| Apr 19 2024 |
7892 |
465.51 |
| Apr 19 2024 |
11493 |
465.51 |
| Apr 17 2024 |
7880 |
465.51 |
| Apr 17 2024 |
11474 |
465.51 |
| Apr 10 2024 |
7927 |
465.51 |
| Apr 10 2024 |
11541 |
465.51 |
| Apr 03 2024 |
7767 |
465.51 |
| Apr 03 2024 |
11383 |
465.51 |
| Mar 27 2024 |
7819 |
465.51 |
| Mar 27 2024 |
11451 |
465.51 |
| Mar 21 2024 |
7866 |
465.51 |
| Mar 21 2024 |
11360 |
465.51 |
| Mar 14 2024 |
7843 |
465.51 |
| Mar 14 2024 |
11436 |
465.51 |
| Mar 07 2024 |
7860 |
465.51 |
| Mar 07 2024 |
11473 |
465.51 |
| Feb 29 2024 |
7877 |
465.51 |
| Feb 29 2024 |
11468 |
465.51 |
| Feb 22 2024 |
7859 |
465.51 |
| Feb 22 2024 |
11491 |
465.51 |
| Feb 15 2024 |
7708 |
465.51 |
| Feb 15 2024 |
11422 |
465.51 |
| Feb 08 2024 |
7765 |
465.51 |
| Feb 08 2024 |
11467 |
465.51 |
| Feb 01 2024 |
7711 |
465.51 |
| Feb 01 2024 |
11398 |
465.51 |
| Jan 25 2024 |
7647 |
465.51 |
| Jan 25 2024 |
11299 |
465.51 |
| Jan 18 2024 |
7647 |
465.51 |
| Jan 18 2024 |
11295 |
465.51 |
| Jan 11 2024 |
7647 |
465.51 |
| Jan 11 2024 |
11286 |
465.51 |
| Jan 04 2024 |
7647 |
465.51 |
| Jan 04 2024 |
10938 |
465.51 |
| Dec 28 2023 |
7647 |
465.51 |
| Dec 28 2023 |
10913 |
465.51 |
| Dec 21 2023 |
7647 |
465.51 |
| Dec 21 2023 |
10913 |
465.51 |
| Dec 14 2023 |
7647 |
465.51 |
| Dec 14 2023 |
10885 |
465.51 |
| Dec 07 2023 |
7647 |
465.51 |
| Dec 07 2023 |
10885 |
465.51 |
| Nov 30 2023 |
7641 |
465.51 |
| Nov 30 2023 |
10884 |
465.51 |
| Nov 23 2023 |
7641 |
465.51 |
| Nov 23 2023 |
10861 |
465.51 |
| Nov 16 2023 |
7643 |
465.51 |
| Nov 16 2023 |
10770 |
465.51 |
| Nov 09 2023 |
7655 |
465.51 |
| Nov 09 2023 |
10682 |
465.51 |
| Nov 02 2023 |
7652 |
465.51 |
| Nov 02 2023 |
10679 |
465.51 |
| Oct 26 2023 |
7630 |
465.51 |
| Oct 26 2023 |
10670 |
465.51 |
| Oct 19 2023 |
7644 |
465.51 |
| Oct 19 2023 |
10607 |
465.51 |
| Oct 12 2023 |
7608 |
465.51 |
| Oct 12 2023 |
10543 |
465.51 |
| Oct 05 2023 |
7521 |
465.51 |
| Oct 05 2023 |
10256 |
465.51 |
| Sep 28 2023 |
7448 |
465.51 |
| Sep 28 2023 |
10127 |
465.51 |
| Sep 21 2023 |
7450 |
465.51 |
| Sep 21 2023 |
10057 |
465.51 |
| Sep 14 2023 |
7502 |
465.51 |
| Sep 14 2023 |
10184 |
465.51 |
| Sep 07 2023 |
7606 |
465.51 |
| Sep 07 2023 |
10351 |
465.51 |
| Aug 31 2023 |
7571 |
465.51 |
| Aug 31 2023 |
10390 |
465.51 |
| Aug 24 2023 |
7619 |
465.51 |
| Aug 24 2023 |
10197 |
465.51 |
| Aug 17 2023 |
7625 |
465.51 |
| Aug 17 2023 |
10294 |
465.51 |
| Aug 10 2023 |
7611 |
465.51 |
| Aug 10 2023 |
10323 |
465.51 |
| Aug 03 2023 |
7624 |
465.51 |
| Aug 03 2023 |
10324 |
465.51 |
| Jul 27 2023 |
7622 |
465.51 |
| Jul 27 2023 |
10356 |
465.51 |
| Jul 20 2023 |
7667 |
465.51 |
| Jul 20 2023 |
9893 |
465.51 |
| Jul 13 2023 |
7686 |
465.51 |
| Jul 13 2023 |
9900 |
465.51 |
| Jul 06 2023 |
6323 |
460.34 |
| Jul 06 2023 |
6428 |
469.23 |
| Jul 06 2023 |
12198 |
462.56 |
| Jun 29 2023 |
6283 |
460.34 |
| Jun 29 2023 |
6481 |
469.23 |
| Jun 29 2023 |
12162 |
462.56 |
| Jun 22 2023 |
6295 |
460.34 |
| Jun 22 2023 |
6541 |
469.23 |
| Jun 22 2023 |
12128 |
462.56 |
| Jun 15 2023 |
6292 |
460.34 |
| Jun 15 2023 |
6585 |
469.23 |
| Jun 15 2023 |
12182 |
462.56 |
| Jun 08 2023 |
6335 |
460.34 |
| Jun 08 2023 |
6582 |
469.23 |
| Jun 08 2023 |
12224 |
462.56 |
| Jun 01 2023 |
6429 |
460.34 |
| Jun 01 2023 |
6572 |
469.23 |
| Jun 01 2023 |
12246 |
462.56 |
| May 25 2023 |
6343 |
460.34 |
| May 25 2023 |
6549 |
469.23 |
| May 25 2023 |
12164 |
462.56 |
| May 18 2023 |
6420 |
464.83 |
| May 18 2023 |
6529 |
469.23 |
| May 18 2023 |
12247 |
465.71 |
| May 11 2023 |
6372 |
464.83 |
| May 11 2023 |
6473 |
469.23 |
| May 11 2023 |
12238 |
465.71 |
| May 04 2023 |
6219 |
464.83 |
| May 04 2023 |
6365 |
469.23 |
| May 04 2023 |
12067 |
465.71 |
| Apr 27 2023 |
6134 |
464.83 |
| Apr 27 2023 |
6349 |
469.23 |
| Apr 27 2023 |
11949 |
465.71 |
| Apr 20 2023 |
6048 |
464.83 |
| Apr 20 2023 |
6331 |
469.23 |
| Apr 20 2023 |
11852 |
465.71 |
| Apr 13 2023 |
5995 |
464.83 |
| Apr 13 2023 |
6308 |
469.23 |
| Apr 13 2023 |
11789 |
465.71 |
| Apr 06 2023 |
5906 |
464.83 |
| Apr 06 2023 |
6330 |
469.23 |
| Apr 06 2023 |
11700 |
465.71 |
| Mar 30 2023 |
5844 |
464.83 |
| Mar 30 2023 |
6293 |
469.23 |
| Mar 30 2023 |
11642 |
465.71 |
| Mar 23 2023 |
5779 |
464.83 |
| Mar 23 2023 |
6296 |
469.23 |
| Mar 23 2023 |
11581 |
465.71 |
| Mar 16 2023 |
5722 |
464.83 |
| Mar 16 2023 |
6246 |
469.23 |
| Mar 16 2023 |
11511 |
465.71 |
| Mar 09 2023 |
5536 |
464.83 |
| Mar 09 2023 |
6247 |
469.23 |
| Mar 09 2023 |
11390 |
465.71 |
| Mar 02 2023 |
5499 |
464.83 |
| Mar 02 2023 |
6174 |
469.23 |
| Mar 02 2023 |
11346 |
465.71 |
| Feb 23 2023 |
5518 |
464.83 |
| Feb 23 2023 |
6174 |
469.23 |
| Feb 23 2023 |
11352 |
465.71 |
| Feb 16 2023 |
5417 |
464.83 |
| Feb 16 2023 |
6163 |
469.23 |
| Feb 16 2023 |
11234 |
465.71 |
| Feb 09 2023 |
5418 |
464.83 |
| Feb 09 2023 |
6158 |
469.23 |
| Feb 09 2023 |
11221 |
465.71 |
| Feb 02 2023 |
5432 |
464.83 |
| Feb 02 2023 |
6141 |
469.23 |
| Feb 02 2023 |
11203 |
465.71 |
| Jan 26 2023 |
5430 |
464.83 |
| Jan 26 2023 |
6114 |
469.23 |
| Jan 26 2023 |
11179 |
465.71 |
| Jan 19 2023 |
5430 |
464.83 |
| Jan 19 2023 |
6090 |
469.23 |
| Jan 19 2023 |
11169 |
465.71 |
| Jan 12 2023 |
5430 |
464.83 |
| Jan 12 2023 |
6078 |
469.23 |
| Jan 12 2023 |
11169 |
465.71 |
| Jan 05 2023 |
5430 |
464.83 |
| Jan 05 2023 |
6078 |
469.23 |
| Jan 05 2023 |
11171 |
465.71 |
| Dec 29 2022 |
5430 |
464.83 |
| Dec 29 2022 |
6079 |
469.23 |
| Dec 29 2022 |
11171 |
465.71 |
| Dec 22 2022 |
5430 |
464.83 |
| Dec 22 2022 |
6079 |
469.23 |
| Dec 22 2022 |
11171 |
465.71 |
| Dec 15 2022 |
5397 |
464.83 |
| Dec 15 2022 |
6078 |
469.23 |
| Dec 15 2022 |
11144 |
465.71 |
| Dec 08 2022 |
5397 |
464.83 |
| Dec 08 2022 |
6081 |
469.23 |
| Dec 08 2022 |
11138 |
465.71 |
| Dec 01 2022 |
5397 |
464.83 |
| Dec 01 2022 |
6081 |
469.23 |
| Dec 01 2022 |
11138 |
465.71 |
| Nov 24 2022 |
5397 |
464.83 |
| Nov 24 2022 |
6081 |
469.23 |
| Nov 24 2022 |
11140 |
465.71 |
| Nov 17 2022 |
5368 |
464.83 |
| Nov 17 2022 |
6072 |
469.23 |
| Nov 17 2022 |
11120 |
465.71 |
| Nov 10 2022 |
5369 |
464.83 |
| Nov 10 2022 |
6073 |
469.23 |
| Nov 10 2022 |
11121 |
465.71 |
| Nov 03 2022 |
5368 |
464.83 |
| Nov 03 2022 |
6073 |
469.23 |
| Nov 03 2022 |
11097 |
465.71 |
| Oct 27 2022 |
5368 |
464.83 |
| Oct 27 2022 |
6074 |
469.23 |
| Oct 27 2022 |
11085 |
465.71 |
| Oct 20 2022 |
5378 |
464.83 |
| Oct 20 2022 |
6073 |
469.23 |
| Oct 20 2022 |
11099 |
465.71 |
| Oct 13 2022 |
5371 |
464.83 |
| Oct 13 2022 |
6073 |
469.23 |
| Oct 13 2022 |
11071 |
465.71 |
| Oct 06 2022 |
5378 |
464.83 |
| Oct 06 2022 |
6091 |
469.23 |
| Oct 06 2022 |
11075 |
465.71 |
| Sep 29 2022 |
5368 |
464.83 |
| Sep 29 2022 |
6100 |
469.23 |
| Sep 29 2022 |
11083 |
465.71 |
| Sep 22 2022 |
5356 |
464.83 |
| Sep 22 2022 |
6085 |
469.23 |
| Sep 22 2022 |
11070 |
465.71 |
| Sep 15 2022 |
5347 |
464.83 |
| Sep 15 2022 |
6077 |
469.23 |
| Sep 15 2022 |
11061 |
465.71 |
| Sep 08 2022 |
5362 |
464.83 |
| Sep 08 2022 |
6064 |
469.23 |
| Sep 08 2022 |
11035 |
465.71 |
| Sep 01 2022 |
5314 |
464.83 |
| Sep 01 2022 |
4623 |
436.62 |
| Sep 01 2022 |
10093 |
445.43 |
| Aug 25 2022 |
5253 |
464.83 |
| Aug 25 2022 |
4604 |
436.62 |
| Aug 25 2022 |
10008 |
445.43 |
| Aug 18 2022 |
5202 |
464.83 |
| Aug 18 2022 |
4615 |
436.62 |
| Aug 18 2022 |
9951 |
445.43 |
| Aug 11 2022 |
5182 |
464.83 |
| Aug 11 2022 |
4615 |
436.62 |
| Aug 11 2022 |
9875 |
445.43 |
| Aug 04 2022 |
5154 |
464.83 |
| Aug 04 2022 |
4608 |
436.62 |
| Aug 04 2022 |
9842 |
445.43 |
| Jul 28 2022 |
5082 |
464.83 |
| Jul 28 2022 |
4544 |
436.62 |
| Jul 28 2022 |
9701 |
445.43 |
| Jul 21 2022 |
4812 |
451.3 |
| Jul 21 2022 |
4520 |
436.62 |
| Jul 21 2022 |
9616 |
445.43 |
| Jul 14 2022 |
4797 |
451.3 |
| Jul 14 2022 |
4517 |
436.62 |
| Jul 14 2022 |
9593 |
445.43 |
| Jul 07 2022 |
4734 |
451.3 |
| Jul 07 2022 |
4497 |
436.62 |
| Jul 07 2022 |
9504 |
445.43 |
| Jun 30 2022 |
4698 |
451.3 |
| Jun 30 2022 |
4503 |
436.62 |
| Jun 30 2022 |
9481 |
445.43 |
| Jun 23 2022 |
4692 |
451.3 |
| Jun 23 2022 |
4525 |
436.62 |
| Jun 23 2022 |
9456 |
445.43 |
| Jun 16 2022 |
4611 |
451.3 |
| Jun 16 2022 |
4509 |
436.62 |
| Jun 16 2022 |
9254 |
445.43 |
| Jun 09 2022 |
5875 |
464.15 |
| Jun 09 2022 |
4497 |
436.62 |
| Jun 09 2022 |
9335 |
450.38 |
| Jun 02 2022 |
5804 |
464.15 |
| Jun 02 2022 |
4460 |
436.62 |
| Jun 02 2022 |
9088 |
450.38 |
| May 26 2022 |
5774 |
464.15 |
| May 26 2022 |
4422 |
436.62 |
| May 26 2022 |
8944 |
450.38 |
| May 19 2022 |
5734 |
464.15 |
| May 19 2022 |
4328 |
436.62 |
| May 19 2022 |
8669 |
450.38 |
| May 12 2022 |
5720 |
464.15 |
| May 12 2022 |
4320 |
436.62 |
| May 12 2022 |
8584 |
450.38 |
| May 05 2022 |
5548 |
464.15 |
| May 05 2022 |
4266 |
436.62 |
| May 05 2022 |
8357 |
450.38 |
| Apr 28 2022 |
5654 |
464.15 |
| Apr 28 2022 |
4269 |
436.62 |
| Apr 28 2022 |
8159 |
450.38 |
| Apr 21 2022 |
5313 |
464.15 |
| Apr 21 2022 |
4129 |
436.62 |
| Apr 21 2022 |
7873 |
450.38 |
| Apr 14 2022 |
5304 |
464.15 |
| Apr 14 2022 |
4092 |
436.62 |
| Apr 14 2022 |
7726 |
450.38 |
| Apr 07 2022 |
5256 |
464.15 |
| Apr 07 2022 |
4087 |
436.62 |
| Apr 07 2022 |
7614 |
450.38 |
| Mar 31 2022 |
5270 |
464.15 |
| Mar 31 2022 |
4094 |
436.62 |
| Mar 31 2022 |
7570 |
450.38 |
| Mar 24 2022 |
5113 |
464.15 |
| Mar 24 2022 |
4053 |
436.62 |
| Mar 24 2022 |
7358 |
450.38 |
| Mar 17 2022 |
5105 |
464.15 |
| Mar 17 2022 |
4008 |
436.62 |
| Mar 17 2022 |
7298 |
450.38 |
| Mar 10 2022 |
5103 |
464.15 |
| Mar 10 2022 |
3999 |
436.62 |
| Mar 10 2022 |
7164 |
450.38 |
| Mar 03 2022 |
5168 |
464.15 |
| Mar 03 2022 |
4057 |
436.62 |
| Mar 03 2022 |
7271 |
450.38 |
| Feb 24 2022 |
4989 |
464.15 |
| Feb 24 2022 |
4019 |
436.62 |
| Feb 24 2022 |
7199 |
450.38 |
| Feb 17 2022 |
4623 |
464.15 |
| Feb 17 2022 |
3918 |
436.62 |
| Feb 17 2022 |
6806 |
450.38 |
| Feb 10 2022 |
4670 |
464.15 |
| Feb 10 2022 |
3929 |
436.62 |
| Feb 10 2022 |
7015 |
450.38 |
| Feb 03 2022 |
4753 |
464.15 |
| Feb 03 2022 |
3940 |
436.62 |
| Feb 03 2022 |
7113 |
450.38 |
| Jan 27 2022 |
4770 |
464.15 |
| Jan 27 2022 |
3925 |
436.62 |
| Jan 27 2022 |
7174 |
450.38 |
| Jan 20 2022 |
4797 |
464.15 |
| Jan 20 2022 |
3918 |
436.62 |
| Jan 20 2022 |
7237 |
450.38 |
| Jan 13 2022 |
4797 |
464.15 |
| Jan 13 2022 |
3906 |
436.62 |
| Jan 13 2022 |
7267 |
450.38 |
| Jan 06 2022 |
4797 |
464.15 |
| Jan 06 2022 |
3907 |
436.62 |
| Jan 06 2022 |
7267 |
450.38 |
| Dec 30 2021 |
4802 |
464.15 |
| Dec 30 2021 |
3911 |
436.62 |
| Dec 30 2021 |
7272 |
450.38 |
| Dec 23 2021 |
4802 |
464.15 |
| Dec 23 2021 |
3911 |
436.62 |
| Dec 23 2021 |
7272 |
450.38 |
| Dec 16 2021 |
4802 |
464.15 |
| Dec 16 2021 |
3911 |
436.62 |
| Dec 16 2021 |
7272 |
450.38 |
| Dec 09 2021 |
4802 |
464.15 |
| Dec 09 2021 |
3911 |
436.62 |
| Dec 09 2021 |
7272 |
450.38 |
| Dec 02 2021 |
4802 |
464.15 |
| Dec 02 2021 |
3907 |
436.62 |
| Dec 02 2021 |
7275 |
450.38 |
| Nov 25 2021 |
4802 |
464.15 |
| Nov 25 2021 |
3907 |
436.62 |
| Nov 25 2021 |
7275 |
450.38 |
| Nov 18 2021 |
4802 |
464.15 |
| Nov 18 2021 |
3908 |
436.62 |
| Nov 18 2021 |
7275 |
450.38 |
| Nov 11 2021 |
4803 |
464.15 |
| Nov 11 2021 |
3908 |
436.62 |
| Nov 11 2021 |
7275 |
450.38 |
| Nov 04 2021 |
4801 |
464.15 |
| Nov 04 2021 |
3908 |
436.62 |
| Nov 04 2021 |
7292 |
450.38 |
| Oct 28 2021 |
4801 |
464.15 |
| Oct 28 2021 |
3909 |
436.62 |
| Oct 28 2021 |
7292 |
450.38 |
| Oct 21 2021 |
4801 |
464.15 |
| Oct 21 2021 |
3909 |
436.62 |
| Oct 21 2021 |
7292 |
450.38 |
| Oct 14 2021 |
4797 |
464.15 |
| Oct 14 2021 |
3910 |
436.62 |
| Oct 14 2021 |
7305 |
450.38 |
| Oct 07 2021 |
4809 |
464.15 |
| Oct 07 2021 |
3908 |
436.62 |
| Oct 07 2021 |
7308 |
450.38 |
| Sep 30 2021 |
4821 |
464.15 |
| Sep 30 2021 |
3863 |
436.62 |
| Sep 30 2021 |
7257 |
450.38 |
| Sep 23 2021 |
4883 |
464.15 |
| Sep 23 2021 |
3800 |
436.62 |
| Sep 23 2021 |
7130 |
450.38 |
| Sep 16 2021 |
4825 |
464.15 |
| Sep 16 2021 |
3785 |
436.62 |
| Sep 16 2021 |
6993 |
450.38 |
| Sep 09 2021 |
4885 |
464.15 |
| Sep 09 2021 |
3750 |
436.62 |
| Sep 09 2021 |
6993 |
450.38 |
| Sep 02 2021 |
5003 |
464.15 |
| Sep 02 2021 |
3676 |
436.62 |
| Sep 02 2021 |
6821 |
450.38 |
| Aug 26 2021 |
5091 |
464.15 |
| Aug 26 2021 |
3674 |
436.62 |
| Aug 26 2021 |
6983 |
450.38 |
| Aug 19 2021 |
5172 |
464.15 |
| Aug 19 2021 |
3714 |
436.62 |
| Aug 19 2021 |
6900 |
450.38 |
| Aug 12 2021 |
5182 |
464.15 |
| Aug 12 2021 |
3695 |
436.62 |
| Aug 12 2021 |
6929 |
450.38 |
| Aug 05 2021 |
5277 |
464.15 |
| Aug 05 2021 |
3689 |
436.62 |
| Aug 05 2021 |
6953 |
450.38 |
| Jul 29 2021 |
7364 |
507.22 |
| Jul 29 2021 |
2457 |
404 |
| Jul 29 2021 |
7808 |
472.81 |
| Jul 22 2021 |
7351 |
507.22 |
| Jul 22 2021 |
2376 |
404 |
| Jul 22 2021 |
7751 |
472.81 |
| Jul 15 2021 |
7688 |
507.22 |
| Jul 15 2021 |
2276 |
404 |
| Jul 15 2021 |
7828 |
472.81 |
| Jul 08 2021 |
3711 |
499.51 |
| Jul 08 2021 |
2223 |
404 |
| Jul 08 2021 |
8044 |
475.63 |
| Jul 01 2021 |
3783 |
499.51 |
| Jul 01 2021 |
5107 |
474.65 |
| Jul 01 2021 |
8651 |
489.57 |
| Jun 24 2021 |
3800 |
499.51 |
| Jun 24 2021 |
5160 |
479.51 |
| Jun 24 2021 |
8394 |
478.35 |
| Jun 17 2021 |
3803 |
499.51 |
| Jun 17 2021 |
5145 |
479.51 |
| Jun 17 2021 |
8380 |
478.35 |
| Jun 10 2021 |
7818 |
510.12 |
| Jun 10 2021 |
5083 |
479.51 |
| Jun 10 2021 |
8759 |
491.75 |
| Jun 03 2021 |
8795 |
491.75 |
| May 27 2021 |
7755 |
510.12 |
| May 27 2021 |
5263 |
479.51 |
| May 27 2021 |
8719 |
491.75 |
| May 07 2021 |
17787 |
491.75 |
| Apr 30 2021 |
1677 |
404 |
| Apr 30 2021 |
2589 |
404 |
| Apr 23 2021 |
1583 |
404 |
| Apr 23 2021 |
2325 |
404 |
| Apr 16 2021 |
1469 |
404 |
| Apr 16 2021 |
2057 |
404 |
| Apr 09 2021 |
1087 |
404 |
| Apr 09 2021 |
1615 |
404 |
| Apr 02 2021 |
1078 |
404 |
| Apr 02 2021 |
1592 |
404 |
| Mar 26 2021 |
946 |
404 |
| Mar 26 2021 |
1438 |
404 |
| Mar 19 2021 |
790 |
404 |
| Mar 19 2021 |
1270 |
404 |
| Mar 12 2021 |
690 |
404 |
| Mar 12 2021 |
1149 |
404 |
| Mar 05 2021 |
999 |
404 |
| Mar 05 2021 |
1656 |
404 |
| Feb 26 2021 |
1242 |
404 |
| Feb 26 2021 |
1890 |
404 |
| Feb 19 2021 |
1299 |
404 |
| Feb 19 2021 |
2105 |
404 |
| Feb 12 2021 |
1389 |
404 |
| Feb 12 2021 |
2249 |
404 |
| Feb 05 2021 |
1474 |
404 |
| Feb 05 2021 |
2378 |
404 |
| Jan 29 2021 |
1498 |
404 |
| Jan 29 2021 |
2435 |
404 |
| Jan 22 2021 |
1534 |
404 |
| Jan 22 2021 |
2487 |
404 |
| Jan 15 2021 |
1566 |
404 |
| Jan 15 2021 |
2534 |
404 |
| Jan 08 2021 |
1566 |
404 |
| Jan 08 2021 |
2528 |
404 |
| Jan 01 2021 |
1559 |
404 |
| Jan 01 2021 |
2504 |
404 |
| Dec 25 2020 |
1559 |
404 |
| Dec 25 2020 |
2504 |
404 |
| Dec 18 2020 |
1559 |
404 |
| Dec 18 2020 |
2504 |
404 |
| Dec 11 2020 |
1559 |
404 |
| Dec 11 2020 |
2501 |
404 |
| Dec 04 2020 |
1549 |
404 |
| Dec 04 2020 |
2489 |
404 |
| Nov 27 2020 |
1549 |
404 |
| Nov 27 2020 |
2489 |
404 |
| Nov 20 2020 |
1549 |
404 |
| Nov 20 2020 |
2489 |
404 |
| Nov 13 2020 |
1549 |
404 |
| Nov 13 2020 |
2489 |
404 |
| Nov 06 2020 |
1549 |
404 |
| Nov 06 2020 |
2529 |
404 |
| Oct 30 2020 |
1545 |
404 |
| Oct 30 2020 |
2480 |
404 |
| Oct 23 2020 |
1545 |
404 |
| Oct 23 2020 |
2454 |
404 |
| Oct 16 2020 |
1530 |
404 |
| Oct 16 2020 |
2456 |
404 |
| Oct 09 2020 |
1514 |
404 |
| Oct 09 2020 |
2444 |
404 |
| Jul 31 2020 |
7969 |
536.15 |
| Jul 31 2020 |
11891 |
536.15 |
| Jul 24 2020 |
8307 |
536.15 |
| Jul 24 2020 |
12678 |
536.15 |
| Jul 17 2020 |
8819 |
536.15 |
| Jul 17 2020 |
13272 |
536.15 |
| Jul 10 2020 |
8257 |
510.12 |
| Jul 10 2020 |
12527 |
510.12 |
| Jul 03 2020 |
8473 |
510.12 |
| Jul 03 2020 |
10551 |
545.3 |
| Jul 03 2020 |
13481 |
521.85 |
| Jun 26 2020 |
8818 |
510.12 |
| Jun 26 2020 |
10022 |
517.27 |
| Jun 26 2020 |
13571 |
513.69 |
| Jun 19 2020 |
9060 |
510.12 |
| Jun 19 2020 |
10320 |
517.27 |
| Jun 19 2020 |
14075 |
513.69 |
| Jun 12 2020 |
9537 |
510.12 |
| Jun 12 2020 |
10706 |
517.27 |
| Jun 12 2020 |
14586 |
513.69 |
| Jun 05 2020 |
9756 |
510.12 |
| Jun 05 2020 |
11205 |
517.27 |
| Jun 05 2020 |
15071 |
513.69 |
| May 29 2020 |
10067 |
510.12 |
| May 29 2020 |
11601 |
517.27 |
| May 29 2020 |
15533 |
513.69 |
| May 22 2020 |
10360 |
510.12 |
| May 22 2020 |
12062 |
517.27 |
| May 22 2020 |
15989 |
513.69 |
| May 15 2020 |
10902 |
510.12 |
| May 15 2020 |
12350 |
517.27 |
| May 15 2020 |
16503 |
513.69 |
| May 08 2020 |
11169 |
510.12 |
| May 08 2020 |
12639 |
517.27 |
| May 08 2020 |
16898 |
513.69 |
| May 01 2020 |
11725 |
510.12 |
| May 01 2020 |
13260 |
517.27 |
| May 01 2020 |
17651 |
513.69 |
| Apr 24 2020 |
12651 |
517.78 |
| Apr 24 2020 |
13720 |
517.27 |
| Apr 24 2020 |
19278 |
517.58 |
| Apr 17 2020 |
13086 |
517.78 |
| Apr 17 2020 |
13818 |
517.27 |
| Apr 17 2020 |
19673 |
517.58 |
| Apr 10 2020 |
13473 |
517.78 |
| Apr 10 2020 |
14123 |
517.27 |
| Apr 10 2020 |
20104 |
517.58 |
| Apr 03 2020 |
13991 |
517.78 |
| Apr 03 2020 |
14439 |
517.27 |
| Apr 03 2020 |
20607 |
517.58 |
| Mar 27 2020 |
14505 |
517.78 |
| Mar 27 2020 |
14808 |
517.27 |
| Mar 27 2020 |
21153 |
517.58 |
| Mar 20 2020 |
14808 |
517.78 |
| Mar 20 2020 |
15033 |
517.27 |
| Mar 20 2020 |
21455 |
517.58 |
| Mar 13 2020 |
15071 |
517.78 |
| Mar 13 2020 |
15139 |
517.27 |
| Mar 13 2020 |
21732 |
517.58 |
| Mar 06 2020 |
15357 |
517.78 |
| Mar 06 2020 |
15257 |
517.27 |
| Mar 06 2020 |
21951 |
517.58 |
| Feb 28 2020 |
15353 |
517.78 |
| Feb 28 2020 |
15236 |
517.27 |
| Feb 28 2020 |
21930 |
517.58 |
| Feb 21 2020 |
15139 |
517.78 |
| Feb 21 2020 |
15087 |
517.27 |
| Feb 21 2020 |
21755 |
517.58 |
| Feb 14 2020 |
15204 |
517.78 |
| Feb 14 2020 |
15137 |
517.27 |
| Feb 14 2020 |
21804 |
517.58 |
| Feb 07 2020 |
15145 |
517.78 |
| Feb 07 2020 |
15045 |
517.27 |
| Feb 07 2020 |
21640 |
517.58 |
| Jan 31 2020 |
15222 |
517.78 |
| Jan 31 2020 |
15080 |
517.27 |
| Jan 31 2020 |
21703 |
517.58 |
| Jan 24 2020 |
15234 |
517.78 |
| Jan 24 2020 |
15112 |
517.27 |
| Jan 24 2020 |
21730 |
517.58 |
| Jan 17 2020 |
15255 |
517.78 |
| Jan 17 2020 |
14971 |
517.27 |
| Jan 17 2020 |
21615 |
517.58 |
| Jan 10 2020 |
15255 |
517.78 |
| Jan 10 2020 |
14967 |
517.27 |
| Jan 10 2020 |
21612 |
517.58 |
| Jan 03 2020 |
15257 |
517.78 |
| Jan 03 2020 |
14977 |
517.27 |
| Jan 03 2020 |
21624 |
517.58 |
| Dec 27 2019 |
15257 |
517.78 |
| Dec 27 2019 |
14967 |
517.27 |
| Dec 27 2019 |
21619 |
517.58 |
| Dec 20 2019 |
15257 |
517.78 |
| Dec 20 2019 |
14967 |
517.27 |
| Dec 20 2019 |
21619 |
517.58 |
| Dec 13 2019 |
15258 |
517.78 |
| Dec 13 2019 |
14968 |
517.27 |
| Dec 13 2019 |
21620 |
517.58 |
| Dec 06 2019 |
15258 |
517.78 |
| Dec 06 2019 |
14955 |
517.27 |
| Dec 06 2019 |
21608 |
517.58 |
| Nov 29 2019 |
15258 |
517.78 |
| Nov 29 2019 |
14909 |
517.27 |
| Nov 29 2019 |
21589 |
517.58 |
| Nov 22 2019 |
15258 |
517.78 |
| Nov 22 2019 |
14909 |
517.27 |
| Nov 22 2019 |
21589 |
517.58 |
| Nov 15 2019 |
15258 |
517.78 |
| Nov 15 2019 |
14910 |
517.27 |
| Nov 15 2019 |
21594 |
517.58 |
| Nov 08 2019 |
15201 |
517.78 |
| Nov 08 2019 |
14922 |
517.27 |
| Nov 08 2019 |
21516 |
517.58 |
| Nov 01 2019 |
14896 |
517.78 |
| Nov 01 2019 |
14914 |
517.27 |
| Nov 01 2019 |
21234 |
517.58 |
| Oct 25 2019 |
14896 |
517.78 |
| Oct 25 2019 |
14931 |
517.27 |
| Oct 25 2019 |
21251 |
517.58 |
| Oct 18 2019 |
14976 |
517.78 |
| Oct 18 2019 |
14931 |
517.27 |
| Oct 18 2019 |
21302 |
517.58 |
| Oct 11 2019 |
14921 |
517.78 |
| Oct 11 2019 |
14931 |
517.27 |
| Oct 11 2019 |
21258 |
517.58 |
| Oct 04 2019 |
14884 |
517.78 |
| Oct 04 2019 |
14954 |
517.27 |
| Oct 04 2019 |
21222 |
517.58 |
| Sep 27 2019 |
14887 |
517.78 |
| Sep 27 2019 |
14959 |
517.27 |
| Sep 27 2019 |
21357 |
517.58 |
| Sep 20 2019 |
14836 |
517.78 |
| Sep 20 2019 |
14971 |
517.27 |
| Sep 20 2019 |
21330 |
517.58 |
| Sep 13 2019 |
14917 |
517.78 |
| Sep 13 2019 |
14957 |
517.27 |
| Sep 13 2019 |
21370 |
517.58 |
| Sep 06 2019 |
15224 |
517.78 |
| Sep 06 2019 |
14976 |
517.27 |
| Sep 06 2019 |
21760 |
517.58 |
| Aug 30 2019 |
15307 |
517.78 |
| Aug 30 2019 |
15142 |
517.27 |
| Aug 30 2019 |
21898 |
517.58 |
| Aug 23 2019 |
16673 |
534.63 |
| Aug 23 2019 |
15258 |
517.27 |
| Aug 23 2019 |
23054 |
525.95 |
| Aug 16 2019 |
16580 |
534.63 |
| Aug 16 2019 |
15248 |
517.27 |
| Aug 16 2019 |
22988 |
525.95 |
| Aug 09 2019 |
17012 |
540.08 |
| Aug 09 2019 |
15301 |
517.27 |
| Aug 09 2019 |
23557 |
530.96 |
| Aug 02 2019 |
17276 |
542.05 |
| Aug 02 2019 |
16130 |
526 |
| Aug 02 2019 |
23873 |
532.42 |
| Jul 26 2019 |
17245 |
542.05 |
| Jul 26 2019 |
15460 |
516.35 |
| Jul 26 2019 |
23670 |
529.2 |
| Jul 19 2019 |
17518 |
542.05 |
| Jul 19 2019 |
15504 |
516.35 |
| Jul 19 2019 |
23863 |
529.2 |
| Jul 12 2019 |
17448 |
542.05 |
| Jul 12 2019 |
15806 |
518.02 |
| Jul 12 2019 |
23784 |
527.63 |
| Jul 05 2019 |
17287 |
535.92 |
| Jul 05 2019 |
16228 |
518.02 |
| Jul 05 2019 |
23647 |
522.17 |
| Jun 28 2019 |
17398 |
535.92 |
| Jun 28 2019 |
17507 |
532.41 |
| Jun 28 2019 |
25088 |
534.52 |
| Jun 21 2019 |
17365 |
535.92 |
| Jun 21 2019 |
17485 |
532.41 |
| Jun 21 2019 |
24929 |
534.52 |
| Jun 14 2019 |
17525 |
539.09 |
| Jun 14 2019 |
17664 |
532.41 |
| Jun 14 2019 |
24971 |
534.04 |
| Jun 07 2019 |
17645 |
539.09 |
| Jun 07 2019 |
17891 |
532.41 |
| Jun 07 2019 |
25183 |
534.04 |
| May 31 2019 |
17615 |
539.09 |
| May 31 2019 |
17795 |
532.41 |
| May 31 2019 |
25059 |
534.04 |
| May 24 2019 |
17560 |
539.09 |
| May 24 2019 |
17760 |
532.41 |
| May 24 2019 |
25077 |
534.04 |
| May 17 2019 |
17608 |
539.09 |
| May 17 2019 |
17821 |
532.41 |
| May 17 2019 |
25067 |
534.04 |
| May 10 2019 |
17742 |
539.09 |
| May 10 2019 |
17818 |
532.41 |
| May 10 2019 |
25069 |
534.04 |
| May 03 2019 |
17937 |
541.09 |
| May 03 2019 |
17849 |
532.41 |
| May 03 2019 |
25517 |
537.62 |
| Apr 26 2019 |
18111 |
541.09 |
| Apr 26 2019 |
17817 |
532.41 |
| Apr 26 2019 |
24854 |
537.62 |
| Apr 19 2019 |
18071 |
541.09 |
| Apr 19 2019 |
17981 |
532.41 |
| Apr 19 2019 |
24828 |
537.62 |
| Apr 18 2019 |
18082 |
541.09 |
| Apr 18 2019 |
18011 |
532.41 |
| Apr 12 2019 |
18100 |
541.09 |
| Apr 12 2019 |
18197 |
532.41 |
| Apr 12 2019 |
24914 |
537.62 |
| Apr 05 2019 |
17415 |
541.09 |
| Apr 05 2019 |
17823 |
532.41 |
| Apr 05 2019 |
24261 |
537.62 |
| Mar 29 2019 |
17273 |
541.09 |
| Mar 29 2019 |
17602 |
532.41 |
| Mar 29 2019 |
24034 |
537.62 |
| Mar 22 2019 |
16880 |
541.09 |
| Mar 22 2019 |
17305 |
532.41 |
| Mar 22 2019 |
23668 |
537.62 |
| Mar 15 2019 |
16982 |
541.09 |
| Mar 15 2019 |
17183 |
532.41 |
| Mar 15 2019 |
23601 |
537.62 |
| Mar 08 2019 |
16670 |
541.09 |
| Mar 08 2019 |
17052 |
532.41 |
| Mar 08 2019 |
23271 |
537.62 |
| Mar 01 2019 |
16783 |
541.09 |
| Mar 01 2019 |
17061 |
532.41 |
| Mar 01 2019 |
23371 |
537.62 |
| Feb 22 2019 |
16875 |
541.09 |
| Feb 22 2019 |
17085 |
532.41 |
| Feb 22 2019 |
23463 |
537.62 |
| Feb 15 2019 |
16715 |
541.09 |
| Feb 15 2019 |
17006 |
532.41 |
| Feb 15 2019 |
23211 |
537.62 |
| Feb 08 2019 |
16659 |
541.09 |
| Feb 08 2019 |
16803 |
532.41 |
| Feb 08 2019 |
22972 |
537.62 |
| Feb 01 2019 |
16666 |
541.09 |
| Feb 01 2019 |
16824 |
532.41 |
| Feb 01 2019 |
22968 |
537.62 |
| Jan 25 2019 |
16705 |
541.09 |
| Jan 25 2019 |
16814 |
532.41 |
| Jan 25 2019 |
22993 |
537.62 |
| Jan 18 2019 |
16780 |
541.09 |
| Jan 18 2019 |
16831 |
532.41 |
| Jan 18 2019 |
23039 |
537.62 |
| Jan 11 2019 |
16780 |
541.09 |
| Jan 11 2019 |
16809 |
532.41 |
| Jan 11 2019 |
23017 |
537.62 |
| Jan 04 2019 |
16781 |
541.09 |
| Jan 04 2019 |
16825 |
532.41 |
| Jan 04 2019 |
23029 |
537.62 |
| Dec 28 2018 |
16781 |
541.09 |
| Dec 28 2018 |
16825 |
532.41 |
| Dec 28 2018 |
23029 |
537.62 |
| Dec 21 2018 |
16781 |
541.09 |
| Dec 21 2018 |
16825 |
532.41 |
| Dec 21 2018 |
23029 |
537.62 |
| Dec 14 2018 |
16781 |
541.09 |
| Dec 14 2018 |
16825 |
532.41 |
| Dec 14 2018 |
23029 |
537.62 |
| Dec 07 2018 |
16781 |
541.09 |
| Dec 07 2018 |
16811 |
532.41 |
| Dec 07 2018 |
23017 |
537.62 |
| Nov 30 2018 |
16781 |
541.09 |
| Nov 30 2018 |
16811 |
532.41 |
| Nov 30 2018 |
23017 |
537.62 |
| Nov 23 2018 |
16781 |
541.09 |
| Nov 23 2018 |
16811 |
532.41 |
| Nov 23 2018 |
23017 |
537.62 |
| Nov 16 2018 |
16781 |
541.09 |
| Nov 16 2018 |
16811 |
532.41 |
| Nov 16 2018 |
23017 |
537.62 |
| Nov 09 2018 |
16782 |
541.09 |
| Nov 09 2018 |
16811 |
532.41 |
| Nov 09 2018 |
23018 |
537.62 |
| Nov 02 2018 |
16782 |
541.09 |
| Nov 02 2018 |
16811 |
532.41 |
| Nov 02 2018 |
22981 |
537.62 |
| Oct 26 2018 |
16772 |
541.09 |
| Oct 26 2018 |
16811 |
532.41 |
| Oct 26 2018 |
22972 |
537.62 |
| Oct 19 2018 |
16801 |
541.09 |
| Oct 19 2018 |
16811 |
532.41 |
| Oct 19 2018 |
23003 |
537.62 |
| Oct 12 2018 |
16728 |
541.09 |
| Oct 12 2018 |
16784 |
532.41 |
| Oct 12 2018 |
22938 |
537.62 |
| Oct 05 2018 |
16748 |
541.09 |
| Oct 05 2018 |
16735 |
532.41 |
| Oct 05 2018 |
23063 |
537.62 |
| Sep 28 2018 |
16352 |
541.09 |
| Sep 28 2018 |
16745 |
532.41 |
| Sep 28 2018 |
22516 |
537.62 |
| Sep 21 2018 |
16309 |
541.09 |
| Sep 21 2018 |
16694 |
532.41 |
| Sep 21 2018 |
22474 |
537.62 |
| Sep 14 2018 |
16379 |
541.09 |
| Sep 14 2018 |
16765 |
532.41 |
| Sep 14 2018 |
22542 |
537.62 |
| Sep 07 2018 |
16687 |
541.09 |
| Sep 07 2018 |
16911 |
532.41 |
| Sep 07 2018 |
22978 |
537.62 |
| Aug 31 2018 |
16728 |
541.09 |
| Aug 31 2018 |
16992 |
532.41 |
| Aug 31 2018 |
23064 |
537.62 |
| Aug 24 2018 |
16790 |
541.09 |
| Aug 24 2018 |
16824 |
532.41 |
| Aug 24 2018 |
23032 |
537.62 |
| Aug 17 2018 |
16717 |
541.09 |
| Aug 17 2018 |
17119 |
532.41 |
| Aug 17 2018 |
23324 |
537.62 |
| Aug 10 2018 |
16444 |
536.14 |
| Aug 10 2018 |
23281 |
536.14 |
| Aug 03 2018 |
16657 |
536.14 |
| Aug 03 2018 |
23478 |
536.14 |
| Jul 27 2018 |
16867 |
536.14 |
| Jul 27 2018 |
23581 |
536.14 |
| Jul 20 2018 |
16826 |
536.14 |
| Jul 20 2018 |
23856 |
536.14 |
| Jul 13 2018 |
17069 |
536.14 |
| Jul 13 2018 |
23642 |
536.14 |
| Jul 06 2018 |
17606 |
548.61 |
| Jul 06 2018 |
24504 |
548.61 |
| Jun 29 2018 |
17615 |
548.61 |
| Jun 29 2018 |
24445 |
548.61 |
| Jun 22 2018 |
17909 |
548.61 |
| Jun 22 2018 |
24832 |
548.61 |
| Jun 08 2018 |
15047 |
496.3 |
| Jun 08 2018 |
20035 |
496.3 |
| Jun 01 2018 |
15150 |
496.3 |
| Jun 01 2018 |
20390 |
496.3 |
| May 25 2018 |
15206 |
496.3 |
| May 25 2018 |
20567 |
496.3 |
| May 18 2018 |
15215 |
496.3 |
| May 18 2018 |
20662 |
496.3 |
| May 11 2018 |
15159 |
496.3 |
| May 11 2018 |
20808 |
496.3 |
| May 04 2018 |
15368 |
496.3 |
| May 04 2018 |
20997 |
496.3 |
| Apr 27 2018 |
15418 |
496.3 |
| Apr 27 2018 |
20867 |
496.3 |
| Apr 20 2018 |
15569 |
496.3 |
| Apr 20 2018 |
21022 |
496.3 |
| Apr 13 2018 |
15536 |
496.3 |
| Apr 13 2018 |
20922 |
496.3 |
| Apr 06 2018 |
15433 |
496.3 |
| Apr 06 2018 |
21013 |
496.3 |
| Mar 30 2018 |
15530 |
496.3 |
| Mar 30 2018 |
21307 |
496.3 |
| Mar 23 2018 |
19174 |
535.86 |
| Mar 23 2018 |
15543 |
496.3 |
| Mar 23 2018 |
23718 |
516.08 |
| Mar 16 2018 |
19019 |
535.86 |
| Mar 16 2018 |
15583 |
496.3 |
| Mar 16 2018 |
23696 |
516.08 |
| Mar 09 2018 |
18896 |
535.86 |
| Mar 09 2018 |
15473 |
496.3 |
| Mar 09 2018 |
23656 |
516.08 |
| Mar 02 2018 |
18993 |
535.86 |
| Mar 02 2018 |
15621 |
496.3 |
| Mar 02 2018 |
23921 |
516.08 |
| Feb 23 2018 |
19154 |
535.86 |
| Feb 23 2018 |
15778 |
496.3 |
| Feb 23 2018 |
24092 |
516.08 |
| Feb 16 2018 |
19196 |
535.86 |
| Feb 16 2018 |
15739 |
496.3 |
| Feb 16 2018 |
24090 |
516.08 |
| Feb 09 2018 |
18944 |
535.86 |
| Feb 09 2018 |
15756 |
496.3 |
| Feb 09 2018 |
23817 |
516.08 |
| Feb 02 2018 |
18834 |
535.86 |
| Feb 02 2018 |
15718 |
496.3 |
| Feb 02 2018 |
23706 |
516.08 |
| Jan 26 2018 |
18924 |
535.86 |
| Jan 26 2018 |
15756 |
496.3 |
| Jan 26 2018 |
23772 |
516.08 |
| Jan 19 2018 |
18927 |
535.86 |
| Jan 19 2018 |
15761 |
496.3 |
| Jan 19 2018 |
23773 |
516.08 |
| Jan 12 2018 |
18963 |
535.86 |
| Jan 12 2018 |
15738 |
496.3 |
| Jan 12 2018 |
23779 |
516.08 |
| Jan 05 2018 |
18963 |
535.86 |
| Jan 05 2018 |
15767 |
496.3 |
| Jan 05 2018 |
23804 |
516.08 |
| Dec 29 2017 |
18963 |
535.86 |
| Dec 29 2017 |
15768 |
496.3 |
| Dec 29 2017 |
23804 |
516.08 |
| Dec 22 2017 |
18963 |
535.86 |
| Dec 22 2017 |
15770 |
496.3 |
| Dec 22 2017 |
23806 |
516.08 |
| Dec 15 2017 |
18963 |
535.86 |
| Dec 15 2017 |
15760 |
496.3 |
| Dec 15 2017 |
23796 |
516.08 |
| Dec 08 2017 |
18963 |
535.86 |
| Dec 08 2017 |
15760 |
496.3 |
| Dec 08 2017 |
23796 |
516.08 |
| Dec 01 2017 |
18963 |
535.86 |
| Dec 01 2017 |
15760 |
496.3 |
| Dec 01 2017 |
23796 |
516.08 |
| Nov 24 2017 |
18963 |
535.86 |
| Nov 24 2017 |
15760 |
496.3 |
| Nov 24 2017 |
23796 |
516.08 |
| Nov 17 2017 |
18964 |
535.86 |
| Nov 17 2017 |
15760 |
496.3 |
| Nov 17 2017 |
23797 |
516.08 |
| Nov 10 2017 |
18998 |
535.86 |
| Nov 10 2017 |
15760 |
496.3 |
| Nov 10 2017 |
23815 |
516.08 |
| Nov 03 2017 |
18998 |
535.86 |
| Nov 03 2017 |
15761 |
496.3 |
| Nov 03 2017 |
23816 |
516.08 |
| Oct 27 2017 |
19016 |
535.86 |
| Oct 27 2017 |
15761 |
496.3 |
| Oct 27 2017 |
23850 |
516.08 |
| Oct 20 2017 |
18910 |
535.86 |
| Oct 20 2017 |
15790 |
496.3 |
| Oct 20 2017 |
23792 |
516.08 |
| Oct 13 2017 |
18969 |
535.86 |
| Oct 13 2017 |
15790 |
496.3 |
| Oct 13 2017 |
23824 |
516.08 |
| Oct 06 2017 |
18956 |
535.86 |
| Oct 06 2017 |
15778 |
496.3 |
| Oct 06 2017 |
23812 |
516.08 |
| Sep 29 2017 |
18954 |
535.86 |
| Sep 29 2017 |
15798 |
496.3 |
| Sep 29 2017 |
23724 |
516.08 |
| Sep 22 2017 |
19235 |
535.86 |
| Sep 22 2017 |
15787 |
496.3 |
| Sep 22 2017 |
23969 |
516.08 |
| Sep 15 2017 |
19205 |
535.86 |
| Sep 15 2017 |
15876 |
496.3 |
| Sep 15 2017 |
24041 |
516.08 |
| Sep 08 2017 |
19134 |
535.86 |
| Sep 08 2017 |
15904 |
496.3 |
| Sep 08 2017 |
24155 |
516.08 |
| Sep 01 2017 |
19177 |
535.86 |
| Sep 01 2017 |
16112 |
496.3 |
| Sep 01 2017 |
24282 |
516.08 |
| Aug 25 2017 |
19543 |
535.86 |
| Aug 25 2017 |
16137 |
496.3 |
| Aug 25 2017 |
24648 |
516.08 |
| Aug 18 2017 |
18534 |
520.42 |
| Aug 18 2017 |
16181 |
496.3 |
| Aug 18 2017 |
24341 |
512.38 |
| Aug 11 2017 |
18626 |
520.42 |
| Aug 11 2017 |
16114 |
496.3 |
| Aug 11 2017 |
24407 |
512.38 |
| Aug 04 2017 |
18967 |
523.9 |
| Aug 04 2017 |
16260 |
496.3 |
| Aug 04 2017 |
25172 |
517 |
| Jul 28 2017 |
19108 |
523.9 |
| Jul 28 2017 |
16342 |
496.3 |
| Jul 28 2017 |
25325 |
517 |
| Jul 21 2017 |
19135 |
523.9 |
| Jul 21 2017 |
16457 |
496.3 |
| Jul 21 2017 |
25446 |
517 |
| Jul 14 2017 |
19219 |
523.9 |
| Jul 14 2017 |
16529 |
496.3 |
| Jul 14 2017 |
25556 |
517 |
| Jul 07 2017 |
19301 |
523.9 |
| Jul 07 2017 |
16582 |
496.3 |
| Jul 07 2017 |
25640 |
517 |
| Jun 30 2017 |
19339 |
523.9 |
| Jun 30 2017 |
16690 |
496.3 |
| Jun 30 2017 |
25727 |
517 |
| Jun 23 2017 |
19572 |
523.9 |
| Jun 23 2017 |
17787 |
496.3 |
| Jun 23 2017 |
25907 |
517 |
| Jun 16 2017 |
18511 |
509.82 |
| Jun 16 2017 |
17822 |
496.3 |
| Jun 16 2017 |
24740 |
507.12 |
| Jun 09 2017 |
18429 |
509.82 |
| Jun 09 2017 |
24944 |
509.82 |
| Jun 02 2017 |
18800 |
509.82 |
| Jun 02 2017 |
25272 |
509.82 |
| May 26 2017 |
18842 |
509.82 |
| May 26 2017 |
25407 |
509.82 |
| May 19 2017 |
19312 |
509.82 |
| May 19 2017 |
25740 |
509.82 |
| May 12 2017 |
19410 |
509.82 |
| May 12 2017 |
25886 |
509.82 |
| May 05 2017 |
19389 |
509.82 |
| May 05 2017 |
20702 |
524.64 |
| May 05 2017 |
26204 |
512.79 |
| Apr 28 2017 |
18729 |
504.67 |
| Apr 28 2017 |
20398 |
524.64 |
| Apr 28 2017 |
24658 |
502.43 |
| Apr 21 2017 |
19010 |
504.67 |
| Apr 21 2017 |
20691 |
524.64 |
| Apr 21 2017 |
24905 |
502.43 |
| Apr 14 2017 |
19209 |
504.67 |
| Apr 14 2017 |
20698 |
524.64 |
| Apr 14 2017 |
24909 |
502.43 |
| Apr 07 2017 |
19015 |
504.67 |
| Apr 07 2017 |
20840 |
524.64 |
| Apr 07 2017 |
24594 |
502.43 |
| Mar 31 2017 |
19004 |
504.67 |
| Mar 31 2017 |
21189 |
524.64 |
| Mar 31 2017 |
24790 |
502.43 |
| Mar 24 2017 |
17965 |
496.88 |
| Mar 24 2017 |
20921 |
524.64 |
| Mar 24 2017 |
24379 |
502.43 |
| Mar 17 2017 |
18230 |
496.88 |
| Mar 17 2017 |
21019 |
524.64 |
| Mar 17 2017 |
24564 |
502.43 |
| Mar 10 2017 |
18219 |
496.88 |
| Mar 10 2017 |
21144 |
524.64 |
| Mar 10 2017 |
24618 |
502.43 |
| Mar 03 2017 |
18049 |
496.88 |
| Mar 03 2017 |
21042 |
524.64 |
| Mar 03 2017 |
24517 |
502.43 |
| Feb 24 2017 |
18243 |
496.88 |
| Feb 24 2017 |
20901 |
524.64 |
| Feb 24 2017 |
24535 |
502.43 |
| Feb 17 2017 |
18192 |
496.88 |
| Feb 17 2017 |
20637 |
524.64 |
| Feb 17 2017 |
24486 |
502.43 |
| Feb 10 2017 |
18419 |
496.88 |
| Feb 10 2017 |
20659 |
524.64 |
| Feb 10 2017 |
24598 |
502.43 |
| Feb 03 2017 |
18367 |
496.88 |
| Feb 03 2017 |
20661 |
524.64 |
| Feb 03 2017 |
24540 |
502.43 |
| Jan 27 2017 |
18347 |
496.88 |
| Jan 27 2017 |
20693 |
524.64 |
| Jan 27 2017 |
24543 |
502.43 |
| Jan 20 2017 |
18289 |
496.88 |
| Jan 20 2017 |
20672 |
524.64 |
| Jan 20 2017 |
24489 |
502.43 |
| Jan 13 2017 |
18254 |
496.88 |
| Jan 13 2017 |
20683 |
524.64 |
| Jan 13 2017 |
24456 |
502.43 |
| Jan 06 2017 |
18254 |
496.88 |
| Jan 06 2017 |
20686 |
524.64 |
| Jan 06 2017 |
24458 |
502.43 |
| Dec 30 2016 |
18255 |
496.88 |
| Dec 30 2016 |
20697 |
524.64 |
| Dec 30 2016 |
24470 |
502.43 |
| Dec 23 2016 |
18255 |
496.88 |
| Dec 23 2016 |
20697 |
524.64 |
| Dec 23 2016 |
24470 |
502.43 |
| Dec 16 2016 |
18255 |
496.88 |
| Dec 16 2016 |
20689 |
524.64 |
| Dec 16 2016 |
24466 |
502.43 |
| Dec 09 2016 |
18257 |
496.88 |
| Dec 09 2016 |
20689 |
524.64 |
| Dec 09 2016 |
24469 |
502.43 |
| Dec 02 2016 |
18257 |
496.88 |
| Dec 02 2016 |
20689 |
524.64 |
| Dec 02 2016 |
24469 |
502.43 |
| Nov 25 2016 |
18257 |
496.88 |
| Nov 25 2016 |
20685 |
524.64 |
| Nov 25 2016 |
24466 |
502.43 |
| Nov 18 2016 |
18257 |
496.88 |
| Nov 18 2016 |
20685 |
524.64 |
| Nov 18 2016 |
24466 |
502.43 |
| Nov 11 2016 |
18228 |
496.88 |
| Nov 11 2016 |
20685 |
524.64 |
| Nov 11 2016 |
24442 |
502.43 |
| Nov 04 2016 |
18228 |
496.88 |
| Nov 04 2016 |
20685 |
524.64 |
| Nov 04 2016 |
24442 |
502.43 |
| Oct 28 2016 |
18244 |
496.88 |
| Oct 28 2016 |
20686 |
524.64 |
| Oct 28 2016 |
24456 |
502.43 |
| Oct 21 2016 |
18263 |
496.88 |
| Oct 21 2016 |
20684 |
524.64 |
| Oct 21 2016 |
24472 |
502.43 |
| Oct 14 2016 |
18276 |
496.88 |
| Oct 14 2016 |
20603 |
524.64 |
| Oct 14 2016 |
24443 |
502.43 |
| Oct 07 2016 |
18287 |
496.88 |
| Oct 07 2016 |
20630 |
524.64 |
| Oct 07 2016 |
24469 |
502.43 |
| Sep 30 2016 |
18302 |
496.88 |
| Sep 30 2016 |
20693 |
524.64 |
| Sep 30 2016 |
24504 |
502.43 |
| Sep 23 2016 |
18086 |
496.88 |
| Sep 23 2016 |
20741 |
524.64 |
| Sep 23 2016 |
24343 |
502.43 |
| Sep 16 2016 |
18004 |
496.88 |
| Sep 16 2016 |
20856 |
524.64 |
| Sep 16 2016 |
24363 |
502.43 |
| Sep 09 2016 |
18125 |
496.88 |
| Sep 09 2016 |
20947 |
524.64 |
| Sep 09 2016 |
24429 |
502.43 |
| Sep 02 2016 |
18183 |
496.88 |
| Sep 02 2016 |
21116 |
524.64 |
| Sep 02 2016 |
24580 |
502.43 |
| Aug 26 2016 |
17990 |
496.88 |
| Aug 26 2016 |
21173 |
524.64 |
| Aug 26 2016 |
24400 |
502.43 |
| Aug 19 2016 |
17753 |
494.17 |
| Aug 19 2016 |
21209 |
524.64 |
| Aug 19 2016 |
24349 |
501.79 |
| Aug 12 2016 |
17783 |
494.17 |
| Aug 12 2016 |
21486 |
524.64 |
| Aug 12 2016 |
26429 |
501.79 |
| Aug 05 2016 |
16050 |
475.83 |
| Aug 05 2016 |
21115 |
521.64 |
| Aug 05 2016 |
26082 |
498.73 |
| Jul 29 2016 |
15916 |
475.83 |
| Jul 29 2016 |
21175 |
521.64 |
| Jul 29 2016 |
26275 |
498.73 |
| Jul 22 2016 |
16048 |
475.83 |
| Jul 22 2016 |
21434 |
521.64 |
| Jul 22 2016 |
26510 |
498.73 |
| Jun 22 2016 |
17101 |
484.07 |
| Jun 22 2016 |
21703 |
521.64 |
| Jun 22 2016 |
28940 |
509.12 |
| Jun 15 2016 |
23429 |
560.6 |
| Jun 15 2016 |
22472 |
531.72 |
| Jun 15 2016 |
33117 |
543.27 |
| Jun 08 2016 |
23556 |
560.6 |
| Jun 08 2016 |
22646 |
531.72 |
| Jun 08 2016 |
33291 |
543.27 |
| Jun 01 2016 |
23650 |
560.6 |
| Jun 01 2016 |
22696 |
531.72 |
| Jun 01 2016 |
33586 |
543.27 |
| May 25 2016 |
23595 |
560.6 |
| May 25 2016 |
22576 |
531.72 |
| May 25 2016 |
33369 |
543.27 |
| May 18 2016 |
23692 |
560.6 |
| May 18 2016 |
22763 |
531.72 |
| May 18 2016 |
33666 |
543.27 |
| May 11 2016 |
23753 |
560.6 |
| May 11 2016 |
22929 |
535.26 |
| May 11 2016 |
34108 |
547.93 |
| May 04 2016 |
23596 |
560.6 |
| May 04 2016 |
22391 |
529.96 |
| May 04 2016 |
33438 |
542.22 |
| Apr 27 2016 |
26309 |
637.13 |
| Apr 27 2016 |
22823 |
529.96 |
| Apr 27 2016 |
35283 |
556.75 |
| Apr 20 2016 |
26149 |
637.13 |
| Apr 20 2016 |
22820 |
529.96 |
| Apr 20 2016 |
35237 |
556.75 |
| Apr 13 2016 |
26897 |
637.13 |
| Apr 13 2016 |
22644 |
529.96 |
| Apr 13 2016 |
35196 |
556.75 |
| Apr 06 2016 |
27589 |
637.13 |
| Apr 06 2016 |
22799 |
529.96 |
| Apr 06 2016 |
35633 |
556.75 |
| Mar 30 2016 |
27402 |
637.13 |
| Mar 30 2016 |
22681 |
529.96 |
| Mar 30 2016 |
35441 |
556.75 |
| Mar 23 2016 |
27822 |
637.13 |
| Mar 23 2016 |
22616 |
529.96 |
| Mar 23 2016 |
35523 |
556.75 |
| Mar 16 2016 |
28017 |
637.13 |
| Mar 16 2016 |
22596 |
529.96 |
| Mar 16 2016 |
35622 |
556.75 |
| Mar 09 2016 |
28079 |
637.13 |
| Mar 09 2016 |
22476 |
529.96 |
| Mar 09 2016 |
35672 |
556.75 |
| Mar 02 2016 |
27580 |
637.13 |
| Mar 02 2016 |
22424 |
529.96 |
| Mar 02 2016 |
35257 |
556.75 |
| Feb 24 2016 |
27483 |
637.13 |
| Feb 24 2016 |
22327 |
529.96 |
| Feb 24 2016 |
35061 |
556.75 |
| Feb 17 2016 |
27828 |
637.13 |
| Feb 17 2016 |
22441 |
529.96 |
| Feb 17 2016 |
35409 |
556.75 |
| Feb 10 2016 |
27570 |
637.13 |
| Feb 10 2016 |
22358 |
529.96 |
| Feb 10 2016 |
35195 |
556.75 |
| Feb 03 2016 |
27521 |
637.13 |
| Feb 03 2016 |
22339 |
529.96 |
| Feb 03 2016 |
35152 |
556.75 |
| Jan 27 2016 |
27561 |
637.13 |
| Jan 27 2016 |
22240 |
529.96 |
| Jan 27 2016 |
35068 |
556.75 |
| Jan 20 2016 |
27575 |
637.13 |
| Jan 20 2016 |
22293 |
529.96 |
| Jan 20 2016 |
35075 |
556.75 |
| Jan 13 2016 |
27613 |
637.13 |
| Jan 13 2016 |
22346 |
529.96 |
| Jan 13 2016 |
35135 |
556.75 |
| Jan 06 2016 |
27613 |
637.13 |
| Jan 06 2016 |
22368 |
529.96 |
| Jan 06 2016 |
35152 |
556.75 |
| Dec 30 2015 |
27613 |
637.13 |
| Dec 30 2015 |
22351 |
529.96 |
| Dec 30 2015 |
35129 |
556.75 |
| Dec 23 2015 |
27608 |
637.13 |
| Dec 23 2015 |
22350 |
529.96 |
| Dec 23 2015 |
35124 |
556.75 |
| Dec 16 2015 |
27609 |
637.13 |
| Dec 16 2015 |
22350 |
529.96 |
| Dec 16 2015 |
35125 |
556.75 |
| Dec 09 2015 |
27610 |
637.13 |
| Dec 09 2015 |
22361 |
529.96 |
| Dec 09 2015 |
35131 |
556.75 |
| Dec 02 2015 |
27612 |
637.13 |
| Dec 02 2015 |
22363 |
529.96 |
| Dec 02 2015 |
35133 |
556.75 |
| Nov 25 2015 |
27612 |
637.13 |
| Nov 25 2015 |
22364 |
529.96 |
| Nov 25 2015 |
35135 |
556.75 |
| Nov 18 2015 |
27611 |
637.13 |
| Nov 18 2015 |
22364 |
529.96 |
| Nov 18 2015 |
35134 |
556.75 |
| Nov 11 2015 |
27576 |
637.13 |
| Nov 11 2015 |
22364 |
529.96 |
| Nov 11 2015 |
35112 |
556.75 |
| Nov 04 2015 |
27576 |
637.13 |
| Nov 04 2015 |
22364 |
529.96 |
| Nov 04 2015 |
35112 |
556.75 |
| Oct 28 2015 |
27579 |
637.13 |
| Oct 28 2015 |
22324 |
529.96 |
| Oct 28 2015 |
35061 |
556.75 |
| Oct 21 2015 |
27466 |
637.13 |
| Oct 21 2015 |
22352 |
529.96 |
| Oct 21 2015 |
35022 |
556.75 |
| Oct 14 2015 |
27449 |
637.13 |
| Oct 14 2015 |
22308 |
529.96 |
| Oct 14 2015 |
34941 |
556.75 |
| Oct 07 2015 |
27503 |
637.13 |
| Oct 07 2015 |
22232 |
529.96 |
| Oct 07 2015 |
34940 |
556.75 |
| Sep 30 2015 |
27523 |
637.13 |
| Sep 30 2015 |
22231 |
529.96 |
| Sep 30 2015 |
34967 |
556.75 |
| Sep 23 2015 |
27655 |
637.13 |
| Sep 23 2015 |
22202 |
529.96 |
| Sep 23 2015 |
34975 |
556.75 |
| Sep 16 2015 |
27377 |
637.13 |
| Sep 16 2015 |
22168 |
529.96 |
| Sep 16 2015 |
34788 |
556.75 |
| Sep 09 2015 |
27329 |
637.13 |
| Sep 09 2015 |
22119 |
529.96 |
| Sep 09 2015 |
34715 |
556.75 |
| Sep 02 2015 |
27475 |
637.13 |
| Sep 02 2015 |
21891 |
529.96 |
| Sep 02 2015 |
34643 |
556.75 |
| Aug 26 2015 |
27667 |
637.13 |
| Aug 26 2015 |
22133 |
529.96 |
| Aug 26 2015 |
34837 |
556.75 |
| Aug 19 2015 |
27905 |
637.13 |
| Aug 19 2015 |
22214 |
529.96 |
| Aug 19 2015 |
35114 |
556.75 |
| Aug 12 2015 |
27884 |
637.13 |
| Aug 12 2015 |
22362 |
529.96 |
| Aug 12 2015 |
35263 |
556.75 |
| Aug 05 2015 |
27940 |
637.13 |
| Aug 05 2015 |
22674 |
535.62 |
| Aug 05 2015 |
36170 |
569.46 |
| Jul 29 2015 |
27872 |
637.13 |
| Jul 29 2015 |
22884 |
535.62 |
| Jul 29 2015 |
36411 |
569.46 |
| Jul 22 2015 |
27799 |
637.13 |
| Jul 22 2015 |
22798 |
535.62 |
| Jul 22 2015 |
36491 |
569.46 |
| Jul 15 2015 |
28168 |
637.13 |
| Jul 15 2015 |
22881 |
535.62 |
| Jul 15 2015 |
36715 |
569.46 |
| Jul 08 2015 |
28238 |
637.13 |
| Jul 08 2015 |
22954 |
535.62 |
| Jul 08 2015 |
36853 |
569.46 |
| Jul 01 2015 |
28422 |
637.13 |
| Jul 01 2015 |
23098 |
535.62 |
| Jul 01 2015 |
37011 |
569.46 |
| Jun 24 2015 |
21977 |
519.37 |
| Jun 24 2015 |
32345 |
519.37 |
| Jun 17 2015 |
22054 |
519.37 |
| Jun 17 2015 |
32360 |
519.37 |
| Jun 10 2015 |
22082 |
519.37 |
| Jun 10 2015 |
32475 |
519.37 |
| Jun 03 2015 |
22050 |
519.37 |
| Jun 03 2015 |
32638 |
519.37 |
| May 27 2015 |
21997 |
519.37 |
| May 27 2015 |
32327 |
519.37 |
