Aug 04 2017 |
11544 |
448.08 |
Aug 04 2017 |
16430 |
448.08 |
Jul 28 2017 |
10250 |
434.5 |
Jul 28 2017 |
14667 |
434.5 |
Jul 21 2017 |
10336 |
434.5 |
Jul 21 2017 |
14804 |
434.5 |
Jul 14 2017 |
10411 |
434.5 |
Jul 14 2017 |
14873 |
434.5 |
Jul 07 2017 |
10436 |
434.5 |
Jul 07 2017 |
14913 |
434.5 |
Jun 30 2017 |
10508 |
434.5 |
Jun 30 2017 |
14969 |
434.5 |
Jun 23 2017 |
16887 |
492.4 |
Jun 23 2017 |
11557 |
434.5 |
Jun 23 2017 |
17124 |
448.97 |
Jun 16 2017 |
3866 |
390.68 |
Jun 16 2017 |
16939 |
492.4 |
Jun 16 2017 |
11625 |
434.5 |
Jun 16 2017 |
17116 |
448.97 |
Jun 09 2017 |
3905 |
390.68 |
Jun 09 2017 |
16836 |
492.4 |
Jun 09 2017 |
11703 |
434.5 |
Jun 09 2017 |
16996 |
448.97 |
Jun 02 2017 |
4106 |
395 |
Jun 02 2017 |
14305 |
462.55 |
Jun 02 2017 |
10986 |
427.51 |
Jun 02 2017 |
11051 |
404.49 |
May 26 2017 |
5120 |
420.02 |
May 26 2017 |
14326 |
462.55 |
May 26 2017 |
11118 |
427.51 |
May 26 2017 |
11091 |
404.49 |
May 19 2017 |
5303 |
420.02 |
May 19 2017 |
14115 |
457.09 |
May 19 2017 |
11211 |
428.35 |
May 19 2017 |
11173 |
404.3 |
May 12 2017 |
5372 |
420.02 |
May 12 2017 |
14201 |
457.26 |
May 12 2017 |
11063 |
425.17 |
May 12 2017 |
11280 |
404.3 |
May 05 2017 |
5563 |
420.02 |
May 05 2017 |
15499 |
469.33 |
May 05 2017 |
11067 |
425.17 |
May 05 2017 |
11318 |
404.3 |
Apr 28 2017 |
5583 |
420.02 |
Apr 28 2017 |
15385 |
469.33 |
Apr 28 2017 |
10884 |
425.17 |
Apr 28 2017 |
11196 |
404.3 |
Apr 21 2017 |
5656 |
420.02 |
Apr 21 2017 |
15606 |
469.33 |
Apr 21 2017 |
11083 |
425.17 |
Apr 21 2017 |
11311 |
404.3 |
Apr 14 2017 |
5786 |
420.02 |
Apr 14 2017 |
15773 |
469.33 |
Apr 14 2017 |
11154 |
425.17 |
Apr 14 2017 |
11371 |
404.3 |
Apr 07 2017 |
5794 |
420.02 |
Apr 07 2017 |
15605 |
469.33 |
Apr 07 2017 |
10816 |
421.11 |
Apr 07 2017 |
11173 |
404.3 |
Mar 31 2017 |
5973 |
420.02 |
Mar 31 2017 |
15570 |
469.33 |
Mar 31 2017 |
11086 |
421.11 |
Mar 31 2017 |
11350 |
404.3 |
Mar 24 2017 |
5850 |
420.02 |
Mar 24 2017 |
15295 |
469.33 |
Mar 24 2017 |
10956 |
421.11 |
Mar 24 2017 |
11249 |
404.3 |
Mar 17 2017 |
5933 |
420.02 |
Mar 17 2017 |
15518 |
469.33 |
Mar 17 2017 |
11063 |
421.11 |
Mar 17 2017 |
11336 |
404.3 |
Mar 10 2017 |
5887 |
420.02 |
Mar 10 2017 |
15508 |
469.33 |
Mar 10 2017 |
11189 |
421.11 |
Mar 10 2017 |
11436 |
404.3 |
Mar 03 2017 |
5877 |
420.02 |
Mar 03 2017 |
15389 |
469.33 |
Mar 03 2017 |
11125 |
421.11 |
Mar 03 2017 |
11388 |
404.3 |
Feb 24 2017 |
5957 |
420.02 |
Feb 24 2017 |
15541 |
469.33 |
Feb 24 2017 |
11082 |
421.11 |
Feb 24 2017 |
11423 |
404.3 |
Feb 17 2017 |
5872 |
420.02 |
Feb 17 2017 |
15510 |
469.33 |
Feb 17 2017 |
10922 |
421.11 |
Feb 17 2017 |
11466 |
404.3 |
Feb 10 2017 |
5940 |
420.02 |
Feb 10 2017 |
15683 |
469.33 |
Feb 10 2017 |
10956 |
421.11 |
Feb 10 2017 |
11543 |
404.3 |
Feb 03 2017 |
5917 |
420.02 |
Feb 03 2017 |
15638 |
469.33 |
Feb 03 2017 |
10959 |
421.11 |
Feb 03 2017 |
11532 |
404.3 |
Jan 27 2017 |
5911 |
420.02 |
Jan 27 2017 |
15632 |
469.33 |
Jan 27 2017 |
10988 |
421.11 |
Jan 27 2017 |
11540 |
404.3 |
Jan 20 2017 |
5920 |
420.02 |
Jan 20 2017 |
15582 |
469.33 |
Jan 20 2017 |
10962 |
421.11 |
Jan 20 2017 |
11520 |
404.3 |
Jan 13 2017 |
5920 |
420.02 |
Jan 13 2017 |
15561 |
469.33 |
Jan 13 2017 |
10966 |
421.11 |
Jan 13 2017 |
11515 |
404.3 |
Jan 06 2017 |
5920 |
420.02 |
Jan 06 2017 |
15561 |
469.33 |
Jan 06 2017 |
10951 |
421.11 |
Jan 06 2017 |
11491 |
404.3 |
Dec 30 2016 |
5918 |
420.02 |
Dec 30 2016 |
15561 |
469.33 |
Dec 30 2016 |
10952 |
421.11 |
Dec 30 2016 |
11493 |
404.3 |
Dec 23 2016 |
5918 |
420.02 |
Dec 23 2016 |
15561 |
469.33 |
Dec 23 2016 |
10952 |
421.11 |
Dec 23 2016 |
11493 |
404.3 |
Dec 16 2016 |
5918 |
420.02 |
Dec 16 2016 |
15561 |
469.33 |
Dec 16 2016 |
10951 |
421.11 |
Dec 16 2016 |
11490 |
404.3 |
Dec 09 2016 |
5922 |
420.02 |
Dec 09 2016 |
15560 |
469.33 |
Dec 09 2016 |
10954 |
421.11 |
Dec 09 2016 |
11494 |
404.3 |
Dec 02 2016 |
5922 |
420.02 |
Dec 02 2016 |
15560 |
469.33 |
Dec 02 2016 |
10954 |
421.11 |
Dec 02 2016 |
11495 |
404.3 |
Nov 25 2016 |
5914 |
420.02 |
Nov 25 2016 |
15560 |
469.33 |
Nov 25 2016 |
10950 |
421.11 |
Nov 25 2016 |
11495 |
404.3 |
Nov 18 2016 |
5914 |
420.02 |
Nov 18 2016 |
15560 |
469.33 |
Nov 18 2016 |
10950 |
421.11 |
Nov 18 2016 |
11495 |
404.3 |
Nov 11 2016 |
5914 |
420.02 |
Nov 11 2016 |
15541 |
469.33 |
Nov 11 2016 |
10950 |
421.11 |
Nov 11 2016 |
11484 |
404.3 |
Nov 04 2016 |
5914 |
420.02 |
Nov 04 2016 |
15541 |
469.33 |
Nov 04 2016 |
10950 |
421.11 |
Nov 04 2016 |
11484 |
404.3 |
Oct 28 2016 |
5904 |
420.02 |
Oct 28 2016 |
15562 |
469.33 |
Oct 28 2016 |
10951 |
421.11 |
Oct 28 2016 |
11502 |
404.3 |
Oct 21 2016 |
5904 |
420.02 |
Oct 21 2016 |
15581 |
469.33 |
Oct 21 2016 |
10949 |
421.11 |
Oct 21 2016 |
11510 |
404.3 |
Oct 14 2016 |
5923 |
420.02 |
Oct 14 2016 |
15585 |
469.33 |
Oct 14 2016 |
10950 |
421.11 |
Oct 14 2016 |
11557 |
404.3 |
Oct 07 2016 |
5923 |
420.02 |
Oct 07 2016 |
15593 |
469.33 |
Oct 07 2016 |
10964 |
421.11 |
Oct 07 2016 |
11565 |
404.3 |
Sep 30 2016 |
5961 |
420.02 |
Sep 30 2016 |
15600 |
469.33 |
Sep 30 2016 |
10988 |
421.11 |
Sep 30 2016 |
11574 |
404.3 |
Sep 23 2016 |
5930 |
420.02 |
Sep 23 2016 |
15418 |
469.33 |
Sep 23 2016 |
10981 |
421.11 |
Sep 23 2016 |
11494 |
404.3 |
Sep 16 2016 |
5934 |
420.02 |
Sep 16 2016 |
15353 |
469.33 |
Sep 16 2016 |
11046 |
421.11 |
Sep 16 2016 |
11517 |
404.3 |
Sep 09 2016 |
6003 |
420.02 |
Sep 09 2016 |
15462 |
469.33 |
Sep 09 2016 |
9705 |
407.73 |
Sep 09 2016 |
11562 |
404.3 |
Sep 02 2016 |
6123 |
420.02 |
Sep 02 2016 |
15503 |
469.33 |
Sep 02 2016 |
9839 |
407.73 |
Sep 02 2016 |
11699 |
404.3 |
Aug 26 2016 |
5974 |
420.02 |
Aug 26 2016 |
15294 |
469.33 |
Aug 26 2016 |
9893 |
407.73 |
Aug 26 2016 |
11439 |
404.3 |
Aug 19 2016 |
6089 |
420.02 |
Aug 19 2016 |
15319 |
469.33 |
Aug 19 2016 |
11671 |
423.93 |
Aug 19 2016 |
13248 |
417.82 |
Aug 12 2016 |
6478 |
420.02 |
Aug 12 2016 |
15330 |
469.33 |
Aug 12 2016 |
11811 |
423.93 |
Aug 12 2016 |
12071 |
400.05 |
Aug 05 2016 |
6507 |
420.02 |
Aug 05 2016 |
15389 |
469.33 |
Aug 05 2016 |
11789 |
423.93 |
Aug 05 2016 |
12175 |
400.05 |
Jul 29 2016 |
6541 |
420.02 |
Jul 29 2016 |
15252 |
469.33 |
Jul 29 2016 |
11814 |
423.93 |
Jul 29 2016 |
12267 |
400.05 |
Jul 22 2016 |
7396 |
434.69 |
Jul 22 2016 |
15373 |
469.33 |
Jul 22 2016 |
12023 |
423.93 |
Jul 22 2016 |
13614 |
408.45 |
Jun 22 2016 |
7352 |
434.69 |
Jun 22 2016 |
13234 |
447.33 |
Jun 22 2016 |
12327 |
423.93 |
Jun 22 2016 |
14588 |
408.45 |
Jun 15 2016 |
7594 |
434.69 |
Jun 15 2016 |
13411 |
447.33 |
Jun 15 2016 |
12383 |
423.93 |
Jun 15 2016 |
14749 |
408.45 |
Jun 08 2016 |
7684 |
434.69 |
Jun 08 2016 |
13444 |
447.33 |
Jun 08 2016 |
12463 |
423.93 |
Jun 08 2016 |
14797 |
408.45 |
Jun 01 2016 |
6071 |
400.25 |
Jun 01 2016 |
14975 |
460.18 |
Jun 01 2016 |
13462 |
432.34 |
Jun 01 2016 |
19241 |
436.17 |
May 25 2016 |
6020 |
400.25 |
May 25 2016 |
14956 |
460.18 |
May 25 2016 |
13437 |
432.34 |
May 25 2016 |
19120 |
436.17 |
May 18 2016 |
6043 |
400.25 |
May 18 2016 |
15061 |
460.18 |
May 18 2016 |
13549 |
432.34 |
May 18 2016 |
19292 |
436.17 |
May 11 2016 |
5961 |
400.25 |
May 11 2016 |
13918 |
449.78 |
May 11 2016 |
13461 |
432.34 |
May 11 2016 |
18518 |
431.13 |
May 04 2016 |
5974 |
400.25 |
May 04 2016 |
13834 |
449.78 |
May 04 2016 |
13363 |
432.34 |
May 04 2016 |
16903 |
421.18 |
Apr 27 2016 |
6126 |
400.25 |
Apr 27 2016 |
14098 |
449.78 |
Apr 27 2016 |
13602 |
432.34 |
Apr 27 2016 |
17174 |
421.18 |
Apr 20 2016 |
6193 |
400.25 |
Apr 20 2016 |
14031 |
449.78 |
Apr 20 2016 |
13743 |
433.37 |
Apr 20 2016 |
16579 |
416.97 |
Apr 13 2016 |
6252 |
400.25 |
Apr 13 2016 |
14371 |
449.78 |
Apr 13 2016 |
13618 |
433.37 |
Apr 13 2016 |
16540 |
416.97 |
Apr 06 2016 |
6363 |
400.25 |
Apr 06 2016 |
14743 |
449.78 |
Apr 06 2016 |
13649 |
433.37 |
Apr 06 2016 |
16714 |
416.97 |
Mar 30 2016 |
6210 |
400.25 |
Mar 30 2016 |
14578 |
449.78 |
Mar 30 2016 |
13569 |
433.37 |
Mar 30 2016 |
16564 |
416.97 |
Mar 23 2016 |
6427 |
400.25 |
Mar 23 2016 |
14851 |
449.78 |
Mar 23 2016 |
13589 |
433.37 |
Mar 23 2016 |
16695 |
416.97 |
Mar 16 2016 |
6409 |
400.25 |
Mar 16 2016 |
14964 |
449.78 |
Mar 16 2016 |
13484 |
433.37 |
Mar 16 2016 |
16650 |
416.97 |
Mar 09 2016 |
6462 |
400.25 |
Mar 09 2016 |
15064 |
449.78 |
Mar 09 2016 |
13436 |
433.37 |
Mar 09 2016 |
16693 |
416.97 |
Mar 02 2016 |
6484 |
400.25 |
Mar 02 2016 |
14867 |
449.78 |
Mar 02 2016 |
13410 |
433.37 |
Mar 02 2016 |
16601 |
416.97 |
Feb 24 2016 |
6458 |
400.25 |
Feb 24 2016 |
14843 |
449.78 |
Feb 24 2016 |
13346 |
433.37 |
Feb 24 2016 |
16563 |
416.97 |
Feb 17 2016 |
6513 |
400.25 |
Feb 17 2016 |
15029 |
449.78 |
Feb 17 2016 |
13403 |
433.37 |
Feb 17 2016 |
16712 |
416.97 |
Feb 10 2016 |
6551 |
400.25 |
Feb 10 2016 |
14951 |
449.78 |
Feb 10 2016 |
13402 |
433.37 |
Feb 10 2016 |
16701 |
416.97 |
Feb 03 2016 |
6549 |
400.25 |
Feb 03 2016 |
14946 |
449.78 |
Feb 03 2016 |
13392 |
433.37 |
Feb 03 2016 |
16713 |
416.97 |
Jan 27 2016 |
6549 |
400.25 |
Jan 27 2016 |
14995 |
449.78 |
Jan 27 2016 |
13370 |
433.37 |
Jan 27 2016 |
16738 |
416.97 |
Jan 20 2016 |
6554 |
400.25 |
Jan 20 2016 |
14995 |
449.78 |
Jan 20 2016 |
13398 |
433.37 |
Jan 20 2016 |
16737 |
416.97 |
Jan 13 2016 |
6554 |
400.25 |
Jan 13 2016 |
15015 |
449.78 |
Jan 13 2016 |
13422 |
433.37 |
Jan 13 2016 |
16763 |
416.97 |
Jan 06 2016 |
6554 |
400.25 |
Jan 06 2016 |
15015 |
449.78 |
Jan 06 2016 |
13434 |
433.37 |
Jan 06 2016 |
16770 |
416.97 |
Dec 30 2015 |
6555 |
400.25 |
Dec 30 2015 |
15015 |
449.78 |
Dec 30 2015 |
13437 |
433.37 |
Dec 30 2015 |
16769 |
416.97 |
Dec 23 2015 |
6555 |
400.25 |
Dec 23 2015 |
15013 |
449.78 |
Dec 23 2015 |
13436 |
433.37 |
Dec 23 2015 |
16768 |
416.97 |
Dec 16 2015 |
6555 |
400.25 |
Dec 16 2015 |
15013 |
449.78 |
Dec 16 2015 |
13436 |
433.37 |
Dec 16 2015 |
16768 |
416.97 |
Dec 09 2015 |
6555 |
400.25 |
Dec 09 2015 |
15012 |
449.78 |
Dec 09 2015 |
13442 |
433.37 |
Dec 09 2015 |
16772 |
416.97 |
Dec 02 2015 |
6555 |
400.25 |
Dec 02 2015 |
15013 |
449.78 |
Dec 02 2015 |
13443 |
433.37 |
Dec 02 2015 |
16773 |
416.97 |
Nov 25 2015 |
6555 |
400.25 |
Nov 25 2015 |
15013 |
449.78 |
Nov 25 2015 |
13443 |
433.37 |
Nov 25 2015 |
16774 |
416.97 |
Nov 18 2015 |
6555 |
400.25 |
Nov 18 2015 |
15013 |
449.78 |
Nov 18 2015 |
13443 |
433.37 |
Nov 18 2015 |
16773 |
416.97 |
Nov 11 2015 |
6555 |
400.25 |
Nov 11 2015 |
14991 |
449.78 |
Nov 11 2015 |
13443 |
433.37 |
Nov 11 2015 |
16766 |
416.97 |
Nov 04 2015 |
6555 |
400.25 |
Nov 04 2015 |
14991 |
449.78 |
Nov 04 2015 |
13443 |
433.37 |
Nov 04 2015 |
16766 |
416.97 |
Oct 28 2015 |
6545 |
400.25 |
Oct 28 2015 |
14993 |
449.78 |
Oct 28 2015 |
13420 |
433.37 |
Oct 28 2015 |
16743 |
416.97 |
Oct 21 2015 |
6525 |
400.25 |
Oct 21 2015 |
14949 |
449.78 |
Oct 21 2015 |
13434 |
433.37 |
Oct 21 2015 |
16726 |
416.97 |
Oct 14 2015 |
6525 |
400.25 |
Oct 14 2015 |
14940 |
449.78 |
Oct 14 2015 |
13450 |
433.37 |
Oct 14 2015 |
16734 |
416.97 |
Oct 07 2015 |
6525 |
400.25 |
Oct 07 2015 |
14961 |
449.78 |
Oct 07 2015 |
13424 |
433.37 |
Oct 07 2015 |
16741 |
416.97 |
Sep 30 2015 |
6538 |
400.25 |
Sep 30 2015 |
14975 |
449.78 |
Sep 30 2015 |
13420 |
433.37 |
Sep 30 2015 |
16758 |
416.97 |
Sep 23 2015 |
6532 |
400.25 |
Sep 23 2015 |
15064 |
449.78 |
Sep 23 2015 |
14572 |
444.43 |
Sep 23 2015 |
18552 |
428.47 |
Sep 16 2015 |
6515 |
400.25 |
Sep 16 2015 |
14920 |
449.78 |
Sep 16 2015 |
14816 |
447.16 |
Sep 16 2015 |
18887 |
431.22 |
Sep 09 2015 |
6478 |
400.25 |
Sep 09 2015 |
14878 |
449.78 |
Sep 09 2015 |
14076 |
440.15 |
Sep 09 2015 |
18855 |
431.22 |
Sep 02 2015 |
6385 |
400.25 |
Sep 02 2015 |
14957 |
449.78 |
Sep 02 2015 |
13965 |
440.15 |
Sep 02 2015 |
18834 |
431.22 |
Aug 26 2015 |
6561 |
400.25 |
Aug 26 2015 |
15125 |
449.78 |
Aug 26 2015 |
14165 |
440.15 |
Aug 26 2015 |
19005 |
431.22 |
Aug 19 2015 |
6500 |
400.25 |
Aug 19 2015 |
15342 |
449.78 |
Aug 19 2015 |
14199 |
440.15 |
Aug 19 2015 |
19186 |
431.22 |
Aug 12 2015 |
6542 |
400.25 |
Aug 12 2015 |
15316 |
449.78 |
Aug 12 2015 |
14282 |
440.15 |
Aug 12 2015 |
19293 |
431.22 |
Aug 05 2015 |
6549 |
400.25 |
Aug 05 2015 |
15360 |
449.62 |
Aug 05 2015 |
14230 |
440.15 |
Aug 05 2015 |
19411 |
432.14 |
Jul 29 2015 |
6501 |
400.25 |
Jul 29 2015 |
14268 |
440.07 |
Jul 29 2015 |
14392 |
440.15 |
Jul 29 2015 |
19591 |
432.14 |
Jul 22 2015 |
6533 |
400.25 |
Jul 22 2015 |
14315 |
440.07 |
Jul 22 2015 |
14351 |
440.15 |
Jul 22 2015 |
19630 |
432.14 |
Jul 15 2015 |
6686 |
400.25 |
Jul 15 2015 |
14601 |
440.07 |
Jul 15 2015 |
14465 |
440.15 |
Jul 15 2015 |
19773 |
432.14 |
Jul 08 2015 |
6752 |
400.25 |
Jul 08 2015 |
14698 |
440.07 |
Jul 08 2015 |
14511 |
440.15 |
Jul 08 2015 |
19914 |
432.14 |
Jul 01 2015 |
6820 |
400.25 |
Jul 01 2015 |
14784 |
440.07 |
Jul 01 2015 |
14613 |
440.15 |
Jul 01 2015 |
20016 |
432.14 |
Jun 24 2015 |
6802 |
400.25 |
Jun 24 2015 |
14820 |
440.07 |
Jun 24 2015 |
14651 |
440.15 |
Jun 24 2015 |
20104 |
432.14 |
Jun 17 2015 |
16409 |
454.62 |
Jun 17 2015 |
14024 |
433.69 |
Jun 17 2015 |
22078 |
444.15 |
Jun 10 2015 |
16552 |
454.62 |
Jun 10 2015 |
14040 |
433.69 |
Jun 10 2015 |
22087 |
444.15 |
Jun 03 2015 |
16746 |
454.62 |
Jun 03 2015 |
23824 |
454.62 |
May 27 2015 |
16614 |
454.62 |
May 27 2015 |
23633 |
454.62 |