| Apr 23 2024 |
5430 |
435.9 |
| Apr 23 2024 |
4888 |
366.92 |
| Apr 23 2024 |
6704 |
363.9 |
| Apr 17 2024 |
5622 |
435.9 |
| Apr 17 2024 |
4880 |
366.92 |
| Apr 17 2024 |
6857 |
363.9 |
| Apr 10 2024 |
5584 |
435.9 |
| Apr 10 2024 |
4877 |
366.92 |
| Apr 10 2024 |
6844 |
363.9 |
| Apr 03 2024 |
5625 |
435.9 |
| Apr 03 2024 |
4867 |
366.92 |
| Apr 03 2024 |
6845 |
363.9 |
| Mar 27 2024 |
5711 |
435.9 |
| Mar 27 2024 |
4854 |
366.92 |
| Mar 27 2024 |
6838 |
363.9 |
| Mar 21 2024 |
5769 |
435.9 |
| Mar 21 2024 |
4872 |
366.92 |
| Mar 21 2024 |
6821 |
363.9 |
| Mar 14 2024 |
5596 |
435.9 |
| Mar 14 2024 |
4844 |
366.92 |
| Mar 14 2024 |
6781 |
363.9 |
| Mar 07 2024 |
5609 |
435.9 |
| Mar 07 2024 |
4869 |
366.92 |
| Mar 07 2024 |
6794 |
363.9 |
| Feb 29 2024 |
5726 |
435.9 |
| Feb 29 2024 |
4878 |
366.92 |
| Feb 29 2024 |
6839 |
363.9 |
| Feb 22 2024 |
5702 |
435.9 |
| Feb 22 2024 |
4856 |
366.92 |
| Feb 22 2024 |
6820 |
363.9 |
| Feb 15 2024 |
5711 |
435.9 |
| Feb 15 2024 |
4862 |
366.92 |
| Feb 15 2024 |
6794 |
363.9 |
| Feb 08 2024 |
5693 |
435.9 |
| Feb 08 2024 |
4858 |
366.92 |
| Feb 08 2024 |
6754 |
363.9 |
| Feb 01 2024 |
5512 |
435.9 |
| Feb 01 2024 |
4893 |
366.92 |
| Feb 01 2024 |
6661 |
363.9 |
| Jan 25 2024 |
5926 |
432.46 |
| Jan 25 2024 |
4896 |
366.92 |
| Jan 25 2024 |
6654 |
363.9 |
| Jan 18 2024 |
5926 |
432.46 |
| Jan 18 2024 |
4897 |
366.92 |
| Jan 18 2024 |
6658 |
363.9 |
| Jan 11 2024 |
5926 |
432.46 |
| Jan 11 2024 |
4899 |
366.92 |
| Jan 11 2024 |
6664 |
363.9 |
| Jan 04 2024 |
5926 |
432.46 |
| Jan 04 2024 |
4899 |
366.92 |
| Jan 04 2024 |
6659 |
363.9 |
| Dec 28 2023 |
5926 |
432.46 |
| Dec 28 2023 |
4901 |
366.92 |
| Dec 28 2023 |
6654 |
363.9 |
| Dec 21 2023 |
5926 |
432.46 |
| Dec 21 2023 |
4901 |
366.92 |
| Dec 21 2023 |
6654 |
363.9 |
| Dec 14 2023 |
5926 |
432.46 |
| Dec 14 2023 |
4899 |
366.92 |
| Dec 14 2023 |
6653 |
363.9 |
| Dec 07 2023 |
5926 |
432.46 |
| Dec 07 2023 |
4898 |
366.92 |
| Dec 07 2023 |
6653 |
363.9 |
| Nov 30 2023 |
5927 |
432.46 |
| Nov 30 2023 |
4895 |
366.92 |
| Nov 30 2023 |
6651 |
363.9 |
| Nov 23 2023 |
5927 |
432.46 |
| Nov 23 2023 |
4895 |
366.92 |
| Nov 23 2023 |
6649 |
363.9 |
| Nov 16 2023 |
5929 |
432.46 |
| Nov 16 2023 |
4895 |
366.92 |
| Nov 16 2023 |
6644 |
363.9 |
| Nov 09 2023 |
5945 |
432.46 |
| Nov 09 2023 |
4897 |
366.92 |
| Nov 09 2023 |
6642 |
363.9 |
| Nov 02 2023 |
5943 |
432.46 |
| Nov 02 2023 |
4897 |
366.92 |
| Nov 02 2023 |
6642 |
363.9 |
| Oct 26 2023 |
5936 |
432.46 |
| Oct 26 2023 |
4918 |
366.92 |
| Oct 26 2023 |
6634 |
363.9 |
| Oct 19 2023 |
5946 |
432.46 |
| Oct 19 2023 |
4919 |
366.92 |
| Oct 19 2023 |
6595 |
363.9 |
| Oct 12 2023 |
5918 |
432.46 |
| Oct 12 2023 |
4921 |
366.92 |
| Oct 12 2023 |
6598 |
363.9 |
| Oct 05 2023 |
5845 |
432.46 |
| Oct 05 2023 |
4927 |
366.92 |
| Oct 05 2023 |
6492 |
363.9 |
| Sep 28 2023 |
5808 |
432.46 |
| Sep 28 2023 |
4924 |
366.92 |
| Sep 28 2023 |
6565 |
363.9 |
| Sep 21 2023 |
5816 |
432.46 |
| Sep 21 2023 |
4908 |
366.92 |
| Sep 21 2023 |
6556 |
363.9 |
| Sep 14 2023 |
5845 |
432.46 |
| Sep 14 2023 |
4914 |
366.92 |
| Sep 14 2023 |
6572 |
363.9 |
| Sep 07 2023 |
5924 |
432.46 |
| Sep 07 2023 |
4915 |
366.92 |
| Sep 07 2023 |
6575 |
363.9 |
| Aug 31 2023 |
5889 |
432.46 |
| Aug 31 2023 |
4950 |
366.92 |
| Aug 31 2023 |
6622 |
363.9 |
| Aug 24 2023 |
5930 |
432.46 |
| Aug 24 2023 |
4930 |
366.92 |
| Aug 24 2023 |
6561 |
363.9 |
| Aug 17 2023 |
5931 |
432.46 |
| Aug 17 2023 |
4960 |
366.92 |
| Aug 17 2023 |
6593 |
363.9 |
| Aug 10 2023 |
5925 |
432.46 |
| Aug 10 2023 |
4945 |
366.92 |
| Aug 10 2023 |
6597 |
363.9 |
| Aug 03 2023 |
5942 |
432.46 |
| Aug 03 2023 |
4932 |
366.92 |
| Aug 03 2023 |
6584 |
363.9 |
| Jul 27 2023 |
5955 |
432.46 |
| Jul 27 2023 |
4930 |
366.92 |
| Jul 27 2023 |
6569 |
363.9 |
| Jul 20 2023 |
6011 |
432.46 |
| Jul 20 2023 |
4959 |
366.92 |
| Jul 20 2023 |
6553 |
363.9 |
| Jul 13 2023 |
6042 |
432.46 |
| Jul 13 2023 |
4981 |
366.92 |
| Jul 13 2023 |
6569 |
363.9 |
| Jul 06 2023 |
6052 |
432.46 |
| Jul 06 2023 |
5006 |
366.92 |
| Jul 06 2023 |
6581 |
363.9 |
| Jun 29 2023 |
6047 |
432.46 |
| Jun 29 2023 |
4972 |
366.92 |
| Jun 29 2023 |
6571 |
363.9 |
| Jun 22 2023 |
6034 |
432.46 |
| Jun 22 2023 |
4956 |
366.92 |
| Jun 22 2023 |
6533 |
363.9 |
| Jun 15 2023 |
5889 |
432.46 |
| Jun 15 2023 |
4977 |
366.92 |
| Jun 15 2023 |
6546 |
363.9 |
| Jun 08 2023 |
5872 |
432.46 |
| Jun 08 2023 |
4995 |
366.92 |
| Jun 08 2023 |
6585 |
363.9 |
| Jun 01 2023 |
5896 |
432.46 |
| Jun 01 2023 |
4913 |
366.92 |
| Jun 01 2023 |
6564 |
363.9 |
| May 25 2023 |
5880 |
432.46 |
| May 25 2023 |
4869 |
366.92 |
| May 25 2023 |
6523 |
363.9 |
| May 18 2023 |
5910 |
432.46 |
| May 18 2023 |
4834 |
366.92 |
| May 18 2023 |
6500 |
363.9 |
| May 11 2023 |
5950 |
432.46 |
| May 11 2023 |
4799 |
366.92 |
| May 11 2023 |
6468 |
363.9 |
| May 04 2023 |
5863 |
432.46 |
| May 04 2023 |
4730 |
366.92 |
| May 04 2023 |
6355 |
363.9 |
| Apr 27 2023 |
5750 |
432.46 |
| Apr 27 2023 |
4706 |
366.92 |
| Apr 27 2023 |
6278 |
363.9 |
| Apr 20 2023 |
6288 |
445.26 |
| Apr 20 2023 |
4656 |
366.92 |
| Apr 20 2023 |
6394 |
366.92 |
| Apr 13 2023 |
6262 |
445.26 |
| Apr 13 2023 |
4629 |
366.92 |
| Apr 13 2023 |
6369 |
366.92 |
| Apr 06 2023 |
6096 |
445.26 |
| Apr 06 2023 |
3575 |
335.52 |
| Apr 06 2023 |
4735 |
335.52 |
| Mar 30 2023 |
5946 |
445.26 |
| Mar 30 2023 |
3042 |
318.7 |
| Mar 30 2023 |
3994 |
318.7 |
| Mar 23 2023 |
5984 |
445.26 |
| Mar 23 2023 |
3007 |
318.7 |
| Mar 23 2023 |
3968 |
318.7 |
| Mar 16 2023 |
5946 |
445.26 |
| Mar 16 2023 |
4385 |
361.43 |
| Mar 16 2023 |
5944 |
361.43 |
| Mar 09 2023 |
5917 |
445.26 |
| Mar 09 2023 |
4367 |
361.43 |
| Mar 09 2023 |
5895 |
361.43 |
| Mar 02 2023 |
5888 |
445.26 |
| Mar 02 2023 |
4328 |
361.43 |
| Mar 02 2023 |
5858 |
361.43 |
| Feb 23 2023 |
5922 |
445.26 |
| Feb 23 2023 |
4322 |
361.43 |
| Feb 23 2023 |
5858 |
361.43 |
| Feb 16 2023 |
4280 |
361.43 |
| Feb 16 2023 |
5800 |
361.43 |
| Feb 09 2023 |
4266 |
361.43 |
| Feb 09 2023 |
5792 |
361.43 |
| Feb 02 2023 |
3986 |
353.73 |
| Feb 02 2023 |
5404 |
353.73 |
| Jan 26 2023 |
3969 |
353.73 |
| Jan 26 2023 |
5396 |
353.73 |
| Jan 19 2023 |
3953 |
353.73 |
| Jan 19 2023 |
5389 |
353.73 |
| Jan 12 2023 |
3951 |
353.73 |
| Jan 12 2023 |
5386 |
353.73 |
| Jan 05 2023 |
3951 |
353.73 |
| Jan 05 2023 |
5386 |
353.73 |
| Dec 29 2022 |
3951 |
353.73 |
| Dec 29 2022 |
5386 |
353.73 |
| Dec 22 2022 |
3951 |
353.73 |
| Dec 22 2022 |
5386 |
353.73 |
| Dec 15 2022 |
3950 |
353.73 |
| Dec 15 2022 |
5388 |
353.73 |
| Dec 08 2022 |
3944 |
353.73 |
| Dec 08 2022 |
5382 |
353.73 |
| Dec 01 2022 |
3944 |
353.73 |
| Dec 01 2022 |
5382 |
353.73 |
| Nov 24 2022 |
3944 |
353.73 |
| Nov 24 2022 |
5382 |
353.73 |
| Nov 17 2022 |
3941 |
353.73 |
| Nov 17 2022 |
5379 |
353.73 |
| Nov 10 2022 |
3941 |
353.73 |
| Nov 10 2022 |
5380 |
353.73 |
| Nov 03 2022 |
3927 |
353.73 |
| Nov 03 2022 |
5369 |
353.73 |
| Oct 27 2022 |
3924 |
353.73 |
| Oct 27 2022 |
5363 |
353.73 |
| Oct 20 2022 |
3924 |
353.73 |
| Oct 20 2022 |
5365 |
353.73 |
| Oct 13 2022 |
3924 |
353.73 |
| Oct 13 2022 |
5361 |
353.73 |
| Oct 06 2022 |
3927 |
353.73 |
| Oct 06 2022 |
5362 |
353.73 |
| Sep 29 2022 |
3934 |
353.73 |
| Sep 29 2022 |
5362 |
353.73 |
| Sep 22 2022 |
1483 |
333.47 |
| Sep 22 2022 |
1777 |
333.47 |
| Sep 15 2022 |
1483 |
333.47 |
| Sep 15 2022 |
1775 |
333.47 |
| Sep 08 2022 |
1474 |
333.47 |
| Sep 08 2022 |
1758 |
333.47 |
| Sep 01 2022 |
1442 |
333.47 |
| Sep 01 2022 |
1761 |
333.47 |
| Aug 25 2022 |
1424 |
333.47 |
| Aug 25 2022 |
1754 |
333.47 |
| Aug 18 2022 |
1433 |
333.47 |
| Aug 18 2022 |
1763 |
333.47 |
| Aug 11 2022 |
1426 |
333.47 |
| Aug 11 2022 |
1701 |
333.47 |
| Aug 04 2022 |
1424 |
333.47 |
| Aug 04 2022 |
1686 |
333.47 |
| Jul 28 2022 |
1412 |
333.47 |
| Jul 28 2022 |
1677 |
333.47 |
| Jul 21 2022 |
1400 |
333.47 |
| Jul 21 2022 |
1673 |
333.47 |
| Jul 14 2022 |
1396 |
333.47 |
| Jul 14 2022 |
1690 |
333.47 |
| Jul 07 2022 |
1390 |
333.47 |
| Jul 07 2022 |
1660 |
333.47 |
| Jun 30 2022 |
1392 |
333.47 |
| Jun 30 2022 |
1658 |
333.47 |
| Jun 23 2022 |
1398 |
333.47 |
| Jun 23 2022 |
1660 |
333.47 |
| Jun 16 2022 |
1414 |
333.47 |
| Jun 16 2022 |
1675 |
333.47 |
| Jun 09 2022 |
1410 |
333.47 |
| Jun 09 2022 |
1705 |
333.47 |
| Jun 02 2022 |
1403 |
333.47 |
| Jun 02 2022 |
1692 |
333.47 |
| May 26 2022 |
1402 |
333.47 |
| May 26 2022 |
1692 |
333.47 |
| May 19 2022 |
1374 |
333.47 |
| May 19 2022 |
1690 |
333.47 |
| May 12 2022 |
1372 |
333.47 |
| May 12 2022 |
1674 |
333.47 |
| May 05 2022 |
1359 |
333.47 |
| May 05 2022 |
1532 |
333.47 |
| Apr 28 2022 |
1363 |
333.47 |
| Apr 28 2022 |
1648 |
333.47 |
| Apr 21 2022 |
1325 |
333.47 |
| Apr 21 2022 |
1540 |
333.47 |
| Apr 14 2022 |
1314 |
333.47 |
| Apr 14 2022 |
1543 |
333.47 |
| Apr 07 2022 |
1319 |
333.47 |
| Apr 07 2022 |
1544 |
333.47 |
| Mar 31 2022 |
1321 |
333.47 |
| Mar 31 2022 |
1513 |
333.47 |
| Mar 24 2022 |
1318 |
333.47 |
| Mar 24 2022 |
1519 |
333.47 |
| Mar 17 2022 |
1310 |
333.47 |
| Mar 17 2022 |
1516 |
333.47 |
| Mar 10 2022 |
1301 |
333.47 |
| Mar 10 2022 |
1491 |
333.47 |
| Mar 03 2022 |
1264 |
333.47 |
| Mar 03 2022 |
1412 |
333.47 |
| Feb 24 2022 |
2364 |
344.93 |
| Feb 24 2022 |
3280 |
344.93 |
| Feb 17 2022 |
2228 |
344.93 |
| Feb 17 2022 |
3062 |
344.93 |
| Feb 10 2022 |
2244 |
344.93 |
| Feb 10 2022 |
3100 |
344.93 |
| Feb 03 2022 |
2257 |
344.93 |
| Feb 03 2022 |
3111 |
344.93 |
| Jan 27 2022 |
2260 |
344.93 |
| Jan 27 2022 |
3108 |
344.93 |
| Jan 20 2022 |
4079 |
446.07 |
| Jan 20 2022 |
2266 |
344.93 |
| Jan 20 2022 |
3116 |
344.93 |
| Jan 13 2022 |
4079 |
446.07 |
| Jan 13 2022 |
2268 |
344.93 |
| Jan 13 2022 |
3118 |
344.93 |
| Jan 06 2022 |
4079 |
446.07 |
| Jan 06 2022 |
2268 |
344.93 |
| Jan 06 2022 |
3118 |
344.93 |
| Dec 30 2021 |
4082 |
446.07 |
| Dec 30 2021 |
2269 |
344.93 |
| Dec 30 2021 |
3117 |
344.93 |
| Dec 23 2021 |
4082 |
446.07 |
| Dec 23 2021 |
2269 |
344.93 |
| Dec 23 2021 |
3117 |
344.93 |
| Dec 16 2021 |
4082 |
446.07 |
| Dec 16 2021 |
2269 |
344.93 |
| Dec 16 2021 |
3117 |
344.93 |
| Dec 09 2021 |
4082 |
446.07 |
| Dec 09 2021 |
2269 |
344.93 |
| Dec 09 2021 |
3117 |
344.93 |
| Dec 02 2021 |
4082 |
446.07 |
| Dec 02 2021 |
2269 |
344.93 |
| Dec 02 2021 |
3118 |
344.93 |
| Nov 25 2021 |
4082 |
446.07 |
| Nov 25 2021 |
2269 |
344.93 |
| Nov 25 2021 |
3118 |
344.93 |
| Nov 18 2021 |
4082 |
446.07 |
| Nov 18 2021 |
2269 |
344.93 |
| Nov 18 2021 |
3118 |
344.93 |
| Nov 11 2021 |
4083 |
446.07 |
| Nov 11 2021 |
2269 |
344.93 |
| Nov 11 2021 |
3118 |
344.93 |
| Nov 04 2021 |
4083 |
446.07 |
| Nov 04 2021 |
2269 |
344.93 |
| Nov 04 2021 |
3128 |
344.93 |
| Oct 28 2021 |
4083 |
446.07 |
| Oct 28 2021 |
2269 |
344.93 |
| Oct 28 2021 |
3127 |
344.93 |
| Oct 21 2021 |
4083 |
446.07 |
| Oct 21 2021 |
2269 |
344.93 |
| Oct 21 2021 |
3128 |
344.93 |
| Oct 14 2021 |
4073 |
446.07 |
| Oct 14 2021 |
2269 |
344.93 |
| Oct 14 2021 |
3130 |
344.93 |
| Oct 07 2021 |
4082 |
446.07 |
| Oct 07 2021 |
2270 |
344.93 |
| Oct 07 2021 |
3130 |
344.93 |
| Sep 30 2021 |
4093 |
446.07 |
| Sep 30 2021 |
2241 |
344.93 |
| Sep 30 2021 |
3086 |
344.93 |
| Sep 23 2021 |
4149 |
446.07 |
| Sep 23 2021 |
2166 |
344.93 |
| Sep 23 2021 |
3005 |
344.93 |
| Sep 16 2021 |
4095 |
446.07 |
| Sep 16 2021 |
2140 |
344.93 |
| Sep 16 2021 |
2930 |
344.93 |
| Sep 09 2021 |
4150 |
446.07 |
| Sep 09 2021 |
2119 |
344.93 |
| Sep 09 2021 |
2922 |
344.93 |
| Sep 02 2021 |
4266 |
446.07 |
| Sep 02 2021 |
2027 |
344.93 |
| Sep 02 2021 |
2825 |
344.93 |
| Aug 26 2021 |
4326 |
446.07 |
| Aug 26 2021 |
2007 |
344.93 |
| Aug 26 2021 |
2797 |
344.93 |
| Aug 19 2021 |
4380 |
446.07 |
| Aug 19 2021 |
1842 |
344.93 |
| Aug 19 2021 |
2666 |
344.93 |
| Aug 12 2021 |
4374 |
446.07 |
| Aug 12 2021 |
1815 |
344.93 |
| Aug 12 2021 |
2624 |
344.93 |
| Aug 05 2021 |
4450 |
446.07 |
| Aug 05 2021 |
1762 |
344.93 |
| Aug 05 2021 |
2523 |
344.93 |
| Jul 29 2021 |
4568 |
446.07 |
| Jul 29 2021 |
1714 |
344.93 |
| Jul 29 2021 |
2462 |
344.93 |
| Jul 22 2021 |
4517 |
446.07 |
| Jul 22 2021 |
1560 |
344.93 |
| Jul 22 2021 |
2278 |
344.93 |
| Jul 15 2021 |
4740 |
446.07 |
| Jul 15 2021 |
1507 |
344.93 |
| Jul 15 2021 |
2216 |
344.93 |
| Jul 08 2021 |
4532 |
442.48 |
| Jul 08 2021 |
1492 |
344.93 |
| Jul 08 2021 |
2184 |
344.93 |
| Jul 01 2021 |
4543 |
442.48 |
| Jul 01 2021 |
1440 |
344.93 |
| Jul 01 2021 |
2154 |
344.93 |
| Jun 24 2021 |
4589 |
442.48 |
| Jun 24 2021 |
1393 |
344.93 |
| Jun 24 2021 |
2069 |
344.93 |
| Jun 17 2021 |
4522 |
442.48 |
| Jun 17 2021 |
1239 |
344.93 |
| Jun 17 2021 |
1888 |
344.93 |
| Jun 10 2021 |
4454 |
442.48 |
| Jun 10 2021 |
1076 |
344.93 |
| Jun 10 2021 |
1688 |
344.93 |
| Jun 03 2021 |
1610 |
344.93 |
| May 27 2021 |
4365 |
442.48 |
| May 27 2021 |
2846 |
344.93 |
| May 27 2021 |
4589 |
344.93 |
| May 07 2021 |
2259 |
344.93 |
| Apr 30 2021 |
570 |
333.47 |
| Apr 30 2021 |
886 |
333.47 |
| Apr 23 2021 |
510 |
333.47 |
| Apr 23 2021 |
747 |
333.47 |
| Apr 16 2021 |
485 |
333.47 |
| Apr 16 2021 |
649 |
333.47 |
| Feb 26 2021 |
491 |
362.11 |
| Feb 26 2021 |
759 |
362.11 |
| Feb 19 2021 |
504 |
362.11 |
| Feb 19 2021 |
820 |
362.11 |
| Feb 12 2021 |
550 |
362.11 |
| Feb 12 2021 |
886 |
362.11 |
| Feb 05 2021 |
569 |
362.11 |
| Feb 05 2021 |
924 |
362.11 |
| Jan 29 2021 |
579 |
362.11 |
| Jan 29 2021 |
940 |
362.11 |
| Jan 22 2021 |
3095 |
446.07 |
| Jan 22 2021 |
593 |
362.11 |
| Jan 22 2021 |
1871 |
390.1 |
| Jan 15 2021 |
3095 |
446.07 |
| Jan 15 2021 |
607 |
362.11 |
| Jan 15 2021 |
1912 |
390.1 |
| Jan 08 2021 |
3095 |
446.07 |
| Jan 08 2021 |
607 |
362.11 |
| Jan 08 2021 |
1910 |
390.1 |
| Jan 01 2021 |
3095 |
446.07 |
| Jan 01 2021 |
607 |
362.11 |
| Jan 01 2021 |
1890 |
390.1 |
| Dec 25 2020 |
3095 |
446.07 |
| Dec 25 2020 |
607 |
362.11 |
| Dec 25 2020 |
1890 |
390.1 |
| Dec 18 2020 |
3095 |
446.07 |
| Dec 18 2020 |
607 |
362.11 |
| Dec 18 2020 |
1890 |
390.1 |
| Dec 11 2020 |
3095 |
446.07 |
| Dec 11 2020 |
607 |
362.11 |
| Dec 11 2020 |
1888 |
390.1 |
| Dec 04 2020 |
3095 |
446.07 |
| Dec 04 2020 |
603 |
362.11 |
| Dec 04 2020 |
1879 |
390.1 |
| Nov 27 2020 |
3095 |
446.07 |
| Nov 27 2020 |
603 |
362.11 |
| Nov 27 2020 |
1879 |
390.1 |
| Nov 20 2020 |
3095 |
446.07 |
| Nov 20 2020 |
603 |
362.11 |
| Nov 20 2020 |
1879 |
390.1 |
| Nov 13 2020 |
3095 |
446.07 |
| Nov 13 2020 |
603 |
362.11 |
| Nov 13 2020 |
1879 |
390.1 |
| Nov 06 2020 |
3095 |
446.07 |
| Nov 06 2020 |
603 |
362.11 |
| Nov 06 2020 |
1913 |
390.1 |
| Oct 30 2020 |
3084 |
446.07 |
| Oct 30 2020 |
602 |
362.11 |
| Oct 30 2020 |
1868 |
390.1 |
| Oct 23 2020 |
2977 |
446.07 |
| Oct 23 2020 |
602 |
362.11 |
| Oct 23 2020 |
1850 |
390.1 |
| Oct 16 2020 |
2992 |
446.07 |
| Oct 16 2020 |
603 |
362.11 |
| Oct 16 2020 |
1856 |
390.1 |
| Oct 09 2020 |
2990 |
446.07 |
| Oct 09 2020 |
594 |
362.11 |
| Oct 09 2020 |
1847 |
390.1 |
| Oct 02 2020 |
2891 |
446.07 |
| Oct 02 2020 |
555 |
362.11 |
| Oct 02 2020 |
1701 |
390.1 |
| Sep 25 2020 |
2859 |
446.07 |
| Sep 25 2020 |
569 |
362.11 |
| Sep 25 2020 |
1732 |
390.1 |
| Sep 18 2020 |
2869 |
446.07 |
| Sep 18 2020 |
565 |
362.11 |
| Sep 18 2020 |
1741 |
390.1 |
| Sep 11 2020 |
2744 |
446.07 |
| Sep 11 2020 |
576 |
362.11 |
| Sep 11 2020 |
1631 |
390.1 |
| Sep 04 2020 |
3137 |
446.07 |
| Sep 04 2020 |
621 |
362.11 |
| Sep 04 2020 |
1890 |
390.1 |
| Aug 28 2020 |
3404 |
446.07 |
| Aug 28 2020 |
759 |
362.11 |
| Aug 28 2020 |
2081 |
390.1 |
| Aug 21 2020 |
3628 |
446.07 |
| Aug 21 2020 |
817 |
362.11 |
| Aug 21 2020 |
2249 |
390.1 |
| Aug 14 2020 |
3717 |
446.07 |
| Aug 14 2020 |
824 |
362.11 |
| Aug 14 2020 |
2307 |
390.1 |
| Aug 07 2020 |
4010 |
446.07 |
| Aug 07 2020 |
878 |
362.11 |
| Aug 07 2020 |
2457 |
390.1 |
| Jul 31 2020 |
4262 |
446.07 |
| Jul 31 2020 |
944 |
362.11 |
| Jul 31 2020 |
2592 |
390.1 |
| Jul 24 2020 |
4444 |
446.07 |
| Jul 24 2020 |
1016 |
362.11 |
| Jul 24 2020 |
2767 |
390.1 |
| Jul 17 2020 |
4779 |
446.07 |
| Jul 17 2020 |
1120 |
362.11 |
| Jul 17 2020 |
2908 |
390.1 |
| Jul 10 2020 |
4800 |
442.48 |
| Jul 10 2020 |
1204 |
362.11 |
| Jul 10 2020 |
3976 |
402.3 |
| Jul 03 2020 |
4912 |
442.48 |
| Jul 03 2020 |
2611 |
397.07 |
| Jul 03 2020 |
4970 |
415.23 |
| Jun 26 2020 |
5154 |
442.48 |
| Jun 26 2020 |
2834 |
397.07 |
| Jun 26 2020 |
5267 |
415.23 |
| Jun 19 2020 |
5294 |
442.48 |
| Jun 19 2020 |
4615 |
424.36 |
| Jun 19 2020 |
5505 |
415.23 |
| Jun 12 2020 |
5538 |
442.48 |
| Jun 12 2020 |
4768 |
424.36 |
| Jun 12 2020 |
5680 |
415.23 |
| Jun 05 2020 |
5643 |
442.48 |
| Jun 05 2020 |
4961 |
424.51 |
| Jun 05 2020 |
5362 |
409.79 |
| May 29 2020 |
5834 |
442.48 |
| May 29 2020 |
4289 |
412.95 |
| May 29 2020 |
5543 |
409.79 |
| May 22 2020 |
6086 |
442.48 |
| May 22 2020 |
3817 |
403.28 |
| May 22 2020 |
5778 |
409.79 |
| May 15 2020 |
6354 |
442.48 |
| May 15 2020 |
3910 |
403.28 |
| May 15 2020 |
6019 |
409.79 |
| May 08 2020 |
6505 |
442.48 |
| May 08 2020 |
3987 |
403.28 |
| May 08 2020 |
6170 |
409.79 |
| May 01 2020 |
6869 |
442.48 |
| May 01 2020 |
4203 |
403.28 |
| May 01 2020 |
6554 |
409.79 |
| Apr 24 2020 |
7140 |
442.48 |
| Apr 24 2020 |
4334 |
403.28 |
| Apr 24 2020 |
6943 |
409.79 |
| Apr 17 2020 |
7410 |
442.48 |
| Apr 17 2020 |
4357 |
403.28 |
| Apr 17 2020 |
7116 |
409.79 |
| Apr 10 2020 |
8992 |
458.77 |
| Apr 10 2020 |
4453 |
403.28 |
| Apr 10 2020 |
7284 |
409.79 |
| Apr 03 2020 |
7625 |
439.6 |
| Apr 03 2020 |
4573 |
403.28 |
| Apr 03 2020 |
7500 |
409.79 |
| Mar 27 2020 |
7928 |
439.6 |
| Mar 27 2020 |
4690 |
403.28 |
| Mar 27 2020 |
7755 |
409.79 |
| Mar 20 2020 |
8068 |
439.6 |
| Mar 20 2020 |
4755 |
403.28 |
| Mar 20 2020 |
7870 |
409.79 |
| Mar 13 2020 |
8253 |
439.6 |
| Mar 13 2020 |
4792 |
403.28 |
| Mar 13 2020 |
7962 |
409.79 |
| Mar 06 2020 |
10730 |
463.55 |
| Mar 06 2020 |
4833 |
403.28 |
| Mar 06 2020 |
8025 |
409.79 |
| Feb 28 2020 |
10765 |
463.55 |
| Feb 28 2020 |
8270 |
440.2 |
| Feb 28 2020 |
12802 |
445.1 |
| Feb 21 2020 |
7336 |
429.48 |
| Feb 21 2020 |
8162 |
440.2 |
| Feb 21 2020 |
12685 |
445.1 |
| Feb 14 2020 |
5385 |
408.3 |
| Feb 14 2020 |
8206 |
440.2 |
| Feb 14 2020 |
12727 |
445.1 |
| Feb 07 2020 |
5375 |
408.3 |
| Feb 07 2020 |
8144 |
440.2 |
| Feb 07 2020 |
12645 |
445.1 |
| Jan 31 2020 |
6226 |
417.36 |
| Jan 31 2020 |
8155 |
440.2 |
| Jan 31 2020 |
11951 |
439.61 |
| Jan 24 2020 |
4600 |
399.06 |
| Jan 24 2020 |
8177 |
440.2 |
| Jan 24 2020 |
11945 |
439.61 |
| Jan 17 2020 |
4610 |
399.06 |
| Jan 17 2020 |
8119 |
440.2 |
| Jan 17 2020 |
11879 |
439.61 |
| Jan 10 2020 |
4610 |
399.06 |
| Jan 10 2020 |
8117 |
440.2 |
| Jan 10 2020 |
11878 |
439.61 |
| Jan 03 2020 |
4611 |
399.06 |
| Jan 03 2020 |
8123 |
440.2 |
| Jan 03 2020 |
11889 |
439.61 |
| Dec 27 2019 |
4611 |
399.06 |
| Dec 27 2019 |
8120 |
440.2 |
| Dec 27 2019 |
11886 |
439.61 |
| Dec 20 2019 |
4611 |
399.06 |
| Dec 20 2019 |
8120 |
440.2 |
| Dec 20 2019 |
11886 |
439.61 |
| Dec 13 2019 |
4610 |
399.06 |
| Dec 13 2019 |
8121 |
440.2 |
| Dec 13 2019 |
11887 |
439.61 |
| Dec 06 2019 |
4610 |
399.06 |
| Dec 06 2019 |
8115 |
440.2 |
| Dec 06 2019 |
11874 |
439.61 |
| Nov 29 2019 |
4610 |
399.06 |
| Nov 29 2019 |
8094 |
440.2 |
| Nov 29 2019 |
11869 |
439.61 |
| Nov 22 2019 |
4610 |
399.06 |
| Nov 22 2019 |
8094 |
440.2 |
| Nov 22 2019 |
11869 |
439.61 |
| Nov 15 2019 |
4610 |
399.06 |
| Nov 15 2019 |
8095 |
440.2 |
| Nov 15 2019 |
11874 |
439.61 |
| Nov 08 2019 |
4606 |
399.06 |
| Nov 08 2019 |
8100 |
440.2 |
| Nov 08 2019 |
11830 |
439.61 |
| Nov 01 2019 |
4508 |
399.06 |
| Nov 01 2019 |
8094 |
440.2 |
| Nov 01 2019 |
11672 |
439.61 |
| Oct 25 2019 |
4508 |
399.06 |
| Oct 25 2019 |
8111 |
440.2 |
| Oct 25 2019 |
11689 |
439.61 |
| Oct 18 2019 |
4523 |
399.06 |
| Oct 18 2019 |
8111 |
440.2 |
| Oct 18 2019 |
11708 |
439.61 |
| Oct 11 2019 |
4514 |
399.06 |
| Oct 11 2019 |
8110 |
440.2 |
| Oct 11 2019 |
11702 |
439.61 |
| Oct 04 2019 |
4516 |
399.06 |
| Oct 04 2019 |
8122 |
440.2 |
| Oct 04 2019 |
11690 |
439.61 |
| Sep 27 2019 |
4516 |
399.06 |
| Sep 27 2019 |
8115 |
440.2 |
| Sep 27 2019 |
11803 |
439.61 |
| Sep 20 2019 |
4508 |
399.06 |
| Sep 20 2019 |
8123 |
440.2 |
| Sep 20 2019 |
11800 |
439.61 |
| Sep 13 2019 |
4569 |
399.06 |
| Sep 13 2019 |
8083 |
440.2 |
| Sep 13 2019 |
11795 |
439.61 |
| Sep 06 2019 |
4661 |
399.06 |
| Sep 06 2019 |
8097 |
440.2 |
| Sep 06 2019 |
11992 |
439.61 |
| Aug 30 2019 |
4698 |
399.06 |
| Aug 30 2019 |
8188 |
440.2 |
| Aug 30 2019 |
12058 |
439.61 |
| Aug 23 2019 |
4759 |
399.06 |
| Aug 23 2019 |
8261 |
440.2 |
| Aug 23 2019 |
12205 |
439.61 |
| Aug 16 2019 |
4762 |
399.06 |
| Aug 16 2019 |
8307 |
440.2 |
| Aug 16 2019 |
12192 |
439.61 |
| Aug 09 2019 |
4777 |
399.06 |
| Aug 09 2019 |
8336 |
440.2 |
| Aug 09 2019 |
12213 |
439.61 |
| Aug 02 2019 |
4828 |
399.06 |
| Aug 02 2019 |
8405 |
440.2 |
| Aug 02 2019 |
12309 |
439.61 |
| Jul 26 2019 |
5762 |
409.55 |
| Jul 26 2019 |
8459 |
440.2 |
| Jul 26 2019 |
11084 |
430.19 |
| Jul 19 2019 |
5889 |
409.55 |
| Jul 19 2019 |
8449 |
440.2 |
| Jul 19 2019 |
11116 |
430.19 |
| Jul 12 2019 |
5915 |
409.55 |
| Jul 12 2019 |
8636 |
440.2 |
| Jul 12 2019 |
11248 |
430.19 |
| Jul 05 2019 |
6081 |
409.55 |
| Jul 05 2019 |
7407 |
425.17 |
| Jul 05 2019 |
10853 |
425.17 |
| Jun 28 2019 |
6129 |
409.55 |
| Jun 28 2019 |
7525 |
425.17 |
| Jun 28 2019 |
11015 |
425.17 |
| Jun 21 2019 |
6122 |
409.55 |
| Jun 21 2019 |
7499 |
425.17 |
| Jun 21 2019 |
10902 |
425.17 |
| Jun 14 2019 |
6128 |
409.55 |
| Jun 14 2019 |
7107 |
419.87 |
| Jun 14 2019 |
9428 |
413.64 |
| Jun 07 2019 |
5813 |
405.73 |
| Jun 07 2019 |
7244 |
419.87 |
| Jun 07 2019 |
9562 |
413.64 |
| May 31 2019 |
5816 |
405.73 |
| May 31 2019 |
8595 |
433.46 |
| May 31 2019 |
8380 |
404.67 |
| May 24 2019 |
5794 |
405.73 |
| May 24 2019 |
11097 |
457.03 |
| May 24 2019 |
7111 |
393.94 |
| May 17 2019 |
4809 |
393.82 |
| May 17 2019 |
11147 |
457.03 |
| May 17 2019 |
7149 |
393.94 |
| May 10 2019 |
4828 |
393.82 |
| May 10 2019 |
11129 |
457.03 |
| May 10 2019 |
7096 |
393.94 |
| May 03 2019 |
4857 |
393.82 |
| May 03 2019 |
11135 |
457.03 |
| May 03 2019 |
7129 |
393.94 |
| Apr 26 2019 |
4905 |
393.82 |
| Apr 26 2019 |
11123 |
457.03 |
| Apr 26 2019 |
7069 |
393.94 |
| Apr 19 2019 |
4853 |
393.82 |
| Apr 19 2019 |
11263 |
457.03 |
| Apr 19 2019 |
7047 |
393.94 |
| Apr 18 2019 |
4868 |
393.82 |
| Apr 18 2019 |
11276 |
457.03 |
| Apr 12 2019 |
4868 |
393.82 |
| Apr 12 2019 |
11666 |
459.25 |
| Apr 12 2019 |
7105 |
393.94 |
| Apr 05 2019 |
6238 |
411.84 |
| Apr 05 2019 |
11404 |
459.25 |
| Apr 05 2019 |
7770 |
401.95 |
| Mar 29 2019 |
6180 |
411.84 |
| Mar 29 2019 |
11253 |
459.25 |
| Mar 29 2019 |
7749 |
401.95 |
| Mar 22 2019 |
6095 |
411.84 |
| Mar 22 2019 |
8947 |
437.46 |
| Mar 22 2019 |
7719 |
401.95 |
| Mar 15 2019 |
6219 |
411.84 |
| Mar 15 2019 |
8934 |
437.46 |
| Mar 15 2019 |
7793 |
401.95 |
| Mar 08 2019 |
6108 |
411.84 |
| Mar 08 2019 |
8863 |
437.46 |
| Mar 08 2019 |
7443 |
400.05 |
| Mar 01 2019 |
6172 |
411.84 |
| Mar 01 2019 |
8876 |
437.46 |
| Mar 01 2019 |
7488 |
400.05 |
| Feb 22 2019 |
7813 |
429.59 |
| Feb 22 2019 |
8903 |
437.46 |
| Feb 22 2019 |
8273 |
406.69 |
| Feb 15 2019 |
9752 |
449.85 |
| Feb 15 2019 |
8830 |
437.46 |
| Feb 15 2019 |
8852 |
412.44 |
| Feb 08 2019 |
9694 |
449.85 |
| Feb 08 2019 |
9372 |
443.51 |
| Feb 08 2019 |
9537 |
418.37 |
| Feb 01 2019 |
9710 |
449.85 |
| Feb 01 2019 |
9396 |
443.51 |
| Feb 01 2019 |
9538 |
418.37 |
| Jan 25 2019 |
10884 |
462.35 |
| Jan 25 2019 |
9418 |
443.51 |
| Jan 25 2019 |
11298 |
432.85 |
| Jan 18 2019 |
10939 |
462.35 |
| Jan 18 2019 |
9425 |
443.51 |
| Jan 18 2019 |
11309 |
432.85 |
| Jan 11 2019 |
10939 |
462.35 |
| Jan 11 2019 |
9414 |
443.51 |
| Jan 11 2019 |
11301 |
432.85 |
| Jan 04 2019 |
10940 |
462.35 |
| Jan 04 2019 |
9429 |
443.51 |
| Jan 04 2019 |
11313 |
432.85 |
| Dec 28 2018 |
10940 |
462.35 |
| Dec 28 2018 |
9429 |
443.51 |
| Dec 28 2018 |
11313 |
432.85 |
| Dec 21 2018 |
10940 |
462.35 |
| Dec 21 2018 |
9429 |
443.51 |
| Dec 21 2018 |
11313 |
432.85 |
| Dec 14 2018 |
10940 |
462.35 |
| Dec 14 2018 |
9429 |
443.51 |
| Dec 14 2018 |
11313 |
432.85 |
| Dec 07 2018 |
10940 |
462.35 |
| Dec 07 2018 |
9421 |
443.51 |
| Dec 07 2018 |
11311 |
432.85 |
| Nov 30 2018 |
10940 |
462.35 |
| Nov 30 2018 |
9421 |
443.51 |
| Nov 30 2018 |
11311 |
432.85 |
| Nov 23 2018 |
10940 |
462.35 |
| Nov 23 2018 |
9421 |
443.51 |
| Nov 23 2018 |
11311 |
432.85 |
| Nov 16 2018 |
10940 |
462.35 |
| Nov 16 2018 |
9421 |
443.51 |
| Nov 16 2018 |
11311 |
432.85 |
| Nov 09 2018 |
10941 |
462.35 |
| Nov 09 2018 |
9421 |
443.51 |
| Nov 09 2018 |
11312 |
432.85 |
| Nov 02 2018 |
10941 |
462.35 |
| Nov 02 2018 |
9421 |
443.51 |
| Nov 02 2018 |
11286 |
432.85 |
| Oct 26 2018 |
10939 |
462.35 |
| Oct 26 2018 |
9421 |
443.51 |
| Oct 26 2018 |
11286 |
432.85 |
| Oct 19 2018 |
10956 |
462.35 |
| Oct 19 2018 |
9421 |
443.51 |
| Oct 19 2018 |
11307 |
432.85 |
| Oct 12 2018 |
10902 |
462.35 |
| Oct 12 2018 |
9399 |
443.51 |
| Oct 12 2018 |
11265 |
432.85 |
| Oct 05 2018 |
10936 |
462.35 |
| Oct 05 2018 |
9378 |
443.51 |
| Oct 05 2018 |
11367 |
432.85 |
| Sep 28 2018 |
10692 |
462.35 |
| Sep 28 2018 |
9394 |
443.51 |
| Sep 28 2018 |
11081 |
432.85 |
| Sep 21 2018 |
10662 |
462.35 |
| Sep 21 2018 |
9365 |
443.51 |
| Sep 21 2018 |
11060 |
432.85 |
| Sep 14 2018 |
10702 |
462.35 |
| Sep 14 2018 |
9411 |
443.51 |
| Sep 14 2018 |
11093 |
432.85 |
| Sep 07 2018 |
10890 |
462.35 |
| Sep 07 2018 |
9502 |
443.51 |
| Sep 07 2018 |
11287 |
432.85 |
| Aug 31 2018 |
10938 |
462.35 |
| Aug 31 2018 |
9585 |
443.51 |
| Aug 31 2018 |
11364 |
432.85 |
| Aug 24 2018 |
10972 |
462.35 |
| Aug 24 2018 |
9514 |
443.51 |
| Aug 24 2018 |
11378 |
432.85 |
| Aug 17 2018 |
11177 |
464.58 |
| Aug 17 2018 |
9683 |
443.51 |
| Aug 17 2018 |
11530 |
432.85 |
| Aug 10 2018 |
11193 |
464.58 |
| Aug 10 2018 |
9687 |
443.51 |
| Aug 10 2018 |
11648 |
432.85 |
| Aug 03 2018 |
11368 |
464.58 |
| Aug 03 2018 |
9763 |
443.51 |
| Aug 03 2018 |
11757 |
432.85 |
| Jul 27 2018 |
11502 |
464.58 |
| Jul 27 2018 |
9771 |
443.51 |
| Jul 27 2018 |
11792 |
432.85 |
| Jul 20 2018 |
11467 |
464.58 |
| Jul 20 2018 |
9903 |
443.51 |
| Jul 20 2018 |
11970 |
432.85 |
| Jul 13 2018 |
11649 |
464.58 |
| Jul 13 2018 |
9752 |
443.51 |
| Jul 13 2018 |
11840 |
432.85 |
| Jul 06 2018 |
11484 |
464.58 |
| Jul 06 2018 |
9698 |
443.51 |
| Jul 06 2018 |
11622 |
432.85 |
| Jun 29 2018 |
11497 |
464.58 |
| Jun 29 2018 |
9689 |
443.51 |
| Jun 29 2018 |
11646 |
432.85 |
| Jun 22 2018 |
11715 |
464.58 |
| Jun 22 2018 |
9946 |
443.51 |
| Jun 22 2018 |
11896 |
432.85 |
| Jun 15 2018 |
11803 |
464.58 |
| Jun 15 2018 |
9883 |
443.51 |
| Jun 15 2018 |
11899 |
432.85 |
| Jun 08 2018 |
11651 |
462.66 |
| Jun 08 2018 |
10016 |
443.51 |
| Jun 08 2018 |
12090 |
433.1 |
| Jun 01 2018 |
12016 |
462.66 |
| Jun 01 2018 |
10102 |
443.51 |
| Jun 01 2018 |
12392 |
433.1 |
| May 25 2018 |
12050 |
462.66 |
| May 25 2018 |
11307 |
454.45 |
| May 25 2018 |
15275 |
452.97 |
| May 18 2018 |
13738 |
479.32 |
| May 18 2018 |
11336 |
454.45 |
| May 18 2018 |
17440 |
469.37 |
| May 11 2018 |
13779 |
479.32 |
| May 11 2018 |
11294 |
454.45 |
| May 11 2018 |
17586 |
469.37 |
| May 04 2018 |
14018 |
479.32 |
| May 04 2018 |
11484 |
454.45 |
| May 04 2018 |
17756 |
469.37 |
| Apr 27 2018 |
13929 |
479.32 |
| Apr 27 2018 |
11488 |
454.45 |
| Apr 27 2018 |
17646 |
469.37 |
| Apr 20 2018 |
13388 |
473.49 |
| Apr 20 2018 |
11608 |
454.45 |
| Apr 20 2018 |
16630 |
460.8 |
| Apr 13 2018 |
13247 |
473.49 |
| Apr 13 2018 |
11580 |
454.45 |
| Apr 13 2018 |
16535 |
460.8 |
| Apr 06 2018 |
8112 |
420.77 |
| Apr 06 2018 |
11513 |
454.45 |
| Apr 06 2018 |
13580 |
437.61 |
| Mar 30 2018 |
8343 |
420.77 |
| Mar 30 2018 |
8458 |
422.83 |
| Mar 30 2018 |
9725 |
407.63 |
| Mar 23 2018 |
8467 |
420.77 |
| Mar 23 2018 |
5555 |
391.2 |
| Mar 23 2018 |
9607 |
405.99 |
| Mar 16 2018 |
8404 |
420.77 |
| Mar 16 2018 |
5569 |
391.2 |
| Mar 16 2018 |
9598 |
405.99 |
| Mar 09 2018 |
8390 |
420.77 |
| Mar 09 2018 |
5503 |
391.2 |
| Mar 09 2018 |
9608 |
405.99 |
| Mar 02 2018 |
10660 |
442.28 |
| Mar 02 2018 |
5538 |
391.2 |
| Mar 02 2018 |
11830 |
421.85 |
| Feb 23 2018 |
10773 |
442.28 |
| Feb 23 2018 |
5587 |
391.2 |
| Feb 23 2018 |
11921 |
421.85 |
| Feb 16 2018 |
10811 |
442.28 |
| Feb 16 2018 |
5606 |
391.2 |
| Feb 16 2018 |
11930 |
421.85 |
| Feb 09 2018 |
10707 |
442.28 |
| Feb 09 2018 |
5631 |
391.2 |
| Feb 09 2018 |
11850 |
421.85 |
| Feb 02 2018 |
10674 |
442.28 |
| Feb 02 2018 |
5619 |
391.2 |
| Feb 02 2018 |
11828 |
421.85 |
| Jan 26 2018 |
10724 |
442.28 |
| Jan 26 2018 |
5628 |
391.2 |
| Jan 26 2018 |
11862 |
421.85 |
| Jan 19 2018 |
10731 |
442.28 |
| Jan 19 2018 |
5628 |
391.2 |
| Jan 19 2018 |
11857 |
421.85 |
| Jan 12 2018 |
10749 |
442.28 |
| Jan 12 2018 |
5627 |
391.2 |
| Jan 12 2018 |
11866 |
421.85 |
| Jan 05 2018 |
10749 |
442.28 |
| Jan 05 2018 |
5643 |
391.2 |
| Jan 05 2018 |
11880 |
421.85 |
| Dec 29 2017 |
10749 |
442.28 |
| Dec 29 2017 |
5643 |
391.2 |
| Dec 29 2017 |
11880 |
421.85 |
| Dec 22 2017 |
10749 |
442.28 |
| Dec 22 2017 |
5644 |
391.2 |
| Dec 22 2017 |
11880 |
421.85 |
| Dec 15 2017 |
10749 |
442.28 |
| Dec 15 2017 |
5642 |
391.2 |
| Dec 15 2017 |
11878 |
421.85 |
| Dec 08 2017 |
10749 |
442.28 |
| Dec 08 2017 |
5642 |
391.2 |
| Dec 08 2017 |
11878 |
421.85 |
| Dec 01 2017 |
10749 |
442.28 |
| Dec 01 2017 |
5642 |
391.2 |
| Dec 01 2017 |
11878 |
421.85 |
| Nov 24 2017 |
10749 |
442.28 |
| Nov 24 2017 |
5642 |
391.2 |
| Nov 24 2017 |
11878 |
421.85 |
| Nov 17 2017 |
10750 |
442.28 |
| Nov 17 2017 |
5642 |
391.2 |
| Nov 17 2017 |
11878 |
421.85 |
| Nov 10 2017 |
10764 |
442.28 |
| Nov 10 2017 |
5642 |
391.2 |
| Nov 10 2017 |
11882 |
421.85 |
| Nov 03 2017 |
10764 |
442.28 |
| Nov 03 2017 |
5642 |
391.2 |
| Nov 03 2017 |
11883 |
421.85 |
| Oct 27 2017 |
10805 |
442.28 |
| Oct 27 2017 |
5642 |
391.2 |
| Oct 27 2017 |
11925 |
421.85 |
| Oct 20 2017 |
10737 |
442.28 |
| Oct 20 2017 |
5651 |
391.2 |
| Oct 20 2017 |
11887 |
421.85 |
| Oct 13 2017 |
10774 |
442.28 |
| Oct 13 2017 |
5650 |
391.2 |
| Oct 13 2017 |
11903 |
421.85 |
| Oct 06 2017 |
10770 |
442.28 |
| Oct 06 2017 |
5649 |
391.2 |
| Oct 06 2017 |
11902 |
421.85 |
| Sep 29 2017 |
10768 |
442.28 |
| Sep 29 2017 |
5652 |
391.2 |
| Sep 29 2017 |
11820 |
421.85 |
| Sep 22 2017 |
10921 |
442.28 |
| Sep 22 2017 |
5652 |
391.2 |
| Sep 22 2017 |
11940 |
421.85 |
| Sep 15 2017 |
10933 |
442.28 |
| Sep 15 2017 |
5708 |
391.2 |
| Sep 15 2017 |
12005 |
421.85 |
| Sep 08 2017 |
10885 |
442.28 |
| Sep 08 2017 |
5727 |
391.2 |
| Sep 08 2017 |
12105 |
421.85 |
| Sep 01 2017 |
10905 |
442.28 |
| Sep 01 2017 |
5806 |
391.2 |
| Sep 01 2017 |
12146 |
421.85 |
| Aug 25 2017 |
11266 |
442.28 |
| Aug 25 2017 |
5820 |
391.2 |
| Aug 25 2017 |
12497 |
421.85 |
| Aug 18 2017 |
11323 |
442.53 |
| Aug 18 2017 |
5873 |
391.2 |
| Aug 18 2017 |
12600 |
422 |
| Aug 11 2017 |
11375 |
442.53 |
| Aug 11 2017 |
5830 |
391.2 |
| Aug 11 2017 |
12642 |
422 |
| Aug 04 2017 |
10758 |
436.25 |
| Aug 04 2017 |
5913 |
391.2 |
| Aug 04 2017 |
9992 |
400.82 |
| Jul 28 2017 |
10845 |
436.25 |
| Jul 28 2017 |
5954 |
391.2 |
| Jul 28 2017 |
10093 |
400.82 |
| Jul 21 2017 |
10937 |
436.25 |
| Jul 21 2017 |
6068 |
391.2 |
| Jul 21 2017 |
10230 |
400.82 |
| Jul 14 2017 |
10993 |
436.25 |
| Jul 14 2017 |
6138 |
391.2 |
| Jul 14 2017 |
10288 |
400.82 |
| Jul 07 2017 |
11015 |
436.25 |
| Jul 07 2017 |
6399 |
393.6 |
| Jul 07 2017 |
9628 |
395.14 |
| Jun 30 2017 |
11060 |
436.25 |
| Jun 30 2017 |
6435 |
393.6 |
| Jun 30 2017 |
9667 |
395.14 |
| Jun 23 2017 |
11209 |
436.25 |
| Jun 23 2017 |
7393 |
393.6 |
| Jun 23 2017 |
9759 |
395.14 |
| Jun 16 2017 |
11225 |
436.25 |
| Jun 16 2017 |
7502 |
393.6 |
| Jun 16 2017 |
9761 |
395.14 |
| Jun 09 2017 |
11118 |
436.25 |
| Jun 09 2017 |
7528 |
393.6 |
| Jun 09 2017 |
9658 |
395.14 |
| Jun 02 2017 |
11425 |
436.25 |
| Jun 02 2017 |
7578 |
393.6 |
| Jun 02 2017 |
9870 |
395.14 |
| May 26 2017 |
11481 |
436.25 |
| May 26 2017 |
6667 |
383.32 |
| May 26 2017 |
8004 |
380.27 |
| May 19 2017 |
8946 |
410.16 |
| May 19 2017 |
6293 |
378.67 |
| May 19 2017 |
7121 |
371.56 |
| May 12 2017 |
8983 |
410.16 |
| May 12 2017 |
6439 |
378.67 |
| May 12 2017 |
7195 |
371.56 |
| May 05 2017 |
3070 |
361.39 |
| May 05 2017 |
6632 |
387.24 |
| May 05 2017 |
5665 |
369.24 |
| May 05 2017 |
7265 |
371.56 |
| Apr 28 2017 |
3076 |
361.39 |
| Apr 28 2017 |
4887 |
367.2 |
| Apr 28 2017 |
5573 |
369.24 |
| Apr 28 2017 |
7237 |
371.56 |
| Apr 21 2017 |
3110 |
361.39 |
| Apr 21 2017 |
4968 |
367.2 |
| Apr 21 2017 |
5694 |
369.24 |
| Apr 21 2017 |
7319 |
371.56 |
| Apr 14 2017 |
3216 |
361.39 |
| Apr 14 2017 |
5006 |
367.2 |
| Apr 14 2017 |
5741 |
369.24 |
| Apr 14 2017 |
7374 |
371.56 |
| Apr 07 2017 |
3221 |
361.39 |
| Apr 07 2017 |
4927 |
366.7 |
| Apr 07 2017 |
5795 |
369.24 |
| Apr 07 2017 |
7628 |
375.37 |
| Mar 31 2017 |
3311 |
361.39 |
| Mar 31 2017 |
4993 |
366.7 |
| Mar 31 2017 |
6207 |
372.08 |
| Mar 31 2017 |
7521 |
372.84 |
| Mar 24 2017 |
3234 |
361.39 |
| Mar 24 2017 |
4901 |
366.7 |
| Mar 24 2017 |
6158 |
372.08 |
| Mar 24 2017 |
7454 |
372.84 |
| Mar 17 2017 |
3258 |
361.39 |
| Mar 17 2017 |
4970 |
366.7 |
| Mar 17 2017 |
6233 |
372.08 |
| Mar 17 2017 |
7498 |
372.84 |
| Mar 10 2017 |
3238 |
361.39 |
| Mar 10 2017 |
4996 |
366.7 |
| Mar 10 2017 |
6293 |
372.08 |
| Mar 10 2017 |
7541 |
372.84 |
| Mar 03 2017 |
3242 |
361.39 |
| Mar 03 2017 |
4591 |
361.19 |
| Mar 03 2017 |
6254 |
372.08 |
| Mar 03 2017 |
6835 |
366.21 |
| Feb 24 2017 |
3283 |
361.39 |
| Feb 24 2017 |
4640 |
361.19 |
| Feb 24 2017 |
6232 |
372.08 |
| Feb 24 2017 |
6868 |
366.21 |
| Feb 17 2017 |
3223 |
361.39 |
| Feb 17 2017 |
4667 |
361.19 |
| Feb 17 2017 |
5701 |
367.58 |
| Feb 17 2017 |
6913 |
366.21 |
| Feb 10 2017 |
3253 |
361.39 |
| Feb 10 2017 |
4712 |
361.19 |
| Feb 10 2017 |
5722 |
367.58 |
| Feb 10 2017 |
6931 |
366.21 |
| Feb 03 2017 |
3253 |
361.39 |
| Feb 03 2017 |
4716 |
361.19 |
| Feb 03 2017 |
5744 |
367.58 |
| Feb 03 2017 |
6954 |
366.21 |
| Jan 27 2017 |
3251 |
361.39 |
| Jan 27 2017 |
4711 |
361.19 |
| Jan 27 2017 |
5748 |
367.58 |
| Jan 27 2017 |
6948 |
366.21 |
| Jan 20 2017 |
3249 |
361.39 |
| Jan 20 2017 |
4718 |
361.19 |
| Jan 20 2017 |
5749 |
367.58 |
| Jan 20 2017 |
6951 |
366.21 |
| Jan 13 2017 |
3249 |
361.39 |
| Jan 13 2017 |
4718 |
361.19 |
| Jan 13 2017 |
5749 |
367.58 |
| Jan 13 2017 |
6953 |
366.21 |
| Jan 06 2017 |
3249 |
361.39 |
| Jan 06 2017 |
4718 |
361.19 |
| Jan 06 2017 |
5742 |
367.58 |
| Jan 06 2017 |
6942 |
366.21 |
| Dec 30 2016 |
3256 |
361.39 |
| Dec 30 2016 |
4718 |
361.19 |
| Dec 30 2016 |
5747 |
367.58 |
| Dec 30 2016 |
6947 |
366.21 |
| Dec 23 2016 |
3256 |
361.39 |
| Dec 23 2016 |
4718 |
361.19 |
| Dec 23 2016 |
5747 |
367.58 |
| Dec 23 2016 |
6947 |
366.21 |
| Dec 16 2016 |
3256 |
361.39 |
| Dec 16 2016 |
4718 |
361.19 |
| Dec 16 2016 |
5744 |
367.58 |
| Dec 16 2016 |
6950 |
366.21 |
| Dec 09 2016 |
3256 |
361.39 |
| Dec 09 2016 |
4717 |
361.19 |
| Dec 09 2016 |
5746 |
367.58 |
| Dec 09 2016 |
6951 |
366.21 |
| Dec 02 2016 |
3256 |
361.39 |
| Dec 02 2016 |
4717 |
361.19 |
| Dec 02 2016 |
5746 |
367.58 |
| Dec 02 2016 |
6951 |
366.21 |
| Nov 25 2016 |
3249 |
361.39 |
| Nov 25 2016 |
4717 |
361.19 |
| Nov 25 2016 |
5742 |
367.58 |
| Nov 25 2016 |
6949 |
366.21 |
| Nov 18 2016 |
3249 |
361.39 |
| Nov 18 2016 |
4717 |
361.19 |
| Nov 18 2016 |
5742 |
367.58 |
| Nov 18 2016 |
6949 |
366.21 |
| Nov 11 2016 |
3249 |
361.39 |
| Nov 11 2016 |
4711 |
361.19 |
| Nov 11 2016 |
5742 |
367.58 |
| Nov 11 2016 |
6946 |
366.21 |
| Nov 04 2016 |
3249 |
361.39 |
| Nov 04 2016 |
4711 |
361.19 |
| Nov 04 2016 |
5742 |
367.58 |
| Nov 04 2016 |
6946 |
366.21 |
| Oct 28 2016 |
3246 |
361.39 |
| Oct 28 2016 |
4722 |
361.19 |
| Oct 28 2016 |
5742 |
367.58 |
| Oct 28 2016 |
6957 |
366.21 |
| Oct 21 2016 |
3246 |
361.39 |
| Oct 21 2016 |
4727 |
361.19 |
| Oct 21 2016 |
5743 |
367.58 |
| Oct 21 2016 |
6958 |
366.21 |
| Oct 14 2016 |
3255 |
361.39 |
| Oct 14 2016 |
4735 |
361.19 |
| Oct 14 2016 |
5765 |
367.58 |
| Oct 14 2016 |
6994 |
366.21 |
| Oct 07 2016 |
3255 |
361.39 |
| Oct 07 2016 |
4734 |
361.19 |
| Oct 07 2016 |
5770 |
367.58 |
| Oct 07 2016 |
6996 |
366.21 |
| Sep 30 2016 |
3286 |
361.39 |
| Sep 30 2016 |
4740 |
361.19 |
| Sep 30 2016 |
5773 |
367.58 |
| Sep 30 2016 |
7001 |
366.21 |
| Sep 23 2016 |
3276 |
361.39 |
| Sep 23 2016 |
4702 |
361.19 |
| Sep 23 2016 |
5776 |
367.58 |
| Sep 23 2016 |
6958 |
366.21 |
| Sep 16 2016 |
3273 |
361.39 |
| Sep 16 2016 |
4680 |
361.19 |
| Sep 16 2016 |
5808 |
367.58 |
| Sep 16 2016 |
6963 |
366.21 |
| Sep 09 2016 |
3357 |
361.39 |
| Sep 09 2016 |
4750 |
361.19 |
| Sep 09 2016 |
5871 |
367.58 |
| Sep 09 2016 |
6994 |
366.21 |
| Sep 02 2016 |
2700 |
343.08 |
| Sep 02 2016 |
4764 |
361.19 |
| Sep 02 2016 |
5972 |
367.58 |
| Sep 02 2016 |
7070 |
366.21 |
| Aug 26 2016 |
2647 |
343.08 |
| Aug 26 2016 |
4449 |
361.19 |
| Aug 26 2016 |
5990 |
367.58 |
| Aug 26 2016 |
6768 |
366.21 |
| Aug 19 2016 |
2705 |
343.08 |
| Aug 19 2016 |
4463 |
361.19 |
| Aug 19 2016 |
6032 |
367.58 |
| Aug 19 2016 |
6222 |
360.72 |
| Aug 12 2016 |
3078 |
343.08 |
| Aug 12 2016 |
4468 |
361.19 |
| Aug 12 2016 |
6092 |
367.58 |
| Aug 12 2016 |
7147 |
360.72 |
| Aug 05 2016 |
3089 |
343.08 |
| Aug 05 2016 |
4535 |
361.19 |
| Aug 05 2016 |
6116 |
367.58 |
| Aug 05 2016 |
6752 |
355.88 |
| Jul 29 2016 |
3083 |
343.08 |
| Jul 29 2016 |
4423 |
361.19 |
| Jul 29 2016 |
6154 |
367.58 |
| Jul 29 2016 |
6795 |
355.88 |
| Jul 22 2016 |
2909 |
334.41 |
| Jul 22 2016 |
4539 |
361.19 |
| Jul 22 2016 |
5739 |
360.76 |
| Jul 22 2016 |
6889 |
355.88 |
| Jun 22 2016 |
2942 |
334.41 |
| Jun 22 2016 |
4649 |
361.19 |
| Jun 22 2016 |
5702 |
358.89 |
| Jun 22 2016 |
7636 |
355.88 |
| Jun 15 2016 |
3007 |
334.41 |
| Jun 15 2016 |
4744 |
361.19 |
| Jun 15 2016 |
5759 |
358.89 |
| Jun 15 2016 |
7752 |
355.88 |
| Jun 08 2016 |
3032 |
334.41 |
| Jun 08 2016 |
4731 |
361.19 |
| Jun 08 2016 |
5834 |
358.89 |
| Jun 08 2016 |
7785 |
355.88 |
| Jun 01 2016 |
3193 |
334.41 |
| Jun 01 2016 |
4805 |
361.19 |
| Jun 01 2016 |
5918 |
358.89 |
| Jun 01 2016 |
8026 |
355.88 |
| May 25 2016 |
3168 |
334.41 |
| May 25 2016 |
4833 |
361.19 |
| May 25 2016 |
6338 |
363.58 |
| May 25 2016 |
8301 |
358.04 |
| May 18 2016 |
3163 |
334.41 |
| May 18 2016 |
4898 |
361.58 |
| May 18 2016 |
6609 |
365.92 |
| May 18 2016 |
8541 |
359.6 |
| May 11 2016 |
3103 |
334.41 |
| May 11 2016 |
4914 |
361.58 |
| May 11 2016 |
6593 |
365.92 |
| May 11 2016 |
8516 |
359.6 |
| May 04 2016 |
2665 |
320.92 |
| May 04 2016 |
4696 |
358.76 |
| May 04 2016 |
7362 |
375.07 |
| May 04 2016 |
8375 |
358.76 |
| Apr 27 2016 |
2755 |
320.92 |
| Apr 27 2016 |
4340 |
351.57 |
| Apr 27 2016 |
7574 |
375.07 |
| Apr 27 2016 |
8879 |
361.4 |
| Apr 20 2016 |
2822 |
320.92 |
| Apr 20 2016 |
2911 |
328.73 |
| Apr 20 2016 |
7633 |
375.07 |
| Apr 20 2016 |
8062 |
353.25 |
| Apr 13 2016 |
2859 |
320.92 |
| Apr 13 2016 |
2623 |
321.74 |
| Apr 13 2016 |
7551 |
375.07 |
| Apr 13 2016 |
7049 |
343.42 |
| Apr 06 2016 |
2914 |
320.92 |
| Apr 06 2016 |
2669 |
321.74 |
| Apr 06 2016 |
7533 |
375.07 |
| Apr 06 2016 |
7099 |
343.42 |
| Mar 30 2016 |
2862 |
320.92 |
| Mar 30 2016 |
2631 |
321.74 |
| Mar 30 2016 |
7472 |
375.07 |
| Mar 30 2016 |
7035 |
343.42 |
| Mar 23 2016 |
2933 |
320.92 |
| Mar 23 2016 |
2724 |
321.74 |
| Mar 23 2016 |
7490 |
375.07 |
| Mar 23 2016 |
6135 |
332.48 |
| Mar 16 2016 |
2925 |
320.92 |
| Mar 16 2016 |
2763 |
321.74 |
| Mar 16 2016 |
7377 |
375.07 |
| Mar 16 2016 |
6079 |
332.48 |
| Mar 09 2016 |
2948 |
320.92 |
| Mar 09 2016 |
2778 |
321.74 |
| Mar 09 2016 |
7379 |
375.07 |
| Mar 09 2016 |
6088 |
332.48 |
| Mar 02 2016 |
2957 |
320.92 |
| Mar 02 2016 |
2749 |
321.74 |
| Mar 02 2016 |
7363 |
375.07 |
| Mar 02 2016 |
6071 |
332.48 |
| Feb 24 2016 |
2933 |
320.92 |
| Feb 24 2016 |
2779 |
321.74 |
| Feb 24 2016 |
7335 |
375.07 |
| Feb 24 2016 |
6074 |
332.48 |
| Feb 17 2016 |
2947 |
320.92 |
| Feb 17 2016 |
2834 |
321.74 |
| Feb 17 2016 |
7835 |
379.67 |
| Feb 17 2016 |
5318 |
323.45 |
| Feb 10 2016 |
2959 |
320.92 |
| Feb 10 2016 |
2832 |
321.74 |
| Feb 10 2016 |
7873 |
379.67 |
| Feb 10 2016 |
4940 |
318.5 |
| Feb 03 2016 |
2957 |
320.92 |
| Feb 03 2016 |
3359 |
329.83 |
| Feb 03 2016 |
7884 |
379.67 |
| Feb 03 2016 |
4619 |
314.48 |
| Jan 27 2016 |
2957 |
320.92 |
| Jan 27 2016 |
3371 |
329.83 |
| Jan 27 2016 |
7895 |
379.67 |
| Jan 27 2016 |
4624 |
314.48 |
| Jan 20 2016 |
2956 |
320.92 |
| Jan 20 2016 |
3374 |
329.83 |
| Jan 20 2016 |
7915 |
379.67 |
| Jan 20 2016 |
4629 |
314.48 |
| Jan 13 2016 |
2956 |
320.92 |
| Jan 13 2016 |
3377 |
329.83 |
| Jan 13 2016 |
7919 |
379.67 |
| Jan 13 2016 |
4632 |
314.48 |
| Jan 06 2016 |
2956 |
320.92 |
| Jan 06 2016 |
3377 |
329.83 |
| Jan 06 2016 |
7928 |
379.67 |
| Jan 06 2016 |
4633 |
314.48 |
| Dec 30 2015 |
2959 |
320.92 |
| Dec 30 2015 |
3377 |
329.83 |
| Dec 30 2015 |
7934 |
379.67 |
| Dec 30 2015 |
4635 |
314.48 |
| Dec 23 2015 |
2959 |
320.92 |
| Dec 23 2015 |
3377 |
329.83 |
| Dec 23 2015 |
7934 |
379.67 |
| Dec 23 2015 |
4635 |
314.48 |
| Dec 16 2015 |
2959 |
320.92 |
| Dec 16 2015 |
3377 |
329.83 |
| Dec 16 2015 |
7934 |
379.67 |
| Dec 16 2015 |
4635 |
314.48 |
| Dec 09 2015 |
2959 |
320.92 |
| Dec 09 2015 |
3377 |
329.83 |
| Dec 09 2015 |
7941 |
379.67 |
| Dec 09 2015 |
4637 |
314.48 |
| Dec 02 2015 |
2959 |
320.92 |
| Dec 02 2015 |
3377 |
329.83 |
| Dec 02 2015 |
7942 |
379.67 |
| Dec 02 2015 |
4637 |
314.48 |
| Nov 25 2015 |
2959 |
320.92 |
| Nov 25 2015 |
3377 |
329.83 |
| Nov 25 2015 |
7942 |
379.67 |
| Nov 25 2015 |
4637 |
314.48 |
| Nov 18 2015 |
2959 |
320.92 |
| Nov 18 2015 |
3377 |
329.83 |
| Nov 18 2015 |
7942 |
379.67 |
| Nov 18 2015 |
4637 |
314.48 |
| Nov 11 2015 |
2959 |
320.92 |
| Nov 11 2015 |
3374 |
329.83 |
| Nov 11 2015 |
7942 |
379.67 |
| Nov 11 2015 |
4637 |
314.48 |
| Nov 04 2015 |
2959 |
320.92 |
| Nov 04 2015 |
3374 |
329.83 |
| Nov 04 2015 |
7942 |
379.67 |
| Nov 04 2015 |
4637 |
314.48 |
| Oct 28 2015 |
2959 |
320.92 |
| Oct 28 2015 |
3374 |
329.83 |
| Oct 28 2015 |
7931 |
379.67 |
| Oct 28 2015 |
4630 |
314.48 |
| Oct 21 2015 |
2959 |
320.92 |
| Oct 21 2015 |
3374 |
329.83 |
| Oct 21 2015 |
7943 |
379.67 |
| Oct 21 2015 |
4637 |
314.48 |
| Oct 14 2015 |
2959 |
320.92 |
| Oct 14 2015 |
3377 |
329.83 |
| Oct 14 2015 |
7948 |
379.67 |
| Oct 14 2015 |
4637 |
314.48 |
| Oct 07 2015 |
2959 |
320.92 |
| Oct 07 2015 |
3374 |
329.83 |
| Oct 07 2015 |
7938 |
379.67 |
| Oct 07 2015 |
4635 |
314.48 |
| Sep 30 2015 |
2961 |
320.92 |
| Sep 30 2015 |
3378 |
329.83 |
| Sep 30 2015 |
7942 |
379.67 |
| Sep 30 2015 |
4634 |
314.48 |
| Sep 23 2015 |
2985 |
320.92 |
| Sep 23 2015 |
2735 |
318.73 |
| Sep 23 2015 |
7947 |
379.67 |
| Sep 23 2015 |
5001 |
318.5 |
| Sep 16 2015 |
2980 |
320.92 |
| Sep 16 2015 |
2722 |
318.73 |
| Sep 16 2015 |
8295 |
383.46 |
| Sep 16 2015 |
4676 |
314.48 |
| Sep 09 2015 |
2830 |
317.07 |
| Sep 09 2015 |
2723 |
318.73 |
| Sep 09 2015 |
8318 |
383.46 |
| Sep 09 2015 |
4642 |
313.9 |
| Sep 02 2015 |
2796 |
317.07 |
| Sep 02 2015 |
3301 |
328.34 |
| Sep 02 2015 |
8258 |
383.46 |
| Sep 02 2015 |
4621 |
313.9 |
| Aug 26 2015 |
2892 |
317.07 |
| Aug 26 2015 |
3376 |
328.34 |
| Aug 26 2015 |
8427 |
383.46 |
| Aug 26 2015 |
4704 |
313.9 |
| Aug 19 2015 |
2880 |
317.07 |
| Aug 19 2015 |
5310 |
352.89 |
| Aug 19 2015 |
8423 |
383.46 |
| Aug 19 2015 |
4781 |
313.9 |
| Aug 12 2015 |
2914 |
317.07 |
| Aug 12 2015 |
5288 |
352.89 |
| Aug 12 2015 |
8486 |
383.46 |
| Aug 12 2015 |
4803 |
313.9 |
| Aug 05 2015 |
2927 |
317.07 |
| Aug 05 2015 |
5331 |
352.89 |
| Aug 05 2015 |
8478 |
383.46 |
| Aug 05 2015 |
4821 |
313.9 |
| Jul 29 2015 |
8070 |
382.88 |
| Jul 29 2015 |
10333 |
400.73 |
| Jul 29 2015 |
13270 |
389.44 |
| Jul 22 2015 |
8055 |
382.88 |
| Jul 22 2015 |
10300 |
400.73 |
| Jul 22 2015 |
13282 |
389.44 |
| Jul 15 2015 |
8264 |
382.88 |
| Jul 15 2015 |
10395 |
400.73 |
| Jul 15 2015 |
13414 |
389.44 |
| Jul 08 2015 |
8303 |
382.88 |
| Jul 08 2015 |
11345 |
409.26 |
| Jul 08 2015 |
15585 |
403.98 |
| Jul 01 2015 |
8350 |
382.88 |
| Jul 01 2015 |
11425 |
409.26 |
| Jul 01 2015 |
15671 |
403.98 |
| Jun 24 2015 |
8347 |
382.88 |
| Jun 24 2015 |
11467 |
409.26 |
| Jun 24 2015 |
15735 |
403.98 |
| Jun 17 2015 |
8337 |
382.88 |
| Jun 17 2015 |
9625 |
390.99 |
| Jun 17 2015 |
13610 |
388.29 |
| Jun 10 2015 |
8371 |
382.88 |
| Jun 10 2015 |
9673 |
390.99 |
| Jun 10 2015 |
13573 |
388.29 |
| Jun 03 2015 |
8523 |
382.88 |
| Jun 03 2015 |
12965 |
382.88 |
| May 27 2015 |
8471 |
382.88 |
| May 27 2015 |
12884 |
382.88 |
