun 15 2018 |
3923 |
376.94 |
| Jun 15 2018 |
3995 |
362.29 |
| Jun 08 2018 |
4927 |
420.36 |
| Jun 08 2018 |
3648 |
377.73 |
| Jun 08 2018 |
3997 |
376.94 |
| Jun 08 2018 |
4063 |
362.29 |
| Jun 01 2018 |
4895 |
420.36 |
| Jun 01 2018 |
3901 |
377.73 |
| Jun 01 2018 |
4023 |
376.94 |
| Jun 01 2018 |
4298 |
362.29 |
| May 25 2018 |
4907 |
420.36 |
| May 25 2018 |
3919 |
377.73 |
| May 25 2018 |
4130 |
376.94 |
| May 25 2018 |
4387 |
362.29 |
| May 18 2018 |
4544 |
413.34 |
| May 18 2018 |
3954 |
377.73 |
| May 18 2018 |
4762 |
384.4 |
| May 18 2018 |
4679 |
366.23 |
| May 11 2018 |
5715 |
397.96 |
| May 11 2018 |
8112 |
397.96 |
| May 04 2018 |
5830 |
397.96 |
| May 04 2018 |
8259 |
397.96 |
| Apr 27 2018 |
5853 |
397.96 |
| Apr 27 2018 |
8287 |
397.96 |
| Apr 20 2018 |
5246 |
391.42 |
| Apr 20 2018 |
7502 |
391.42 |
| Apr 13 2018 |
5219 |
391.42 |
| Apr 13 2018 |
7492 |
391.42 |
| Apr 06 2018 |
5325 |
391.42 |
| Apr 06 2018 |
7551 |
391.42 |
| Mar 30 2018 |
5492 |
391.42 |
| Mar 30 2018 |
7686 |
391.42 |
| Mar 23 2018 |
5553 |
391.42 |
| Mar 23 2018 |
7770 |
391.42 |
| Mar 16 2018 |
2630 |
351.1 |
| Mar 16 2018 |
3826 |
351.1 |
| Mar 09 2018 |
2638 |
351.1 |
| Mar 09 2018 |
3838 |
351.1 |
| Mar 02 2018 |
2682 |
351.1 |
| Mar 02 2018 |
3989 |
351.1 |
| Feb 23 2018 |
2724 |
351.1 |
| Feb 23 2018 |
4022 |
351.1 |
| Feb 16 2018 |
2745 |
351.1 |
| Feb 16 2018 |
4038 |
351.1 |
| Feb 09 2018 |
2734 |
351.1 |
| Feb 09 2018 |
4035 |
351.1 |
| Feb 02 2018 |
2737 |
351.1 |
| Feb 02 2018 |
4044 |
351.1 |
| Jan 26 2018 |
2753 |
351.1 |
| Jan 26 2018 |
4042 |
351.1 |
| Jan 19 2018 |
2752 |
351.1 |
| Jan 19 2018 |
4043 |
351.1 |
| Jan 12 2018 |
2755 |
351.1 |
| Jan 12 2018 |
4058 |
351.1 |
| Jan 05 2018 |
2755 |
351.1 |
| Jan 05 2018 |
4064 |
351.1 |
| Dec 29 2017 |
2755 |
351.1 |
| Dec 29 2017 |
4064 |
351.1 |
| Dec 22 2017 |
2755 |
351.1 |
| Dec 22 2017 |
4064 |
351.1 |
| Dec 15 2017 |
2755 |
351.1 |
| Dec 15 2017 |
4063 |
351.1 |
| Dec 08 2017 |
2755 |
351.1 |
| Dec 08 2017 |
4063 |
351.1 |
| Dec 01 2017 |
2755 |
351.1 |
| Dec 01 2017 |
4063 |
351.1 |
| Nov 24 2017 |
2755 |
351.1 |
| Nov 24 2017 |
4063 |
351.1 |
| Nov 17 2017 |
2755 |
351.1 |
| Nov 17 2017 |
4063 |
351.1 |
| Nov 10 2017 |
2761 |
351.1 |
| Nov 10 2017 |
4069 |
351.1 |
| Nov 03 2017 |
2761 |
351.1 |
| Nov 03 2017 |
4069 |
351.1 |
| Oct 27 2017 |
2791 |
351.1 |
| Oct 27 2017 |
4093 |
351.1 |
| Oct 20 2017 |
2775 |
351.1 |
| Oct 20 2017 |
4085 |
351.1 |
| Oct 13 2017 |
2795 |
351.1 |
| Oct 13 2017 |
4097 |
351.1 |
| Oct 06 2017 |
2792 |
351.1 |
| Oct 06 2017 |
4093 |
351.1 |
| Sep 29 2017 |
2791 |
351.1 |
| Sep 29 2017 |
4055 |
351.1 |
| Sep 22 2017 |
2824 |
351.1 |
| Sep 22 2017 |
4091 |
351.1 |
| Sep 15 2017 |
2836 |
351.1 |
| Sep 15 2017 |
4128 |
351.1 |
| Sep 08 2017 |
2824 |
351.1 |
| Sep 08 2017 |
4215 |
351.1 |
| Sep 01 2017 |
2805 |
351.1 |
| Sep 01 2017 |
4201 |
351.1 |
| Aug 25 2017 |
3151 |
351.1 |
| Aug 25 2017 |
4518 |
351.1 |
| Aug 18 2017 |
3160 |
351.1 |
| Aug 18 2017 |
4562 |
351.1 |
| Aug 04 2017 |
4592 |
372.75 |
| Aug 04 2017 |
6664 |
372.75 |
| Jul 28 2017 |
4654 |
372.75 |
| Jul 28 2017 |
6750 |
372.75 |
| Jul 21 2017 |
4760 |
372.75 |
| Jul 21 2017 |
6868 |
372.75 |
| Jul 14 2017 |
4804 |
372.75 |
| Jul 14 2017 |
7346 |
404.33 |
| Jul 14 2017 |
9415 |
393.8 |
| Jul 07 2017 |
4841 |
372.75 |
| Jul 07 2017 |
7384 |
404.33 |
| Jul 07 2017 |
9461 |
393.8 |
| Jun 30 2017 |
4858 |
372.75 |
| Jun 30 2017 |
7444 |
404.33 |
| Jun 30 2017 |
9496 |
393.8 |
| Jun 23 2017 |
4985 |
372.75 |
| Jun 23 2017 |
10381 |
423.38 |
| Jun 23 2017 |
11806 |
410.72 |
| Jun 16 2017 |
4982 |
372.75 |
| Jun 16 2017 |
10445 |
423.38 |
| Jun 16 2017 |
11784 |
410.72 |
| Jun 09 2017 |
4841 |
372.75 |
| Jun 09 2017 |
9449 |
412.95 |
| Jun 09 2017 |
9664 |
395.2 |
| Jun 02 2017 |
5053 |
372.75 |
| Jun 02 2017 |
6817 |
385.71 |
| Jun 02 2017 |
7094 |
372.14 |
| May 26 2017 |
5089 |
372.75 |
| May 26 2017 |
6893 |
385.71 |
| May 26 2017 |
7096 |
372.14 |
| May 19 2017 |
8241 |
403.8 |
| May 19 2017 |
6907 |
385.71 |
| May 19 2017 |
6568 |
366.36 |
| May 12 2017 |
8281 |
403.8 |
| May 12 2017 |
7076 |
385.71 |
| May 12 2017 |
6626 |
366.36 |
| May 05 2017 |
5266 |
413.21 |
| May 05 2017 |
6502 |
385.66 |
| May 05 2017 |
6156 |
375.13 |
| May 05 2017 |
6387 |
363.66 |
| Apr 28 2017 |
5276 |
413.21 |
| Apr 28 2017 |
6478 |
385.66 |
| Apr 28 2017 |
6038 |
375.13 |
| Apr 28 2017 |
6378 |
363.66 |
| Apr 21 2017 |
5346 |
413.21 |
| Apr 21 2017 |
6616 |
385.66 |
| Apr 21 2017 |
6178 |
375.13 |
| Apr 21 2017 |
6455 |
363.66 |
| Apr 14 2017 |
5603 |
415.91 |
| Apr 14 2017 |
3556 |
346.39 |
| Apr 14 2017 |
4403 |
351.42 |
| Apr 14 2017 |
6524 |
363.66 |
| Apr 07 2017 |
5612 |
415.91 |
| Apr 07 2017 |
3539 |
346.39 |
| Apr 07 2017 |
4481 |
351.42 |
| Apr 07 2017 |
6393 |
363.66 |
| Mar 31 2017 |
5778 |
415.91 |
| Mar 31 2017 |
3566 |
346.39 |
| Mar 31 2017 |
4615 |
351.42 |
| Mar 31 2017 |
6500 |
363.66 |
| Mar 24 2017 |
5647 |
415.91 |
| Mar 24 2017 |
3501 |
346.39 |
| Mar 24 2017 |
4545 |
351.42 |
| Mar 24 2017 |
6447 |
363.66 |
| Mar 17 2017 |
5718 |
415.91 |
| Mar 17 2017 |
3425 |
344.39 |
| Mar 17 2017 |
4605 |
351.42 |
| Mar 17 2017 |
6474 |
363.66 |
| Mar 10 2017 |
5677 |
415.91 |
| Mar 10 2017 |
3468 |
344.39 |
| Mar 10 2017 |
4637 |
351.42 |
| Mar 10 2017 |
6523 |
363.66 |
| Mar 03 2017 |
5663 |
415.91 |
| Mar 03 2017 |
3482 |
344.39 |
| Mar 03 2017 |
4617 |
351.42 |
| Mar 03 2017 |
6552 |
363.66 |
| Feb 24 2017 |
5755 |
415.91 |
| Feb 24 2017 |
3527 |
344.39 |
| Feb 24 2017 |
4602 |
351.42 |
| Feb 24 2017 |
6581 |
363.66 |
| Feb 17 2017 |
5671 |
415.91 |
| Feb 17 2017 |
3550 |
344.39 |
| Feb 17 2017 |
4461 |
351.42 |
| Feb 17 2017 |
6624 |
363.66 |
| Feb 10 2017 |
5731 |
415.91 |
| Feb 10 2017 |
3594 |
344.39 |
| Feb 10 2017 |
4480 |
351.42 |
| Feb 10 2017 |
6643 |
363.66 |
| Feb 03 2017 |
5712 |
415.91 |
| Feb 03 2017 |
3591 |
344.39 |
| Feb 03 2017 |
4490 |
351.42 |
| Feb 03 2017 |
6667 |
363.66 |
| Jan 27 2017 |
5706 |
415.91 |
| Jan 27 2017 |
3593 |
344.39 |
| Jan 27 2017 |
4502 |
351.42 |
| Jan 27 2017 |
6658 |
363.66 |
| Jan 20 2017 |
5714 |
415.91 |
| Jan 20 2017 |
3602 |
344.39 |
| Jan 20 2017 |
4510 |
351.42 |
| Jan 20 2017 |
6665 |
363.66 |
| Jan 13 2017 |
5714 |
415.91 |
| Jan 13 2017 |
3609 |
344.39 |
| Jan 13 2017 |
4510 |
351.42 |
| Jan 13 2017 |
6668 |
363.66 |
| Jan 06 2017 |
5714 |
415.91 |
| Jan 06 2017 |
3609 |
344.39 |
| Jan 06 2017 |
3657 |
338.94 |
| Jan 06 2017 |
5298 |
349.48 |
| Dec 30 2016 |
5715 |
415.91 |
| Dec 30 2016 |
3609 |
344.39 |
| Dec 30 2016 |
3656 |
338.94 |
| Dec 30 2016 |
5300 |
349.48 |
| Dec 23 2016 |
5715 |
415.91 |
| Dec 23 2016 |
3609 |
344.39 |
| Dec 23 2016 |
3656 |
338.94 |
| Dec 23 2016 |
5300 |
349.48 |
| Dec 16 2016 |
5715 |
415.91 |
| Dec 16 2016 |
3609 |
344.39 |
| Dec 16 2016 |
3657 |
338.94 |
| Dec 16 2016 |
5299 |
349.48 |
| Dec 09 2016 |
5718 |
415.91 |
| Dec 09 2016 |
3609 |
344.39 |
| Dec 09 2016 |
3656 |
338.94 |
| Dec 09 2016 |
5299 |
349.48 |
| Dec 02 2016 |
5718 |
415.91 |
| Dec 02 2016 |
3609 |
344.39 |
| Dec 02 2016 |
3656 |
338.94 |
| Dec 02 2016 |
5299 |
349.48 |
| Nov 25 2016 |
5711 |
415.91 |
| Nov 25 2016 |
3609 |
344.39 |
| Nov 25 2016 |
3657 |
338.94 |
| Nov 25 2016 |
5296 |
349.48 |
| Nov 18 2016 |
5711 |
415.91 |
| Nov 18 2016 |
3609 |
344.39 |
| Nov 18 2016 |
3657 |
338.94 |
| Nov 18 2016 |
5296 |
349.48 |
| Nov 11 2016 |
5711 |
415.91 |
| Nov 11 2016 |
3610 |
344.39 |
| Nov 11 2016 |
3657 |
338.94 |
| Nov 11 2016 |
5293 |
349.48 |
| Nov 04 2016 |
5711 |
415.91 |
| Nov 04 2016 |
3610 |
344.39 |
| Nov 04 2016 |
3657 |
338.94 |
| Nov 04 2016 |
5293 |
349.48 |
| Oct 28 2016 |
5702 |
415.91 |
| Oct 28 2016 |
3615 |
344.39 |
| Oct 28 2016 |
3657 |
338.94 |
| Oct 28 2016 |
5297 |
349.48 |
| Oct 21 2016 |
5702 |
415.91 |
| Oct 21 2016 |
3621 |
344.39 |
| Oct 21 2016 |
3660 |
338.94 |
| Oct 21 2016 |
5302 |
349.48 |
| Oct 14 2016 |
5721 |
415.91 |
| Oct 14 2016 |
3622 |
344.39 |
| Oct 14 2016 |
3682 |
338.94 |
| Oct 14 2016 |
5329 |
349.48 |
| Oct 07 2016 |
5721 |
415.91 |
| Oct 07 2016 |
3623 |
344.39 |
| Oct 07 2016 |
3683 |
338.94 |
| Oct 07 2016 |
5335 |
349.48 |
| Sep 30 2016 |
5759 |
415.91 |
| Sep 30 2016 |
3626 |
344.39 |
| Sep 30 2016 |
3682 |
338.94 |
| Sep 30 2016 |
5338 |
349.48 |
| Sep 23 2016 |
5730 |
415.91 |
| Sep 23 2016 |
3601 |
344.39 |
| Sep 23 2016 |
3686 |
338.94 |
| Sep 23 2016 |
5309 |
349.48 |
| Sep 16 2016 |
5733 |
415.91 |
| Sep 16 2016 |
3593 |
344.39 |
| Sep 16 2016 |
3703 |
338.94 |
| Sep 16 2016 |
5325 |
349.48 |
| Sep 09 2016 |
5802 |
415.91 |
| Sep 09 2016 |
3643 |
344.39 |
| Sep 09 2016 |
3758 |
338.94 |
| Sep 09 2016 |
5365 |
349.48 |
| Sep 02 2016 |
5913 |
415.91 |
| Sep 02 2016 |
3656 |
344.39 |
| Sep 02 2016 |
3828 |
338.94 |
| Sep 02 2016 |
5436 |
349.48 |
| Aug 26 2016 |
5768 |
415.91 |
| Aug 26 2016 |
3326 |
344.39 |
| Aug 26 2016 |
3835 |
338.94 |
| Aug 26 2016 |
5123 |
349.48 |
| Aug 19 2016 |
5880 |
415.91 |
| Aug 19 2016 |
3342 |
344.39 |
| Aug 19 2016 |
3830 |
338.94 |
| Aug 19 2016 |
5142 |
349.48 |
| Aug 12 2016 |
6263 |
415.91 |
| Aug 12 2016 |
3356 |
344.39 |
| Aug 12 2016 |
3893 |
338.94 |
| Aug 12 2016 |
5998 |
349.48 |
| Aug 05 2016 |
6296 |
415.91 |
| Aug 05 2016 |
3426 |
344.44 |
| Aug 05 2016 |
3902 |
338.94 |
| Aug 05 2016 |
6576 |
354.17 |
| Jul 29 2016 |
6322 |
415.91 |
| Jul 29 2016 |
3297 |
344.44 |
| Jul 29 2016 |
3944 |
338.94 |
| Jul 29 2016 |
6618 |
354.17 |
| Jul 22 2016 |
6425 |
415.91 |
| Jul 22 2016 |
3400 |
344.44 |
| Jul 22 2016 |
4050 |
338.94 |
| Jul 22 2016 |
6708 |
354.17 |
| Jun 22 2016 |
6387 |
415.91 |
| Jun 22 2016 |
3520 |
344.44 |
| Jun 22 2016 |
4841 |
347.56 |
| Jun 22 2016 |
8173 |
360.82 |
| Jun 15 2016 |
6593 |
415.91 |
| Jun 15 2016 |
3588 |
344.44 |
| Jun 15 2016 |
4776 |
345.76 |
| Jun 15 2016 |
6228 |
340.51 |
| Jun 08 2016 |
6671 |
415.91 |
| Jun 08 2016 |
3572 |
344.44 |
| Jun 08 2016 |
4838 |
345.76 |
| Jun 08 2016 |
6274 |
340.51 |
| Jun 01 2016 |
6858 |
415.91 |
| Jun 01 2016 |
3642 |
344.44 |
| Jun 01 2016 |
5665 |
355.95 |
| Jun 01 2016 |
6408 |
339.46 |
| May 25 2016 |
6795 |
415.91 |
| May 25 2016 |
3659 |
344.44 |
| May 25 2016 |
5688 |
355.95 |
| May 25 2016 |
5474 |
328.87 |
| May 18 2016 |
6850 |
415.91 |
| May 18 2016 |
3700 |
344.44 |
| May 18 2016 |
5744 |
355.95 |
| May 18 2016 |
5511 |
328.87 |
| May 11 2016 |
4857 |
378.15 |
| May 11 2016 |
3050 |
333.77 |
| May 11 2016 |
5722 |
355.95 |
| May 11 2016 |
5540 |
329.07 |
| May 04 2016 |
4882 |
378.15 |
| May 04 2016 |
3033 |
333.77 |
| May 04 2016 |
5650 |
355.95 |
| May 04 2016 |
5521 |
329.07 |
| Apr 27 2016 |
5014 |
378.15 |
| Apr 27 2016 |
3158 |
333.77 |
| Apr 27 2016 |
5813 |
355.95 |
| Apr 27 2016 |
5615 |
329.07 |
| Apr 20 2016 |
3439 |
337.69 |
| Apr 20 2016 |
5332 |
364.21 |
| Apr 20 2016 |
6114 |
358.76 |
| Apr 20 2016 |
9682 |
367.59 |
| Apr 13 2016 |
3488 |
337.69 |
| Apr 13 2016 |
5164 |
360.04 |
| Apr 13 2016 |
6043 |
358.76 |
| Apr 13 2016 |
9283 |
364.55 |
| Apr 06 2016 |
3544 |
337.69 |
| Apr 06 2016 |
5279 |
360.04 |
| Apr 06 2016 |
6058 |
358.76 |
| Apr 06 2016 |
9355 |
364.55 |
| Mar 30 2016 |
3450 |
337.69 |
| Mar 30 2016 |
5204 |
360.04 |
| Mar 30 2016 |
6001 |
358.76 |
| Mar 30 2016 |
9272 |
364.55 |
| Mar 23 2016 |
3556 |
337.69 |
| Mar 23 2016 |
1915 |
304.99 |
| Mar 23 2016 |
6038 |
358.76 |
| Mar 23 2016 |
8442 |
355.91 |
| Mar 16 2016 |
3551 |
337.69 |
| Mar 16 2016 |
1946 |
304.99 |
| Mar 16 2016 |
5941 |
358.76 |
| Mar 16 2016 |
8388 |
355.91 |
| Mar 09 2016 |
3584 |
337.69 |
| Mar 09 2016 |
1964 |
304.99 |
| Mar 09 2016 |
5933 |
358.76 |
| Mar 09 2016 |
8406 |
355.91 |
| Mar 02 2016 |
3589 |
337.69 |
| Mar 02 2016 |
1944 |
304.99 |
| Mar 02 2016 |
5931 |
358.76 |
| Mar 02 2016 |
8373 |
355.91 |
| Feb 24 2016 |
3561 |
337.69 |
| Feb 24 2016 |
1963 |
304.99 |
| Feb 24 2016 |
5907 |
358.76 |
| Feb 24 2016 |
8387 |
355.91 |
| Feb 17 2016 |
3578 |
337.69 |
| Feb 17 2016 |
1998 |
304.99 |
| Feb 17 2016 |
5932 |
358.76 |
| Feb 17 2016 |
8446 |
355.91 |
| Feb 10 2016 |
3604 |
337.69 |
| Feb 10 2016 |
2007 |
304.99 |
| Feb 10 2016 |
5966 |
358.76 |
| Feb 10 2016 |
8475 |
355.91 |
| Feb 03 2016 |
3603 |
337.69 |
| Feb 03 2016 |
2019 |
304.99 |
| Feb 03 2016 |
5979 |
358.76 |
| Feb 03 2016 |
8486 |
355.91 |
| Jan 27 2016 |
3603 |
337.69 |
| Jan 27 2016 |
2032 |
304.99 |
| Jan 27 2016 |
5992 |
358.76 |
| Jan 27 2016 |
8499 |
355.91 |
| Jan 20 2016 |
3604 |
337.69 |
| Jan 20 2016 |
2034 |
304.99 |
| Jan 20 2016 |
6016 |
358.76 |
| Jan 20 2016 |
8524 |
355.91 |
| Jan 13 2016 |
3604 |
337.69 |
| Jan 13 2016 |
2036 |
304.99 |
| Jan 13 2016 |
6023 |
358.76 |
| Jan 13 2016 |
8534 |
355.91 |
| Jan 06 2016 |
3604 |
337.69 |
| Jan 06 2016 |
2036 |
304.99 |
| Jan 06 2016 |
6029 |
358.76 |
| Jan 06 2016 |
8536 |
355.91 |
| Dec 30 2015 |
3603 |
337.69 |
| Dec 30 2015 |
2036 |
304.99 |
| Dec 30 2015 |
6029 |
358.76 |
| Dec 30 2015 |
8536 |
355.91 |
| Dec 23 2015 |
3603 |
337.69 |
| Dec 23 2015 |
2036 |
304.99 |
| Dec 23 2015 |
6029 |
358.76 |
| Dec 23 2015 |
8536 |
355.91 |
| Dec 16 2015 |
3603 |
337.69 |
| Dec 16 2015 |
2036 |
304.99 |
| Dec 16 2015 |
6029 |
358.76 |
| Dec 16 2015 |
8536 |
355.91 |
| Dec 09 2015 |
3603 |
337.69 |
| Dec 09 2015 |
2036 |
304.99 |
| Dec 09 2015 |
6033 |
358.76 |
| Dec 09 2015 |
8538 |
355.91 |
| Dec 02 2015 |
3603 |
337.69 |
| Dec 02 2015 |
2036 |
304.99 |
| Dec 02 2015 |
6034 |
358.76 |
| Dec 02 2015 |
8539 |
355.91 |
| Nov 25 2015 |
3603 |
337.69 |
| Nov 25 2015 |
2036 |
304.99 |
| Nov 25 2015 |
6034 |
358.76 |
| Nov 25 2015 |
8539 |
355.91 |
| Nov 18 2015 |
3603 |
337.69 |
| Nov 18 2015 |
2036 |
304.99 |
| Nov 18 2015 |
6034 |
358.76 |
| Nov 18 2015 |
8539 |
355.91 |
| Nov 11 2015 |
3603 |
337.69 |
| Nov 11 2015 |
2033 |
304.99 |
| Nov 11 2015 |
6034 |
358.76 |
| Nov 11 2015 |
8539 |
355.91 |
| Nov 04 2015 |
3603 |
337.69 |
| Nov 04 2015 |
2033 |
304.99 |
| Nov 04 2015 |
6034 |
358.76 |
| Nov 04 2015 |
8539 |
355.91 |
| Oct 28 2015 |
3595 |
337.69 |
| Oct 28 2015 |
2033 |
304.99 |
| Oct 28 2015 |
6026 |
358.76 |
| Oct 28 2015 |
8526 |
355.91 |
| Oct 21 2015 |
3591 |
337.69 |
| Oct 21 2015 |
2030 |
304.99 |
| Oct 21 2015 |
6035 |
358.76 |
| Oct 21 2015 |
8531 |
355.91 |
| Oct 14 2015 |
3591 |
337.69 |
| Oct 14 2015 |
2031 |
304.99 |
| Oct 14 2015 |
6036 |
358.76 |
| Oct 14 2015 |
8533 |
355.91 |
| Oct 07 2015 |
3591 |
337.69 |
| Oct 07 2015 |
2032 |
304.99 |
| Oct 07 2015 |
6036 |
358.76 |
| Oct 07 2015 |
8533 |
355.91 |
| Sep 30 2015 |
3600 |
337.69 |
| Sep 30 2015 |
2033 |
304.99 |
| Sep 30 2015 |
6040 |
358.76 |
| Sep 30 2015 |
8546 |
355.91 |
| Sep 23 2015 |
3624 |
337.69 |
| Sep 23 2015 |
2038 |
304.99 |
| Sep 23 2015 |
6049 |
358.76 |
| Sep 23 2015 |
8572 |
355.91 |
| Sep 16 2015 |
3619 |
337.69 |
| Sep 16 2015 |
2027 |
304.99 |
| Sep 16 2015 |
6056 |
358.76 |
| Sep 16 2015 |
8556 |
355.91 |
| Sep 09 2015 |
3608 |
337.69 |
| Sep 09 2015 |
2032 |
304.99 |
| Sep 09 2015 |
6094 |
358.76 |
| Sep 09 2015 |
8584 |
355.91 |
| Sep 02 2015 |
3549 |
337.69 |
| Sep 02 2015 |
2054 |
304.99 |
| Sep 02 2015 |
6061 |
358.76 |
| Sep 02 2015 |
8553 |
355.91 |
| Aug 26 2015 |
3664 |
337.69 |
| Aug 26 2015 |
2102 |
304.99 |
| Aug 26 2015 |
6188 |
358.76 |
| Aug 26 2015 |
8683 |
355.91 |
| Aug 19 2015 |
3640 |
337.69 |
| Aug 19 2015 |
2190 |
304.99 |
| Aug 19 2015 |
6203 |
358.76 |
| Aug 19 2015 |
8857 |
355.91 |
| Aug 12 2015 |
3663 |
337.69 |
| Aug 12 2015 |
2160 |
304.99 |
| Aug 12 2015 |
6251 |
358.76 |
| Aug 12 2015 |
8549 |
352.94 |
| Aug 05 2015 |
3689 |
337.69 |
| Aug 05 2015 |
2186 |
304.99 |
| Aug 05 2015 |
6250 |
358.76 |
| Aug 05 2015 |
8603 |
352.94 |
| Jul 29 2015 |
3636 |
337.69 |
| Jul 29 2015 |
2191 |
304.99 |
| Jul 29 2015 |
6358 |
358.76 |
| Jul 29 2015 |
8706 |
352.94 |
| Jul 22 2015 |
3654 |
337.69 |
| Jul 22 2015 |
2192 |
304.99 |
| Jul 22 2015 |
6430 |
360.03 |
| Jul 22 2015 |
6930 |
336.86 |
| Jul 15 2015 |
3764 |
337.69 |
| Jul 15 2015 |
2329 |
304.99 |
| Jul 15 2015 |
6536 |
360.03 |
| Jul 15 2015 |
7040 |
336.86 |
| Jul 08 2015 |
3829 |
337.69 |
| Jul 08 2015 |
2358 |
304.99 |
| Jul 08 2015 |
7096 |
365.68 |
| Jul 08 2015 |
6657 |
331.63 |
| Jul 01 2015 |
3863 |
337.69 |
| Jul 01 2015 |
2400 |
304.99 |
| Jul 01 2015 |
6492 |
358.32 |
| Jul 01 2015 |
7118 |
335.83 |
| Jun 24 2015 |
3846 |
337.69 |
| Jun 24 2015 |
2438 |
304.99 |
| Jun 24 2015 |
6583 |
358.32 |
| Jun 24 2015 |
7211 |
335.83 |
| Jun 17 2015 |
3891 |
337.69 |
| Jun 17 2015 |
2421 |
304.99 |
| Jun 17 2015 |
6594 |
358.32 |
| Jun 17 2015 |
7292 |
335.83 |
| Jun 10 2015 |
3866 |
337.69 |
| Jun 10 2015 |
2441 |
304.99 |
| Jun 10 2015 |
4697 |
334.09 |
| Jun 10 2015 |
6040 |
324.15 |
| Jun 03 2015 |
3871 |
337.69 |
| Jun 03 2015 |
2526 |
304.99 |
| Jun 03 2015 |
4731 |
334.09 |
| Jun 03 2015 |
6159 |
324.15 |
| May 27 2015 |
3857 |
337.69 |
| May 27 2015 |
2503 |
304.99 |
| May 27 2015 |
4732 |
334.09 |
| May 27 2015 |
6133 |
324.15 |
| May 20 2015 |
3840 |
337.69 |
| May 20 2015 |
2548 |
304.99 |
| May 20 2015 |
4791 |
334.09 |
| May 20 2015 |
6202 |
324.15 |
