Aug 03 2018 |
10823 |
458.59 |
Aug 03 2018 |
15118 |
458.59 |
Jul 27 2018 |
10939 |
458.59 |
Jul 27 2018 |
15179 |
458.59 |
Jul 20 2018 |
10890 |
458.59 |
Jul 20 2018 |
15394 |
458.59 |
Jul 13 2018 |
11080 |
458.59 |
Jul 13 2018 |
15232 |
458.59 |
Jul 06 2018 |
10895 |
458.59 |
Jul 06 2018 |
14995 |
458.59 |
Jun 29 2018 |
10895 |
458.59 |
Jun 29 2018 |
15007 |
458.59 |
Jun 22 2018 |
11112 |
458.59 |
Jun 22 2018 |
15286 |
458.59 |
Jun 15 2018 |
11180 |
458.59 |
Jun 15 2018 |
15293 |
458.59 |
Jun 08 2018 |
11246 |
458.59 |
Jun 08 2018 |
15469 |
458.59 |
Jun 01 2018 |
11616 |
458.59 |
Jun 01 2018 |
15816 |
458.59 |
May 25 2018 |
11645 |
458.59 |
May 25 2018 |
16017 |
458.59 |
May 18 2018 |
11730 |
458.59 |
May 18 2018 |
16060 |
458.59 |
May 11 2018 |
12206 |
462.85 |
May 11 2018 |
16747 |
462.85 |
May 04 2018 |
12444 |
462.85 |
May 04 2018 |
16926 |
462.85 |
Apr 27 2018 |
12373 |
462.85 |
Apr 27 2018 |
16815 |
462.85 |
Apr 20 2018 |
4456 |
411.03 |
Apr 20 2018 |
9594 |
436.47 |
Apr 20 2018 |
541 |
291.71 |
Apr 20 2018 |
7587 |
392.11 |
Apr 13 2018 |
4378 |
411.03 |
Apr 13 2018 |
4778 |
386.44 |
Apr 13 2018 |
543 |
291.71 |
Apr 13 2018 |
2472 |
331.53 |
Apr 06 2018 |
4384 |
411.03 |
Apr 06 2018 |
4879 |
386.44 |
Apr 06 2018 |
553 |
291.71 |
Apr 06 2018 |
2490 |
331.53 |
Mar 30 2018 |
4380 |
411.03 |
Mar 30 2018 |
5025 |
386.44 |
Mar 30 2018 |
570 |
291.71 |
Mar 30 2018 |
2533 |
331.53 |
Mar 23 2018 |
4354 |
411.03 |
Mar 23 2018 |
5122 |
386.44 |
Mar 23 2018 |
577 |
291.71 |
Mar 23 2018 |
2571 |
331.53 |
Mar 16 2018 |
4309 |
411.03 |
Mar 16 2018 |
5110 |
386.44 |
Mar 16 2018 |
579 |
291.71 |
Mar 16 2018 |
2609 |
331.53 |
Mar 09 2018 |
4280 |
411.03 |
Mar 09 2018 |
5112 |
386.44 |
Mar 09 2018 |
582 |
291.71 |
Mar 09 2018 |
2630 |
331.53 |
Mar 02 2018 |
4380 |
411.03 |
Mar 02 2018 |
5150 |
386.44 |
Mar 02 2018 |
587 |
291.71 |
Mar 02 2018 |
2775 |
331.53 |
Feb 23 2018 |
4462 |
411.03 |
Feb 23 2018 |
5193 |
386.44 |
Feb 23 2018 |
587 |
291.71 |
Feb 23 2018 |
2797 |
331.53 |
Feb 16 2018 |
4389 |
411.03 |
Feb 16 2018 |
5225 |
386.44 |
Feb 16 2018 |
589 |
291.71 |
Feb 16 2018 |
2808 |
331.53 |
Feb 09 2018 |
4451 |
411.03 |
Feb 09 2018 |
5198 |
386.44 |
Feb 09 2018 |
587 |
291.71 |
Feb 09 2018 |
2812 |
331.53 |
Feb 02 2018 |
4468 |
411.03 |
Feb 02 2018 |
5191 |
386.44 |
Feb 02 2018 |
548 |
289.16 |
Feb 02 2018 |
1857 |
312.11 |
Jan 26 2018 |
4468 |
411.03 |
Jan 26 2018 |
5217 |
386.44 |
Jan 26 2018 |
548 |
289.16 |
Jan 26 2018 |
1860 |
312.11 |
Jan 19 2018 |
4468 |
411.03 |
Jan 19 2018 |
5217 |
386.44 |
Jan 19 2018 |
548 |
289.16 |
Jan 19 2018 |
1862 |
312.11 |
Jan 12 2018 |
4453 |
411.03 |
Jan 12 2018 |
5219 |
386.44 |
Jan 12 2018 |
551 |
289.16 |
Jan 12 2018 |
1870 |
312.11 |
Jan 05 2018 |
4453 |
411.03 |
Jan 05 2018 |
5219 |
386.44 |
Jan 05 2018 |
553 |
289.16 |
Jan 05 2018 |
1872 |
312.11 |
Dec 29 2017 |
4466 |
411.03 |
Dec 29 2017 |
5219 |
386.44 |
Dec 29 2017 |
553 |
289.16 |
Dec 29 2017 |
1872 |
312.11 |
Dec 22 2017 |
4466 |
411.03 |
Dec 22 2017 |
5219 |
386.44 |
Dec 22 2017 |
553 |
289.16 |
Dec 22 2017 |
1872 |
312.11 |
Dec 15 2017 |
4466 |
411.03 |
Dec 15 2017 |
5219 |
386.44 |
Dec 15 2017 |
552 |
289.16 |
Dec 15 2017 |
1870 |
312.11 |
Dec 08 2017 |
4466 |
411.03 |
Dec 08 2017 |
5219 |
386.44 |
Dec 08 2017 |
552 |
289.16 |
Dec 08 2017 |
1870 |
312.11 |
Dec 01 2017 |
4466 |
411.03 |
Dec 01 2017 |
5219 |
386.44 |
Dec 01 2017 |
552 |
289.16 |
Dec 01 2017 |
1870 |
312.11 |
Nov 24 2017 |
4466 |
411.03 |
Nov 24 2017 |
5219 |
386.44 |
Nov 24 2017 |
552 |
289.16 |
Nov 24 2017 |
1870 |
312.11 |
Nov 17 2017 |
4466 |
411.03 |
Nov 17 2017 |
5219 |
386.44 |
Nov 17 2017 |
552 |
289.16 |
Nov 17 2017 |
1870 |
312.11 |
Nov 10 2017 |
4466 |
411.03 |
Nov 10 2017 |
5224 |
386.44 |
Nov 10 2017 |
552 |
289.16 |
Nov 10 2017 |
1870 |
312.11 |
Nov 03 2017 |
4466 |
411.03 |
Nov 03 2017 |
5224 |
386.44 |
Nov 03 2017 |
552 |
289.16 |
Nov 03 2017 |
1870 |
312.11 |
Oct 27 2017 |
4466 |
411.03 |
Oct 27 2017 |
5272 |
386.44 |
Oct 27 2017 |
552 |
289.16 |
Oct 27 2017 |
1878 |
312.11 |
Oct 20 2017 |
4454 |
411.03 |
Oct 20 2017 |
5231 |
386.44 |
Oct 20 2017 |
552 |
289.16 |
Oct 20 2017 |
1879 |
312.11 |
Oct 13 2017 |
4462 |
411.03 |
Oct 13 2017 |
5252 |
386.44 |
Oct 13 2017 |
552 |
289.16 |
Oct 13 2017 |
1882 |
312.11 |
Oct 06 2017 |
4462 |
411.03 |
Oct 06 2017 |
5256 |
386.44 |
Oct 06 2017 |
552 |
289.16 |
Oct 06 2017 |
1882 |
312.11 |
Sep 29 2017 |
4468 |
411.03 |
Sep 29 2017 |
5255 |
386.44 |
Sep 29 2017 |
552 |
289.16 |
Sep 29 2017 |
1877 |
312.11 |
Sep 22 2017 |
4464 |
411.03 |
Sep 22 2017 |
5343 |
386.44 |
Sep 22 2017 |
552 |
289.16 |
Sep 22 2017 |
1893 |
312.11 |
Sep 15 2017 |
4410 |
411.03 |
Sep 15 2017 |
5367 |
386.44 |
Sep 15 2017 |
559 |
289.16 |
Sep 15 2017 |
1901 |
312.11 |
Sep 08 2017 |
4287 |
411.03 |
Sep 08 2017 |
5336 |
386.44 |
Sep 08 2017 |
575 |
289.16 |
Sep 08 2017 |
1929 |
312.11 |
Sep 01 2017 |
4345 |
411.03 |
Sep 01 2017 |
5336 |
386.44 |
Sep 01 2017 |
583 |
289.16 |
Sep 01 2017 |
1881 |
312.11 |
Aug 25 2017 |
4311 |
411.03 |
Aug 25 2017 |
5685 |
386.44 |
Aug 25 2017 |
580 |
289.16 |
Aug 25 2017 |
2091 |
312.11 |
Aug 18 2017 |
4509 |
411.03 |
Aug 18 2017 |
5714 |
386.44 |
Aug 18 2017 |
589 |
289.16 |
Aug 18 2017 |
2118 |
312.11 |
Aug 11 2017 |
4465 |
411.03 |
Aug 11 2017 |
4288 |
368.4 |
Aug 11 2017 |
587 |
289.16 |
Aug 11 2017 |
2149 |
312.11 |
Aug 04 2017 |
4546 |
411.03 |
Aug 04 2017 |
4313 |
368.4 |
Aug 04 2017 |
595 |
289.16 |
Aug 04 2017 |
2162 |
312.11 |
Jul 28 2017 |
4575 |
411.03 |
Jul 28 2017 |
4359 |
368.4 |
Jul 28 2017 |
603 |
289.16 |
Jul 28 2017 |
2198 |
312.11 |
Jul 21 2017 |
4614 |
411.03 |
Jul 21 2017 |
4439 |
368.4 |
Jul 21 2017 |
644 |
289.16 |
Jul 21 2017 |
2243 |
312.11 |
Jul 14 2017 |
4681 |
411.03 |
Jul 14 2017 |
4479 |
368.4 |
Jul 14 2017 |
654 |
289.16 |
Jul 14 2017 |
2258 |
312.11 |
Jul 07 2017 |
4737 |
411.03 |
Jul 07 2017 |
4505 |
368.4 |
Jul 07 2017 |
654 |
289.16 |
Jul 07 2017 |
2283 |
312.11 |
Jun 30 2017 |
4719 |
411.03 |
Jun 30 2017 |
4529 |
368.4 |
Jun 30 2017 |
661 |
289.16 |
Jun 30 2017 |
2287 |
312.11 |
Jun 23 2017 |
4769 |
411.03 |
Jun 23 2017 |
4657 |
368.4 |
Jun 23 2017 |
991 |
289.16 |
Jun 23 2017 |
2272 |
312.11 |
Jun 16 2017 |
4724 |
411.03 |
Jun 16 2017 |
3628 |
353.36 |
Jun 16 2017 |
1175 |
293.05 |
Jun 16 2017 |
1180 |
288.79 |
Jun 09 2017 |
2320 |
347.43 |
Jun 09 2017 |
1658 |
317.56 |
Jun 09 2017 |
1216 |
293.05 |
Jun 09 2017 |
1071 |
288.79 |
Jun 02 2017 |
2325 |
347.43 |
Jun 02 2017 |
1782 |
317.56 |
Jun 02 2017 |
1220 |
293.05 |
Jun 02 2017 |
1151 |
288.79 |
May 26 2017 |
2338 |
347.43 |
May 26 2017 |
1817 |
317.56 |
May 26 2017 |
1234 |
293.05 |
May 26 2017 |
1175 |
288.79 |
May 19 2017 |
2402 |
347.43 |
May 19 2017 |
1860 |
317.56 |
May 19 2017 |
1229 |
293.05 |
May 19 2017 |
1187 |
288.79 |
May 12 2017 |
2435 |
347.43 |
May 12 2017 |
1877 |
317.56 |
May 12 2017 |
1265 |
293.05 |
May 12 2017 |
946 |
282.57 |
May 05 2017 |
929 |
283.84 |
May 05 2017 |
2111 |
322.1 |
May 05 2017 |
1294 |
293.05 |
May 05 2017 |
958 |
281.56 |
Apr 28 2017 |
927 |
283.84 |
Apr 28 2017 |
876 |
290.65 |
Apr 28 2017 |
1253 |
293.5 |
Apr 28 2017 |
987 |
281.85 |
Apr 21 2017 |
939 |
283.84 |
Apr 21 2017 |
898 |
290.65 |
Apr 21 2017 |
1314 |
293.5 |
Apr 21 2017 |
1015 |
281.85 |
Apr 14 2017 |
978 |
283.84 |
Apr 14 2017 |
929 |
290.65 |
Apr 14 2017 |
1333 |
293.5 |
Apr 14 2017 |
1022 |
281.85 |
Apr 07 2017 |
967 |
283.84 |
Apr 07 2017 |
936 |
290.65 |
Apr 07 2017 |
1362 |
293.5 |
Apr 07 2017 |
924 |
281.85 |
Mar 31 2017 |
987 |
283.84 |
Mar 31 2017 |
952 |
290.65 |
Mar 31 2017 |
1402 |
293.5 |
Mar 31 2017 |
952 |
281.85 |
Mar 24 2017 |
963 |
283.84 |
Mar 24 2017 |
930 |
290.65 |
Mar 24 2017 |
1376 |
293.5 |
Mar 24 2017 |
951 |
281.85 |
Mar 17 2017 |
972 |
283.84 |
Mar 17 2017 |
943 |
290.65 |
Mar 17 2017 |
1399 |
293.5 |
Mar 17 2017 |
954 |
281.85 |
Mar 10 2017 |
976 |
283.84 |
Mar 10 2017 |
934 |
290.65 |
Mar 10 2017 |
1412 |
293.5 |
Mar 10 2017 |
963 |
281.85 |
Mar 03 2017 |
977 |
283.84 |
Mar 03 2017 |
938 |
290.65 |
Mar 03 2017 |
1402 |
293.5 |
Mar 03 2017 |
977 |
281.85 |
Feb 24 2017 |
989 |
283.84 |
Feb 24 2017 |
960 |
290.65 |
Feb 24 2017 |
1413 |
293.5 |
Feb 24 2017 |
997 |
281.85 |
Feb 17 2017 |
987 |
283.84 |
Feb 17 2017 |
962 |
290.65 |
Feb 17 2017 |
1476 |
296.94 |
Feb 17 2017 |
1305 |
289.65 |
Feb 10 2017 |
991 |
283.84 |
Feb 10 2017 |
977 |
290.65 |
Feb 10 2017 |
1483 |
296.94 |
Feb 10 2017 |
1311 |
289.65 |
Feb 03 2017 |
992 |
283.84 |
Feb 03 2017 |
978 |
290.65 |
Feb 03 2017 |
1490 |
296.94 |
Feb 03 2017 |
1322 |
289.65 |
Jan 27 2017 |
993 |
283.84 |
Jan 27 2017 |
985 |
290.65 |
Jan 27 2017 |
1497 |
296.94 |
Jan 27 2017 |
1328 |
289.65 |
Jan 20 2017 |
992 |
283.84 |
Jan 20 2017 |
989 |
290.65 |
Jan 20 2017 |
1500 |
296.94 |
Jan 20 2017 |
1330 |
289.65 |
Jan 13 2017 |
992 |
283.84 |
Jan 13 2017 |
992 |
290.65 |
Jan 13 2017 |
1500 |
296.94 |
Jan 13 2017 |
1330 |
289.65 |
Jan 06 2017 |
992 |
283.84 |
Jan 06 2017 |
992 |
290.65 |
Jan 06 2017 |
1501 |
296.94 |
Jan 06 2017 |
1335 |
289.65 |
Dec 30 2016 |
995 |
283.84 |
Dec 30 2016 |
992 |
290.65 |
Dec 30 2016 |
1504 |
296.94 |
Dec 30 2016 |
1338 |
289.65 |
Dec 23 2016 |
995 |
283.84 |
Dec 23 2016 |
992 |
290.65 |
Dec 23 2016 |
1504 |
296.94 |
Dec 23 2016 |
1338 |
289.65 |
Dec 16 2016 |
995 |
283.84 |
Dec 16 2016 |
992 |
290.65 |
Dec 16 2016 |
1504 |
296.94 |
Dec 16 2016 |
1339 |
289.65 |
Dec 09 2016 |
995 |
283.84 |
Dec 09 2016 |
992 |
290.65 |
Dec 09 2016 |
1503 |
296.94 |
Dec 09 2016 |
1339 |
289.65 |
Dec 02 2016 |
995 |
283.84 |
Dec 02 2016 |
992 |
290.65 |
Dec 02 2016 |
1503 |
296.94 |
Dec 02 2016 |
1339 |
289.65 |
Nov 25 2016 |
996 |
283.84 |
Nov 25 2016 |
992 |
290.65 |
Nov 25 2016 |
1502 |
296.94 |
Nov 25 2016 |
1339 |
289.65 |
Nov 18 2016 |
996 |
283.84 |
Nov 18 2016 |
992 |
290.65 |
Nov 18 2016 |
1502 |
296.94 |
Nov 18 2016 |
1339 |
289.65 |
Nov 11 2016 |
996 |
283.84 |
Nov 11 2016 |
992 |
290.65 |
Nov 11 2016 |
1502 |
296.94 |
Nov 11 2016 |
1341 |
289.65 |
Nov 04 2016 |
996 |
283.84 |
Nov 04 2016 |
992 |
290.65 |
Nov 04 2016 |
1502 |
296.94 |
Nov 04 2016 |
1341 |
289.65 |
Oct 28 2016 |
994 |
283.84 |
Oct 28 2016 |
991 |
290.65 |
Oct 28 2016 |
1502 |
296.94 |
Oct 28 2016 |
1340 |
289.65 |
Oct 21 2016 |
994 |
283.84 |
Oct 21 2016 |
993 |
290.65 |
Oct 21 2016 |
1505 |
296.94 |
Oct 21 2016 |
1339 |
289.65 |
Oct 14 2016 |
994 |
283.84 |
Oct 14 2016 |
995 |
290.65 |
Oct 14 2016 |
1510 |
296.94 |
Oct 14 2016 |
1343 |
289.65 |
Oct 07 2016 |
994 |
283.84 |
Oct 07 2016 |
998 |
290.65 |
Oct 07 2016 |
1510 |
296.94 |
Oct 07 2016 |
1345 |
289.65 |
Sep 30 2016 |
1018 |
283.84 |
Sep 30 2016 |
999 |
290.65 |
Sep 30 2016 |
1512 |
296.94 |
Sep 30 2016 |
1345 |
289.65 |
Sep 23 2016 |
1017 |
283.84 |
Sep 23 2016 |
993 |
290.65 |
Sep 23 2016 |
1511 |
296.94 |
Sep 23 2016 |
1338 |
289.65 |
Sep 16 2016 |
1019 |
283.84 |
Sep 16 2016 |
994 |
290.65 |
Sep 16 2016 |
1525 |
296.94 |
Sep 16 2016 |
1343 |
289.65 |
Sep 09 2016 |
1066 |
283.84 |
Sep 09 2016 |
1009 |
290.65 |
Sep 09 2016 |
1562 |
296.94 |
Sep 09 2016 |
1404 |
289.65 |
Sep 02 2016 |
1092 |
283.84 |
Sep 02 2016 |
1018 |
290.65 |
Sep 02 2016 |
1592 |
296.94 |
Sep 02 2016 |
1438 |
289.65 |
Aug 26 2016 |
1082 |
283.84 |
Aug 26 2016 |
957 |
290.65 |
Aug 26 2016 |
1599 |
296.94 |
Aug 26 2016 |
1387 |
289.65 |
Aug 19 2016 |
1095 |
283.84 |
Aug 19 2016 |
960 |
290.65 |
Aug 19 2016 |
1609 |
296.94 |
Aug 19 2016 |
1392 |
289.65 |
Aug 12 2016 |
1348 |
283.84 |
Aug 12 2016 |
943 |
290.65 |
Aug 12 2016 |
1643 |
296.94 |
Aug 12 2016 |
1575 |
281.3 |
Aug 05 2016 |
1361 |
283.84 |
Aug 05 2016 |
1011 |
290.65 |
Aug 05 2016 |
1670 |
296.94 |
Aug 05 2016 |
1651 |
281.3 |
Jul 29 2016 |
1337 |
283.84 |
Jul 29 2016 |
960 |
290.65 |
Jul 29 2016 |
1680 |
296.94 |
Jul 29 2016 |
1622 |
281.3 |
Jul 22 2016 |
1392 |
283.84 |
Jul 22 2016 |
1007 |
290.65 |
Jul 22 2016 |
1738 |
296.94 |
Jul 22 2016 |
1671 |
281.3 |
Jun 01 2016 |
1371 |
298.68 |
Jun 01 2016 |
3169 |
298.68 |
May 25 2016 |
847 |
281.59 |
May 25 2016 |
7640 |
377.28 |
May 25 2016 |
4206 |
313.49 |
May 18 2016 |
857 |
281.59 |
May 18 2016 |
7697 |
377.28 |
May 18 2016 |
4234 |
313.49 |
May 11 2016 |
849 |
281.59 |
May 11 2016 |
3946 |
331.84 |
May 11 2016 |
3756 |
306.72 |
May 04 2016 |
836 |
281.59 |
May 04 2016 |
3901 |
331.84 |
May 04 2016 |
3753 |
306.72 |
Apr 27 2016 |
902 |
281.59 |
Apr 27 2016 |
2895 |
313.41 |
Apr 27 2016 |
3420 |
300.68 |
Apr 20 2016 |
948 |
281.59 |
Apr 20 2016 |
2995 |
313.41 |
Apr 20 2016 |
3502 |
300.68 |
Apr 13 2016 |
979 |
281.59 |
Apr 13 2016 |
2953 |
313.41 |
Apr 13 2016 |
3503 |
300.68 |
Apr 06 2016 |
1019 |
281.59 |
Apr 06 2016 |
2984 |
313.41 |
Apr 06 2016 |
3527 |
300.68 |
Mar 30 2016 |
1008 |
281.59 |
Mar 30 2016 |
2967 |
313.41 |
Mar 30 2016 |
3511 |
300.68 |
Mar 23 2016 |
1052 |
281.59 |
Mar 23 2016 |
2976 |
313.41 |
Mar 23 2016 |
3582 |
300.68 |
Mar 16 2016 |
1058 |
281.59 |
Mar 16 2016 |
2916 |
313.41 |
Mar 16 2016 |
3551 |
300.68 |
Mar 09 2016 |
1074 |
281.59 |
Mar 09 2016 |
2901 |
313.41 |
Mar 09 2016 |
3563 |
300.68 |
Mar 02 2016 |
1075 |
281.59 |
Mar 02 2016 |
2893 |
313.41 |
Mar 02 2016 |
3541 |
300.68 |
Feb 24 2016 |
1081 |
281.59 |
Feb 24 2016 |
2893 |
313.41 |
Feb 24 2016 |
3542 |
300.68 |
Feb 17 2016 |
1094 |
281.59 |
Feb 17 2016 |
2908 |
313.41 |
Feb 17 2016 |
3578 |
300.68 |
Feb 10 2016 |
1109 |
281.59 |
Feb 10 2016 |
2929 |
313.41 |
Feb 10 2016 |
3601 |
300.68 |
Feb 03 2016 |
1116 |
281.59 |
Feb 03 2016 |
2936 |
313.41 |
Feb 03 2016 |
3614 |
300.68 |
Jan 27 2016 |
1129 |
281.59 |
Jan 27 2016 |
2941 |
313.41 |
Jan 27 2016 |
3621 |
300.68 |
Jan 20 2016 |
1133 |
281.59 |
Jan 20 2016 |
2947 |
313.41 |
Jan 20 2016 |
3631 |
300.68 |
Jan 13 2016 |
1133 |
281.59 |
Jan 13 2016 |
2952 |
313.41 |
Jan 13 2016 |
3635 |
300.68 |
Jan 06 2016 |
1133 |
281.59 |
Jan 06 2016 |
2954 |
313.41 |
Jan 06 2016 |
3635 |
300.68 |
Dec 30 2015 |
1133 |
281.59 |
Dec 30 2015 |
2957 |
313.41 |
Dec 30 2015 |
3634 |
300.68 |
Dec 23 2015 |
1133 |
281.59 |
Dec 23 2015 |
2957 |
313.41 |
Dec 23 2015 |
3634 |
300.68 |
Dec 16 2015 |
1133 |
281.59 |
Dec 16 2015 |
2957 |
313.41 |
Dec 16 2015 |
3634 |
300.68 |
Dec 09 2015 |
1133 |
281.59 |
Dec 09 2015 |
2959 |
313.41 |
Dec 09 2015 |
3634 |
300.68 |
Dec 02 2015 |
1133 |
281.59 |
Dec 02 2015 |
2960 |
313.41 |
Dec 02 2015 |
3634 |
300.68 |
Nov 25 2015 |
1133 |
281.59 |
Nov 25 2015 |
2960 |
313.41 |
Nov 25 2015 |
3634 |
300.68 |
Nov 18 2015 |
1133 |
281.59 |
Nov 18 2015 |
2960 |
313.41 |
Nov 18 2015 |
3634 |
300.68 |
Nov 11 2015 |
1133 |
281.59 |
Nov 11 2015 |
2960 |
313.41 |
Nov 11 2015 |
3635 |
300.68 |
Nov 04 2015 |
1133 |
281.59 |
Nov 04 2015 |
2960 |
313.41 |
Nov 04 2015 |
3635 |
300.68 |
Oct 28 2015 |
1133 |
281.59 |
Oct 28 2015 |
2953 |
313.41 |
Oct 28 2015 |
3632 |
300.68 |
Oct 21 2015 |
1132 |
281.59 |
Oct 21 2015 |
2958 |
313.41 |
Oct 21 2015 |
3637 |
300.68 |
Oct 14 2015 |
1133 |
281.59 |
Oct 14 2015 |
2958 |
313.41 |
Oct 14 2015 |
3638 |
300.68 |
Oct 07 2015 |
1129 |
281.59 |
Oct 07 2015 |
2958 |
313.41 |
Oct 07 2015 |
3639 |
300.68 |
Sep 30 2015 |
1129 |
281.59 |
Sep 30 2015 |
2960 |
313.41 |
Sep 30 2015 |
3636 |
300.68 |
Sep 23 2015 |
1130 |
281.59 |
Sep 23 2015 |
2965 |
313.41 |
Sep 23 2015 |
3668 |
300.68 |
Sep 16 2015 |
1130 |
281.59 |
Sep 16 2015 |
2978 |
313.41 |
Sep 16 2015 |
3677 |
300.68 |
Sep 09 2015 |
1129 |
281.59 |
Sep 09 2015 |
2971 |
313.41 |
Sep 09 2015 |
3647 |
300.68 |
Sep 02 2015 |
1147 |
281.59 |
Sep 02 2015 |
2949 |
313.41 |
Sep 02 2015 |
3630 |
300.68 |
Aug 26 2015 |
1179 |
281.59 |
Aug 26 2015 |
3014 |
313.41 |
Aug 26 2015 |
3685 |
300.68 |
Aug 19 2015 |
1216 |
281.59 |
Aug 19 2015 |
3022 |
313.41 |
Aug 19 2015 |
3747 |
300.68 |
Aug 12 2015 |
1173 |
281.59 |
Aug 12 2015 |
3055 |
313.41 |
Aug 12 2015 |
3757 |
300.68 |
Aug 05 2015 |
1191 |
281.59 |
Aug 05 2015 |
3052 |
313.41 |
Aug 05 2015 |
3776 |
300.68 |
Jul 29 2015 |
1193 |
281.59 |
Jul 29 2015 |
3084 |
313.41 |
Jul 29 2015 |
3822 |
300.68 |
Jul 22 2015 |
1197 |
281.59 |
Jul 22 2015 |
3077 |
313.41 |
Jul 22 2015 |
3780 |
300.68 |
Jul 15 2015 |
1285 |
281.59 |
Jul 15 2015 |
3145 |
313.41 |
Jul 15 2015 |
3877 |
300.68 |
Jul 08 2015 |
1290 |
281.59 |
Jul 08 2015 |
3182 |
313.41 |
Jul 08 2015 |
3972 |
300.68 |
Jul 01 2015 |
1317 |
281.59 |
Jul 01 2015 |
3233 |
313.41 |
Jul 01 2015 |
4007 |
300.68 |
Jun 24 2015 |
1338 |
281.59 |
Jun 24 2015 |
3277 |
313.41 |
Jun 24 2015 |
4079 |
300.68 |
Jun 17 2015 |
1340 |
281.59 |
Jun 17 2015 |
3288 |
313.41 |
Jun 17 2015 |
4171 |
300.68 |
Jun 10 2015 |
847 |
264.51 |
Jun 10 2015 |
3316 |
313.41 |
Jun 10 2015 |
4129 |
301.18 |
Jun 03 2015 |
923 |
264.51 |
Jun 03 2015 |
2006 |
286.4 |
Jun 03 2015 |
2542 |
275.45 |
May 27 2015 |
2036 |
286.4 |
May 27 2015 |
3184 |
286.4 |