| Jun 23 2022 |
978 |
303.6 |
| Jun 23 2022 |
1116 |
303.6 |
| Jun 16 2022 |
992 |
303.6 |
| Jun 16 2022 |
1128 |
303.6 |
| Jun 09 2022 |
992 |
303.6 |
| Jun 09 2022 |
1148 |
303.6 |
| Jun 02 2022 |
999 |
303.6 |
| Jun 02 2022 |
1139 |
303.6 |
| May 26 2022 |
993 |
303.6 |
| May 26 2022 |
1131 |
303.6 |
| May 19 2022 |
976 |
303.6 |
| May 19 2022 |
1129 |
303.6 |
| May 12 2022 |
978 |
303.6 |
| May 12 2022 |
1117 |
303.6 |
| May 05 2022 |
958 |
303.6 |
| May 05 2022 |
1033 |
303.6 |
| Apr 28 2022 |
956 |
303.6 |
| Apr 28 2022 |
1120 |
303.6 |
| Apr 21 2022 |
922 |
303.6 |
| Apr 21 2022 |
1035 |
303.6 |
| Apr 14 2022 |
913 |
303.6 |
| Apr 14 2022 |
1031 |
303.6 |
| Apr 07 2022 |
912 |
303.6 |
| Apr 07 2022 |
1025 |
303.6 |
| Mar 31 2022 |
912 |
303.6 |
| Mar 31 2022 |
1029 |
303.6 |
| Mar 24 2022 |
909 |
303.6 |
| Mar 24 2022 |
1026 |
303.6 |
| Mar 17 2022 |
908 |
303.6 |
| Mar 17 2022 |
1026 |
303.6 |
| Mar 10 2022 |
901 |
303.6 |
| Mar 10 2022 |
1011 |
303.6 |
| Mar 03 2022 |
871 |
303.6 |
| Mar 03 2022 |
949 |
303.6 |
| Feb 24 2022 |
597 |
302.2 |
| Feb 24 2022 |
889 |
308.08 |
| Feb 24 2022 |
2210 |
302.25 |
| Feb 17 2022 |
545 |
302.2 |
| Feb 17 2022 |
893 |
308.08 |
| Feb 17 2022 |
2085 |
302.25 |
| Feb 10 2022 |
1151 |
349.62 |
| Feb 10 2022 |
2119 |
338.68 |
| Feb 10 2022 |
2092 |
302.25 |
| Feb 03 2022 |
1615 |
378.36 |
| Feb 03 2022 |
2663 |
365.37 |
| Feb 03 2022 |
2097 |
302.25 |
| Jan 27 2022 |
1627 |
378.36 |
| Jan 27 2022 |
2670 |
365.37 |
| Jan 27 2022 |
2098 |
302.25 |
| Jan 20 2022 |
1640 |
378.36 |
| Jan 20 2022 |
2687 |
365.37 |
| Jan 20 2022 |
2097 |
302.25 |
| Jan 13 2022 |
1640 |
378.36 |
| Jan 13 2022 |
2439 |
352.85 |
| Jan 13 2022 |
2099 |
302.25 |
| Jan 06 2022 |
1640 |
378.36 |
| Jan 06 2022 |
2439 |
352.85 |
| Jan 06 2022 |
2099 |
302.25 |
| Dec 30 2021 |
1640 |
378.36 |
| Dec 30 2021 |
2440 |
352.85 |
| Dec 30 2021 |
2100 |
302.25 |
| Dec 23 2021 |
1640 |
378.36 |
| Dec 23 2021 |
2440 |
352.85 |
| Dec 23 2021 |
2100 |
302.25 |
| Dec 16 2021 |
1640 |
378.36 |
| Dec 16 2021 |
2440 |
352.85 |
| Dec 16 2021 |
2100 |
302.25 |
| Dec 09 2021 |
1640 |
378.36 |
| Dec 09 2021 |
2440 |
352.85 |
| Dec 09 2021 |
2100 |
302.25 |
| Dec 02 2021 |
1640 |
378.36 |
| Dec 02 2021 |
2440 |
352.85 |
| Dec 02 2021 |
2100 |
302.25 |
| Nov 25 2021 |
1640 |
378.36 |
| Nov 25 2021 |
2440 |
352.85 |
| Nov 25 2021 |
2100 |
302.25 |
| Nov 18 2021 |
1640 |
378.36 |
| Nov 18 2021 |
2440 |
352.85 |
| Nov 18 2021 |
2100 |
302.25 |
| Nov 11 2021 |
1640 |
378.36 |
| Nov 11 2021 |
2440 |
352.85 |
| Nov 11 2021 |
2100 |
302.25 |
| Nov 04 2021 |
1656 |
378.36 |
| Nov 04 2021 |
2440 |
352.85 |
| Nov 04 2021 |
2112 |
302.25 |
| Oct 28 2021 |
1656 |
378.36 |
| Oct 28 2021 |
2440 |
352.85 |
| Oct 28 2021 |
2112 |
302.25 |
| Oct 21 2021 |
1656 |
378.36 |
| Oct 21 2021 |
2440 |
352.85 |
| Oct 21 2021 |
2112 |
302.25 |
| Oct 14 2021 |
1667 |
378.36 |
| Oct 14 2021 |
2440 |
352.85 |
| Oct 14 2021 |
2113 |
302.25 |
| Oct 07 2021 |
1667 |
378.36 |
| Oct 07 2021 |
2441 |
352.85 |
| Oct 07 2021 |
2113 |
302.25 |
| Sep 30 2021 |
1636 |
378.36 |
| Sep 30 2021 |
2413 |
352.85 |
| Sep 30 2021 |
2079 |
302.25 |
| Sep 23 2021 |
1613 |
378.36 |
| Sep 23 2021 |
2329 |
352.85 |
| Sep 23 2021 |
2038 |
302.25 |
| Sep 16 2021 |
1557 |
378.36 |
| Sep 16 2021 |
2299 |
352.85 |
| Sep 16 2021 |
1983 |
302.25 |
| Sep 09 2021 |
1568 |
378.36 |
| Sep 09 2021 |
2279 |
352.85 |
| Sep 09 2021 |
1972 |
302.25 |
| Sep 02 2021 |
1563 |
378.36 |
| Sep 02 2021 |
2183 |
352.85 |
| Sep 02 2021 |
1871 |
302.25 |
| Aug 26 2021 |
1531 |
378.36 |
| Aug 26 2021 |
2155 |
352.85 |
| Aug 26 2021 |
1813 |
302.25 |
| Aug 19 2021 |
1511 |
378.36 |
| Aug 19 2021 |
2002 |
352.85 |
| Aug 19 2021 |
1676 |
302.25 |
| Aug 12 2021 |
1491 |
378.36 |
| Aug 12 2021 |
1966 |
352.85 |
| Aug 12 2021 |
1634 |
302.25 |
| Aug 05 2021 |
1436 |
378.36 |
| Aug 05 2021 |
1914 |
352.85 |
| Aug 05 2021 |
1521 |
302.25 |
| Jul 29 2021 |
1414 |
378.36 |
| Jul 29 2021 |
1876 |
352.85 |
| Jul 29 2021 |
1436 |
302.25 |
| Jul 22 2021 |
1355 |
378.36 |
| Jul 22 2021 |
1724 |
352.85 |
| Jul 22 2021 |
1302 |
302.25 |
| Jul 15 2021 |
1389 |
378.36 |
| Jul 15 2021 |
1675 |
352.85 |
| Jul 15 2021 |
1252 |
302.25 |
| Jul 08 2021 |
1376 |
378.36 |
| Jul 08 2021 |
1657 |
352.85 |
| Jul 08 2021 |
1179 |
302.25 |
| Jul 01 2021 |
1128 |
365.99 |
| Jul 01 2021 |
1605 |
352.85 |
| Jul 01 2021 |
1137 |
302.25 |
| Jun 24 2021 |
1053 |
365.99 |
| Jun 24 2021 |
1555 |
352.85 |
| Jun 24 2021 |
1055 |
302.25 |
| Jun 17 2021 |
454 |
331.43 |
| Jun 17 2021 |
1103 |
337.89 |
| Jun 17 2021 |
836 |
302.25 |
| Jun 10 2021 |
420 |
331.43 |
| Jun 10 2021 |
937 |
337.89 |
| Jun 10 2021 |
621 |
302.25 |
| Jun 03 2021 |
583 |
302.25 |
| May 27 2021 |
248 |
286.95 |
| May 27 2021 |
823 |
298.17 |
| May 27 2021 |
1560 |
302.25 |
| May 07 2021 |
717 |
302.25 |
| Apr 30 2021 |
327 |
303.6 |
| Apr 30 2021 |
512 |
303.6 |
| Apr 23 2021 |
285 |
303.6 |
| Apr 23 2021 |
421 |
303.6 |
| Apr 16 2021 |
282 |
303.6 |
| Apr 16 2021 |
371 |
303.6 |
| Apr 09 2021 |
143 |
303.6 |
| Apr 09 2021 |
214 |
303.6 |
| Apr 02 2021 |
144 |
303.6 |
| Apr 02 2021 |
210 |
303.6 |
| Mar 26 2021 |
98 |
303.6 |
| Mar 26 2021 |
141 |
303.6 |
| Mar 19 2021 |
77 |
303.6 |
| Mar 19 2021 |
121 |
303.6 |
| Mar 12 2021 |
52 |
303.6 |
| Mar 12 2021 |
101 |
303.6 |
| Mar 05 2021 |
68 |
303.6 |
| Mar 05 2021 |
106 |
303.6 |
| Feb 26 2021 |
35 |
256.71 |
| Feb 26 2021 |
51 |
302.2 |
| Feb 26 2021 |
89 |
308.08 |
| Feb 26 2021 |
112 |
302.25 |
| Feb 19 2021 |
35 |
256.71 |
| Feb 19 2021 |
55 |
302.2 |
| Feb 19 2021 |
90 |
308.08 |
| Feb 19 2021 |
116 |
302.25 |
| Feb 12 2021 |
42 |
247.77 |
| Feb 12 2021 |
387 |
349.62 |
| Feb 12 2021 |
264 |
338.68 |
| Feb 12 2021 |
124 |
302.25 |
| Feb 05 2021 |
48 |
260.69 |
| Feb 05 2021 |
906 |
378.36 |
| Feb 05 2021 |
623 |
365.37 |
| Feb 05 2021 |
126 |
302.25 |
| Jan 29 2021 |
48 |
260.69 |
| Jan 29 2021 |
913 |
378.36 |
| Jan 29 2021 |
630 |
365.37 |
| Jan 29 2021 |
128 |
302.25 |
| Jan 22 2021 |
48 |
260.69 |
| Jan 22 2021 |
929 |
378.36 |
| Jan 22 2021 |
642 |
365.37 |
| Jan 22 2021 |
133 |
302.25 |
| Jan 15 2021 |
48 |
260.69 |
| Jan 15 2021 |
929 |
378.36 |
| Jan 15 2021 |
465 |
352.85 |
| Jan 15 2021 |
141 |
302.25 |
| Jan 08 2021 |
48 |
260.69 |
| Jan 08 2021 |
929 |
378.36 |
| Jan 08 2021 |
465 |
352.85 |
| Jan 08 2021 |
141 |
302.25 |
| Jan 01 2021 |
48 |
260.69 |
| Jan 01 2021 |
929 |
378.36 |
| Jan 01 2021 |
464 |
352.85 |
| Jan 01 2021 |
141 |
302.25 |
| Dec 25 2020 |
48 |
260.69 |
| Dec 25 2020 |
929 |
378.36 |
| Dec 25 2020 |
464 |
352.85 |
| Dec 25 2020 |
141 |
302.25 |
| Dec 18 2020 |
47 |
260.69 |
| Dec 18 2020 |
929 |
378.36 |
| Dec 18 2020 |
464 |
352.85 |
| Dec 18 2020 |
141 |
302.25 |
| Dec 11 2020 |
47 |
260.69 |
| Dec 11 2020 |
929 |
378.36 |
| Dec 11 2020 |
464 |
352.85 |
| Dec 11 2020 |
141 |
302.25 |
| Dec 04 2020 |
47 |
260.69 |
| Dec 04 2020 |
929 |
378.36 |
| Dec 04 2020 |
460 |
352.85 |
| Dec 04 2020 |
140 |
302.25 |
| Nov 27 2020 |
47 |
260.69 |
| Nov 27 2020 |
929 |
378.36 |
| Nov 27 2020 |
460 |
352.85 |
| Nov 27 2020 |
140 |
302.25 |
| Nov 20 2020 |
47 |
260.69 |
| Nov 20 2020 |
929 |
378.36 |
| Nov 20 2020 |
460 |
352.85 |
| Nov 20 2020 |
140 |
302.25 |
| Nov 13 2020 |
47 |
260.69 |
| Nov 13 2020 |
929 |
378.36 |
| Nov 13 2020 |
460 |
352.85 |
| Nov 13 2020 |
140 |
302.25 |
| Nov 06 2020 |
47 |
260.69 |
| Nov 06 2020 |
929 |
378.36 |
| Nov 06 2020 |
460 |
352.85 |
| Nov 06 2020 |
143 |
302.25 |
| Oct 30 2020 |
47 |
260.69 |
| Oct 30 2020 |
926 |
378.36 |
| Oct 30 2020 |
458 |
352.85 |
| Oct 30 2020 |
127 |
302.25 |
| Oct 23 2020 |
47 |
260.69 |
| Oct 23 2020 |
896 |
378.36 |
| Oct 23 2020 |
458 |
352.85 |
| Oct 23 2020 |
127 |
302.25 |
| Oct 16 2020 |
47 |
260.69 |
| Oct 16 2020 |
904 |
378.36 |
| Oct 16 2020 |
461 |
352.85 |
| Oct 16 2020 |
128 |
302.25 |
| Oct 09 2020 |
47 |
260.69 |
| Oct 09 2020 |
906 |
378.36 |
| Oct 09 2020 |
462 |
352.85 |
| Oct 09 2020 |
123 |
302.25 |
| Oct 02 2020 |
48 |
260.69 |
| Oct 02 2020 |
828 |
378.36 |
| Oct 02 2020 |
431 |
352.85 |
| Oct 02 2020 |
110 |
302.25 |
| Sep 25 2020 |
42 |
260.69 |
| Sep 25 2020 |
814 |
378.36 |
| Sep 25 2020 |
437 |
352.85 |
| Sep 25 2020 |
103 |
302.25 |
| Sep 18 2020 |
42 |
260.69 |
| Sep 18 2020 |
817 |
378.36 |
| Sep 18 2020 |
436 |
352.85 |
| Sep 18 2020 |
103 |
302.25 |
| Sep 11 2020 |
42 |
260.69 |
| Sep 11 2020 |
757 |
378.36 |
| Sep 11 2020 |
453 |
352.85 |
| Sep 11 2020 |
94 |
302.25 |
| Sep 04 2020 |
42 |
260.69 |
| Sep 04 2020 |
926 |
378.36 |
| Sep 04 2020 |
492 |
352.85 |
| Sep 04 2020 |
116 |
302.25 |
| Aug 28 2020 |
63 |
260.69 |
| Aug 28 2020 |
1027 |
378.36 |
| Aug 28 2020 |
602 |
352.85 |
| Aug 28 2020 |
147 |
302.25 |
| Aug 21 2020 |
64 |
260.69 |
| Aug 21 2020 |
1093 |
378.36 |
| Aug 21 2020 |
636 |
352.85 |
| Aug 21 2020 |
159 |
302.25 |
| Aug 14 2020 |
67 |
260.69 |
| Aug 14 2020 |
1110 |
378.36 |
| Aug 14 2020 |
639 |
352.85 |
| Aug 14 2020 |
154 |
302.25 |
| Aug 07 2020 |
70 |
260.69 |
| Aug 07 2020 |
1198 |
378.36 |
| Aug 07 2020 |
683 |
352.85 |
| Aug 07 2020 |
159 |
302.25 |
| Jul 31 2020 |
77 |
260.69 |
| Jul 31 2020 |
1265 |
378.36 |
| Jul 31 2020 |
743 |
352.85 |
| Jul 31 2020 |
163 |
302.25 |
| Jul 24 2020 |
78 |
260.69 |
| Jul 24 2020 |
1320 |
378.36 |
| Jul 24 2020 |
804 |
352.85 |
| Jul 24 2020 |
189 |
302.25 |
| Jul 17 2020 |
77 |
260.69 |
| Jul 17 2020 |
1440 |
378.36 |
| Jul 17 2020 |
880 |
352.85 |
| Jul 17 2020 |
208 |
302.25 |
| Jul 10 2020 |
89 |
260.69 |
| Jul 10 2020 |
1490 |
378.36 |
| Jul 10 2020 |
954 |
352.85 |
| Jul 10 2020 |
216 |
302.25 |
| Jul 03 2020 |
87 |
260.69 |
| Jul 03 2020 |
1112 |
365.99 |
| Jul 03 2020 |
2282 |
390.48 |
| Jul 03 2020 |
217 |
302.08 |
| Jun 26 2020 |
114 |
260.69 |
| Jun 26 2020 |
1183 |
365.99 |
| Jun 26 2020 |
2488 |
390.48 |
| Jun 26 2020 |
246 |
302.08 |
| Jun 19 2020 |
122 |
260.41 |
| Jun 19 2020 |
398 |
331.43 |
| Jun 19 2020 |
1533 |
366.26 |
| Jun 19 2020 |
284 |
302.08 |
| Jun 12 2020 |
123 |
260.41 |
| Jun 12 2020 |
408 |
331.43 |
| Jun 12 2020 |
1590 |
366.26 |
| Jun 12 2020 |
290 |
302.08 |
| Jun 05 2020 |
124 |
260.33 |
| Jun 05 2020 |
179 |
308.67 |
| Jun 05 2020 |
813 |
338.84 |
| Jun 05 2020 |
312 |
302.08 |
| May 29 2020 |
124 |
260.33 |
| May 29 2020 |
143 |
302 |
| May 29 2020 |
375 |
311.58 |
| May 29 2020 |
330 |
302.08 |
| May 22 2020 |
129 |
260.33 |
| May 22 2020 |
162 |
302 |
| May 22 2020 |
408 |
311.58 |
| May 22 2020 |
354 |
302.08 |
| May 15 2020 |
144 |
260.33 |
| May 15 2020 |
169 |
302 |
| May 15 2020 |
418 |
311.58 |
| May 15 2020 |
362 |
302.08 |
| May 08 2020 |
142 |
260.33 |
| May 08 2020 |
175 |
302 |
| May 08 2020 |
430 |
311.58 |
| May 08 2020 |
370 |
302.08 |
| May 01 2020 |
165 |
253.53 |
| May 01 2020 |
200 |
302 |
| May 01 2020 |
379 |
305.31 |
| May 01 2020 |
400 |
302.08 |
| Apr 24 2020 |
166 |
253.53 |
| Apr 24 2020 |
218 |
302 |
| Apr 24 2020 |
388 |
305.31 |
| Apr 24 2020 |
424 |
302.08 |
| Apr 17 2020 |
166 |
253.53 |
| Apr 17 2020 |
268 |
302 |
| Apr 17 2020 |
387 |
305.31 |
| Apr 17 2020 |
463 |
302.08 |
| Apr 10 2020 |
168 |
253.53 |
| Apr 10 2020 |
275 |
302 |
| Apr 10 2020 |
394 |
305.31 |
| Apr 10 2020 |
476 |
302.08 |
| Apr 03 2020 |
168 |
250.24 |
| Apr 03 2020 |
296 |
302 |
| Apr 03 2020 |
407 |
304.8 |
| Apr 03 2020 |
515 |
302.08 |
| Mar 27 2020 |
164 |
250.24 |
| Mar 27 2020 |
313 |
302 |
| Mar 27 2020 |
410 |
304.8 |
| Mar 27 2020 |
542 |
302.08 |
| Mar 20 2020 |
164 |
250.24 |
| Mar 20 2020 |
338 |
302 |
| Mar 20 2020 |
415 |
304.8 |
| Mar 20 2020 |
562 |
302.08 |
| Mar 13 2020 |
168 |
250.91 |
| Mar 13 2020 |
421 |
305.79 |
| Mar 13 2020 |
511 |
310.16 |
| Mar 13 2020 |
1680 |
336.31 |
| Mar 06 2020 |
172 |
250.91 |
| Mar 06 2020 |
428 |
305.79 |
| Mar 06 2020 |
516 |
310.16 |
| Mar 06 2020 |
1698 |
336.31 |
| Feb 28 2020 |
185 |
250.91 |
| Feb 28 2020 |
437 |
305.79 |
| Feb 28 2020 |
515 |
310.16 |
| Feb 28 2020 |
1722 |
336.31 |
| Feb 21 2020 |
230 |
260.7 |
| Feb 21 2020 |
432 |
305.58 |
| Feb 21 2020 |
445 |
306.6 |
| Feb 21 2020 |
518 |
297.46 |
| Feb 14 2020 |
230 |
260.7 |
| Feb 14 2020 |
433 |
305.58 |
| Feb 14 2020 |
453 |
306.6 |
| Feb 14 2020 |
520 |
297.46 |
| Feb 07 2020 |
232 |
260.7 |
| Feb 07 2020 |
429 |
305.58 |
| Feb 07 2020 |
457 |
306.6 |
| Feb 07 2020 |
519 |
297.46 |
| Jan 31 2020 |
231 |
260.7 |
| Jan 31 2020 |
436 |
305.58 |
| Jan 31 2020 |
459 |
306.6 |
| Jan 31 2020 |
523 |
297.46 |
| Jan 24 2020 |
231 |
260.7 |
| Jan 24 2020 |
435 |
305.58 |
| Jan 24 2020 |
459 |
306.6 |
| Jan 24 2020 |
523 |
297.46 |
| Jan 17 2020 |
231 |
260.7 |
| Jan 17 2020 |
435 |
305.58 |
| Jan 17 2020 |
571 |
313.41 |
| Jan 17 2020 |
402 |
289.62 |
| Jan 10 2020 |
231 |
260.7 |
| Jan 10 2020 |
435 |
305.58 |
| Jan 10 2020 |
570 |
313.41 |
| Jan 10 2020 |
402 |
289.62 |
| Jan 03 2020 |
231 |
260.7 |
| Jan 03 2020 |
436 |
305.58 |
| Jan 03 2020 |
570 |
313.41 |
| Jan 03 2020 |
403 |
289.62 |
| Dec 27 2019 |
231 |
260.7 |
| Dec 27 2019 |
436 |
305.58 |
| Dec 27 2019 |
570 |
313.41 |
| Dec 27 2019 |
404 |
289.62 |
| Dec 20 2019 |
231 |
260.7 |
| Dec 20 2019 |
436 |
305.58 |
| Dec 20 2019 |
570 |
313.41 |
| Dec 20 2019 |
404 |
289.62 |
| Dec 13 2019 |
231 |
260.7 |
| Dec 13 2019 |
436 |
305.58 |
| Dec 13 2019 |
570 |
313.41 |
| Dec 13 2019 |
404 |
289.62 |
| Dec 06 2019 |
231 |
260.7 |
| Dec 06 2019 |
436 |
305.58 |
| Dec 06 2019 |
570 |
313.41 |
| Dec 06 2019 |
404 |
289.62 |
| Nov 29 2019 |
231 |
260.7 |
| Nov 29 2019 |
436 |
305.58 |
| Nov 29 2019 |
574 |
313.41 |
| Nov 29 2019 |
393 |
288.88 |
| Nov 22 2019 |
231 |
260.7 |
| Nov 22 2019 |
436 |
305.58 |
| Nov 22 2019 |
574 |
313.41 |
| Nov 22 2019 |
393 |
288.88 |
| Nov 15 2019 |
231 |
260.7 |
| Nov 15 2019 |
436 |
305.58 |
| Nov 15 2019 |
574 |
313.41 |
| Nov 15 2019 |
393 |
288.88 |
| Nov 08 2019 |
231 |
260.7 |
| Nov 08 2019 |
436 |
305.58 |
| Nov 08 2019 |
574 |
313.41 |
| Nov 08 2019 |
392 |
288.88 |
| Nov 01 2019 |
231 |
260.7 |
| Nov 01 2019 |
428 |
305.58 |
| Nov 01 2019 |
575 |
313.41 |
| Nov 01 2019 |
391 |
288.88 |
| Oct 25 2019 |
231 |
260.7 |
| Oct 25 2019 |
428 |
305.58 |
| Oct 25 2019 |
575 |
313.41 |
| Oct 25 2019 |
391 |
288.88 |
| Oct 18 2019 |
231 |
260.7 |
| Oct 18 2019 |
428 |
305.58 |
| Oct 18 2019 |
575 |
313.41 |
| Oct 18 2019 |
391 |
288.88 |
| Oct 11 2019 |
231 |
260.7 |
| Oct 11 2019 |
429 |
305.58 |
| Oct 11 2019 |
574 |
313.41 |
| Oct 11 2019 |
390 |
288.88 |
| Oct 04 2019 |
231 |
260.7 |
| Oct 04 2019 |
429 |
305.58 |
| Oct 04 2019 |
574 |
313.41 |
| Oct 04 2019 |
391 |
288.88 |
| Sep 27 2019 |
231 |
260.7 |
| Sep 27 2019 |
429 |
305.58 |
| Sep 27 2019 |
576 |
313.41 |
| Sep 27 2019 |
391 |
288.88 |
| Sep 20 2019 |
232 |
260.7 |
| Sep 20 2019 |
430 |
305.58 |
| Sep 20 2019 |
577 |
313.41 |
| Sep 20 2019 |
392 |
288.88 |
| Sep 13 2019 |
229 |
260.7 |
| Sep 13 2019 |
432 |
305.58 |
| Sep 13 2019 |
569 |
313.41 |
| Sep 13 2019 |
386 |
288.88 |
| Sep 06 2019 |
230 |
260.7 |
| Sep 06 2019 |
433 |
305.58 |
| Sep 06 2019 |
566 |
313.41 |
| Sep 06 2019 |
389 |
288.88 |
| Aug 30 2019 |
235 |
260.7 |
| Aug 30 2019 |
442 |
305.58 |
| Aug 30 2019 |
583 |
313.41 |
| Aug 30 2019 |
393 |
288.88 |
| Aug 23 2019 |
235 |
260.7 |
| Aug 23 2019 |
424 |
305.58 |
| Aug 23 2019 |
590 |
313.41 |
| Aug 23 2019 |
383 |
288.88 |
| Aug 16 2019 |
283 |
260.7 |
| Aug 16 2019 |
458 |
305.58 |
| Aug 16 2019 |
639 |
313.41 |
| Aug 16 2019 |
425 |
288.88 |
| Aug 09 2019 |
284 |
260.7 |
| Aug 09 2019 |
478 |
305.58 |
| Aug 09 2019 |
638 |
313.41 |
| Aug 09 2019 |
438 |
288.88 |
| Aug 02 2019 |
285 |
260.7 |
| Aug 02 2019 |
478 |
305.58 |
| Aug 02 2019 |
648 |
313.41 |
| Aug 02 2019 |
438 |
288.88 |
| Jul 26 2019 |
285 |
260.7 |
| Jul 26 2019 |
494 |
305.58 |
| Jul 26 2019 |
668 |
313.41 |
| Jul 26 2019 |
454 |
288.88 |
| Jul 19 2019 |
290 |
260.7 |
| Jul 19 2019 |
499 |
305.58 |
| Jul 19 2019 |
659 |
313.41 |
| Jul 19 2019 |
453 |
288.88 |
| Jul 12 2019 |
290 |
260.7 |
| Jul 12 2019 |
503 |
305.58 |
| Jul 12 2019 |
805 |
313.41 |
| Jul 12 2019 |
574 |
288.88 |
| Jul 05 2019 |
292 |
260.7 |
| Jul 05 2019 |
618 |
305.58 |
| Jul 05 2019 |
925 |
313.41 |
| Jul 05 2019 |
691 |
288.88 |
| Jun 28 2019 |
289 |
260.7 |
| Jun 28 2019 |
618 |
305.58 |
| Jun 28 2019 |
936 |
313.41 |
| Jun 28 2019 |
689 |
288.88 |
| Jun 21 2019 |
324 |
267.26 |
| Jun 21 2019 |
717 |
310.73 |
| Jun 21 2019 |
932 |
313.41 |
| Jun 21 2019 |
727 |
292.19 |
| Jun 14 2019 |
376 |
275.3 |
| Jun 14 2019 |
692 |
309.07 |
| Jun 14 2019 |
1050 |
319.6 |
| Jun 14 2019 |
837 |
298.5 |
| Jun 07 2019 |
377 |
275.3 |
| Jun 07 2019 |
697 |
309.07 |
| Jun 07 2019 |
1070 |
319.6 |
| Jun 07 2019 |
841 |
298.5 |
| May 31 2019 |
377 |
275.3 |
| May 31 2019 |
632 |
306.64 |
| May 31 2019 |
1531 |
335.43 |
| May 31 2019 |
1203 |
313.08 |
| May 24 2019 |
376 |
275.3 |
| May 24 2019 |
652 |
306.64 |
| May 24 2019 |
1571 |
335.43 |
| May 24 2019 |
1246 |
313.08 |
| May 17 2019 |
385 |
275.3 |
| May 17 2019 |
649 |
306.64 |
| May 17 2019 |
1584 |
335.43 |
| May 17 2019 |
1278 |
313.08 |
| May 10 2019 |
385 |
275.3 |
| May 10 2019 |
656 |
306.64 |
| May 10 2019 |
1582 |
335.43 |
| May 10 2019 |
1277 |
313.08 |
| May 03 2019 |
451 |
286.01 |
| May 03 2019 |
564 |
299.75 |
| May 03 2019 |
1672 |
337.83 |
| May 03 2019 |
1010 |
302.33 |
| Apr 26 2019 |
447 |
286.01 |
| Apr 26 2019 |
574 |
299.75 |
| Apr 26 2019 |
1693 |
337.83 |
| Apr 26 2019 |
1020 |
302.33 |
| Apr 19 2019 |
452 |
286.01 |
| Apr 19 2019 |
527 |
299.75 |
| Apr 19 2019 |
1729 |
337.83 |
| Apr 19 2019 |
990 |
302.33 |
| Apr 18 2019 |
452 |
286.01 |
| Apr 18 2019 |
530 |
299.75 |
| Apr 18 2019 |
1733 |
337.83 |
| Apr 12 2019 |
462 |
286.01 |
| Apr 12 2019 |
529 |
299.75 |
| Apr 12 2019 |
1762 |
337.83 |
| Apr 12 2019 |
1002 |
302.33 |
| Apr 05 2019 |
609 |
299.76 |
| Apr 05 2019 |
498 |
298.17 |
| Apr 05 2019 |
1899 |
342.42 |
| Apr 05 2019 |
967 |
301.93 |
| Mar 29 2019 |
1038 |
325.9 |
| Mar 29 2019 |
655 |
309.11 |
| Mar 29 2019 |
2512 |
355.29 |
| Mar 29 2019 |
1145 |
309.12 |
| Mar 22 2019 |
1488 |
346.13 |
| Mar 22 2019 |
651 |
309.03 |
| Mar 22 2019 |
2511 |
355.29 |
| Mar 22 2019 |
1088 |
305.59 |
| Mar 15 2019 |
1551 |
346.13 |
| Mar 15 2019 |
652 |
309.03 |
| Mar 15 2019 |
2502 |
355.29 |
| Mar 15 2019 |
1089 |
305.59 |
| Mar 08 2019 |
1927 |
361.43 |
| Mar 08 2019 |
666 |
310.31 |
| Mar 08 2019 |
3161 |
368.62 |
| Mar 08 2019 |
1187 |
310.48 |
| Mar 01 2019 |
1855 |
358.02 |
| Mar 01 2019 |
676 |
310.31 |
| Mar 01 2019 |
3163 |
368.62 |
| Mar 01 2019 |
1197 |
310.48 |
| Feb 22 2019 |
1856 |
358.02 |
| Feb 22 2019 |
684 |
310.31 |
| Feb 22 2019 |
3173 |
368.62 |
| Feb 22 2019 |
1194 |
310.48 |
| Feb 15 2019 |
1718 |
353.02 |
| Feb 15 2019 |
691 |
310.31 |
| Feb 15 2019 |
3166 |
368.62 |
| Feb 15 2019 |
1202 |
310.48 |
| Feb 08 2019 |
1783 |
353.02 |
| Feb 08 2019 |
694 |
310.31 |
| Feb 08 2019 |
3167 |
368.62 |
| Feb 08 2019 |
1212 |
310.48 |
| Feb 01 2019 |
1785 |
353.02 |
| Feb 01 2019 |
1102 |
327.41 |
| Feb 01 2019 |
3177 |
368.62 |
| Feb 01 2019 |
1905 |
329.21 |
| Jan 25 2019 |
1785 |
353.02 |
| Jan 25 2019 |
1107 |
327.41 |
| Jan 25 2019 |
3179 |
368.62 |
| Jan 25 2019 |
1913 |
329.21 |
| Jan 18 2019 |
1788 |
353.02 |
| Jan 18 2019 |
1492 |
339.83 |
| Jan 18 2019 |
3193 |
368.62 |
| Jan 18 2019 |
2318 |
338.21 |
| Jan 11 2019 |
1788 |
353.02 |
| Jan 11 2019 |
1492 |
339.83 |
| Jan 11 2019 |
3190 |
368.62 |
| Jan 11 2019 |
2320 |
338.21 |
| Jan 04 2019 |
1788 |
353.02 |
| Jan 04 2019 |
1492 |
339.83 |
| Jan 04 2019 |
3196 |
368.62 |
| Jan 04 2019 |
2322 |
338.21 |
| Dec 28 2018 |
1795 |
353.02 |
| Dec 28 2018 |
1492 |
339.83 |
| Dec 28 2018 |
3196 |
368.62 |
| Dec 28 2018 |
2322 |
338.21 |
| Dec 21 2018 |
1795 |
353.02 |
| Dec 21 2018 |
1492 |
339.83 |
| Dec 21 2018 |
3196 |
368.62 |
| Dec 21 2018 |
2322 |
338.21 |
| Dec 14 2018 |
1795 |
353.02 |
| Dec 14 2018 |
1492 |
339.83 |
| Dec 14 2018 |
3196 |
368.62 |
| Dec 14 2018 |
2322 |
338.21 |
| Dec 07 2018 |
2158 |
364.75 |
| Dec 07 2018 |
1492 |
339.83 |
| Dec 07 2018 |
3192 |
368.62 |
| Dec 07 2018 |
2322 |
338.21 |
| Nov 30 2018 |
2158 |
364.75 |
| Nov 30 2018 |
1492 |
339.83 |
| Nov 30 2018 |
3192 |
368.62 |
| Nov 30 2018 |
2322 |
338.21 |
| Nov 23 2018 |
2158 |
364.75 |
| Nov 23 2018 |
1492 |
339.83 |
| Nov 23 2018 |
3192 |
368.62 |
| Nov 23 2018 |
2322 |
338.21 |
| Nov 16 2018 |
2158 |
364.75 |
| Nov 16 2018 |
1492 |
339.83 |
| Nov 16 2018 |
3192 |
368.62 |
| Nov 16 2018 |
2322 |
338.21 |
| Nov 09 2018 |
2158 |
364.75 |
| Nov 09 2018 |
1492 |
339.83 |
| Nov 09 2018 |
3192 |
368.62 |
| Nov 09 2018 |
2322 |
338.21 |
| Nov 02 2018 |
2158 |
364.75 |
| Nov 02 2018 |
1492 |
339.83 |
| Nov 02 2018 |
3192 |
368.62 |
| Nov 02 2018 |
2314 |
338.21 |
| Oct 26 2018 |
2158 |
364.75 |
| Oct 26 2018 |
1491 |
339.83 |
| Oct 26 2018 |
3192 |
368.62 |
| Oct 26 2018 |
2314 |
338.21 |
| Oct 19 2018 |
2158 |
364.75 |
| Oct 19 2018 |
1495 |
339.83 |
| Oct 19 2018 |
3192 |
368.62 |
| Oct 19 2018 |
2315 |
338.21 |
| Oct 12 2018 |
2159 |
364.75 |
| Oct 12 2018 |
1489 |
339.83 |
| Oct 12 2018 |
3188 |
368.62 |
| Oct 12 2018 |
2311 |
338.21 |
| Oct 05 2018 |
2159 |
364.75 |
| Oct 05 2018 |
1491 |
339.83 |
| Oct 05 2018 |
3186 |
368.62 |
| Oct 05 2018 |
2317 |
338.21 |
| Sep 28 2018 |
2162 |
364.75 |
| Sep 28 2018 |
1460 |
339.83 |
| Sep 28 2018 |
3189 |
368.62 |
| Sep 28 2018 |
2299 |
338.21 |
| Sep 21 2018 |
2134 |
364.75 |
| Sep 21 2018 |
1460 |
339.83 |
| Sep 21 2018 |
3180 |
368.62 |
| Sep 21 2018 |
2305 |
338.21 |
| Sep 14 2018 |
2159 |
364.75 |
| Sep 14 2018 |
1468 |
339.83 |
| Sep 14 2018 |
3199 |
368.62 |
| Sep 14 2018 |
2307 |
338.21 |
| Sep 07 2018 |
2167 |
364.75 |
| Sep 07 2018 |
1479 |
339.83 |
| Sep 07 2018 |
3247 |
368.62 |
| Sep 07 2018 |
2356 |
338.21 |
| Aug 31 2018 |
2211 |
364.75 |
| Aug 31 2018 |
1483 |
339.83 |
| Aug 31 2018 |
3297 |
368.62 |
| Aug 31 2018 |
2375 |
338.21 |
| Aug 24 2018 |
2217 |
364.75 |
| Aug 24 2018 |
2121 |
355.35 |
| Aug 24 2018 |
2919 |
362.63 |
| Aug 24 2018 |
3359 |
354.92 |
| Aug 17 2018 |
2217 |
364.75 |
| Aug 17 2018 |
2130 |
355.35 |
| Aug 17 2018 |
2961 |
362.63 |
| Aug 17 2018 |
3382 |
354.92 |
| Aug 10 2018 |
2225 |
364.75 |
| Aug 10 2018 |
2199 |
355.35 |
| Aug 10 2018 |
2957 |
362.63 |
| Aug 10 2018 |
3462 |
354.92 |
| Aug 03 2018 |
2244 |
364.75 |
| Aug 03 2018 |
2246 |
355.35 |
| Aug 03 2018 |
2996 |
362.63 |
| Aug 03 2018 |
3525 |
354.92 |
| Jul 27 2018 |
2267 |
364.75 |
| Jul 27 2018 |
3017 |
369.53 |
| Jul 27 2018 |
2976 |
362.63 |
| Jul 27 2018 |
4247 |
364.74 |
| Jul 20 2018 |
2298 |
364.75 |
| Jul 20 2018 |
3011 |
369.53 |
| Jul 20 2018 |
3038 |
362.63 |
| Jul 20 2018 |
4308 |
364.74 |
| Jul 13 2018 |
2327 |
364.75 |
| Jul 13 2018 |
3093 |
369.53 |
| Jul 13 2018 |
5434 |
396.5 |
| Jul 13 2018 |
4145 |
364.06 |
| Jul 06 2018 |
2324 |
364.75 |
| Jul 06 2018 |
2917 |
369.53 |
| Jul 06 2018 |
5295 |
396.5 |
| Jul 06 2018 |
3923 |
364.06 |
| Jun 29 2018 |
2318 |
364.75 |
| Jun 29 2018 |
2936 |
369.53 |
| Jun 29 2018 |
4533 |
387.12 |
| Jun 29 2018 |
3965 |
364.06 |
| Jun 22 2018 |
3039 |
380.69 |
| Jun 22 2018 |
3036 |
369.53 |
| Jun 22 2018 |
4703 |
387.12 |
| Jun 22 2018 |
4093 |
364.06 |
| Jun 15 2018 |
3051 |
380.69 |
| Jun 15 2018 |
3063 |
369.53 |
| Jun 15 2018 |
4363 |
382.99 |
| Jun 15 2018 |
4125 |
364.06 |
| Jun 08 2018 |
3109 |
380.69 |
| Jun 08 2018 |
3087 |
369.53 |
| Jun 08 2018 |
4590 |
384.54 |
| Jun 08 2018 |
3201 |
350.86 |
| Jun 01 2018 |
3082 |
380.69 |
| Jun 01 2018 |
3758 |
375.71 |
| Jun 01 2018 |
4624 |
384.54 |
| Jun 01 2018 |
3415 |
350.86 |
| May 25 2018 |
3088 |
380.69 |
| May 25 2018 |
3770 |
375.71 |
| May 25 2018 |
3698 |
371.2 |
| May 25 2018 |
3480 |
350.86 |
| May 18 2018 |
2426 |
364.37 |
| May 18 2018 |
3803 |
375.71 |
| May 18 2018 |
3730 |
371.2 |
| May 18 2018 |
3467 |
350.86 |
| May 11 2018 |
2387 |
364.37 |
| May 11 2018 |
3822 |
375.71 |
| May 11 2018 |
3694 |
371.2 |
| May 11 2018 |
3518 |
350.86 |
| May 04 2018 |
2402 |
364.37 |
| May 04 2018 |
3906 |
375.71 |
| May 04 2018 |
3816 |
371.2 |
| May 04 2018 |
3603 |
350.86 |
| Apr 27 2018 |
2456 |
364.37 |
| Apr 27 2018 |
3934 |
375.71 |
| Apr 27 2018 |
3820 |
371.2 |
| Apr 27 2018 |
3613 |
350.86 |
| Apr 20 2018 |
2442 |
364.37 |
| Apr 20 2018 |
3460 |
368.62 |
| Apr 20 2018 |
3871 |
371.2 |
| Apr 20 2018 |
3662 |
350.86 |
| Apr 13 2018 |
2394 |
364.37 |
| Apr 13 2018 |
3115 |
363.45 |
| Apr 13 2018 |
3618 |
367.35 |
| Apr 13 2018 |
5180 |
369.42 |
| Apr 06 2018 |
2404 |
364.37 |
| Apr 06 2018 |
3190 |
363.45 |
| Apr 06 2018 |
3615 |
367.35 |
| Apr 06 2018 |
5218 |
369.42 |
| Mar 30 2018 |
2034 |
353.54 |
| Mar 30 2018 |
3324 |
363.45 |
| Mar 30 2018 |
3652 |
367.35 |
| Mar 30 2018 |
5290 |
369.42 |
| Mar 23 2018 |
2739 |
372.75 |
| Mar 23 2018 |
3384 |
363.45 |
| Mar 23 2018 |
3253 |
360.99 |
| Mar 23 2018 |
5014 |
365.45 |
| Mar 16 2018 |
2732 |
372.75 |
| Mar 16 2018 |
2916 |
355.85 |
| Mar 16 2018 |
3266 |
360.99 |
| Mar 16 2018 |
7513 |
389.27 |
| Mar 09 2018 |
3234 |
386.01 |
| Mar 09 2018 |
2862 |
354.68 |
| Mar 09 2018 |
2786 |
352.06 |
| Mar 09 2018 |
8054 |
393.7 |
| Mar 02 2018 |
3055 |
379.54 |
| Mar 02 2018 |
2912 |
354.68 |
| Mar 02 2018 |
2795 |
352.06 |
| Mar 02 2018 |
8220 |
393.7 |
| Feb 23 2018 |
3109 |
379.54 |
| Feb 23 2018 |
2952 |
354.68 |
| Feb 23 2018 |
2820 |
352.06 |
| Feb 23 2018 |
8286 |
393.7 |
| Feb 16 2018 |
2917 |
376.27 |
| Feb 16 2018 |
2976 |
354.68 |
| Feb 16 2018 |
2818 |
352.06 |
| Feb 16 2018 |
8310 |
393.7 |
| Feb 09 2018 |
2992 |
376.27 |
| Feb 09 2018 |
2965 |
354.68 |
| Feb 09 2018 |
2817 |
352.06 |
| Feb 09 2018 |
8279 |
393.7 |
| Feb 02 2018 |
2989 |
376.27 |
| Feb 02 2018 |
2724 |
350.82 |
| Feb 02 2018 |
2815 |
352.06 |
| Feb 02 2018 |
5407 |
367.35 |
| Jan 26 2018 |
2989 |
376.27 |
| Jan 26 2018 |
2740 |
350.82 |
| Jan 26 2018 |
2818 |
352.06 |
| Jan 26 2018 |
5417 |
367.35 |
| Jan 19 2018 |
2989 |
376.27 |
| Jan 19 2018 |
2740 |
350.82 |
| Jan 19 2018 |
2818 |
352.06 |
| Jan 19 2018 |
5417 |
367.35 |
| Jan 12 2018 |
2978 |
376.27 |
| Jan 12 2018 |
2744 |
350.82 |
| Jan 12 2018 |
2825 |
352.06 |
| Jan 12 2018 |
5437 |
367.35 |
| Jan 05 2018 |
2978 |
376.27 |
| Jan 05 2018 |
2744 |
350.82 |
| Jan 05 2018 |
2828 |
352.06 |
| Jan 05 2018 |
5443 |
367.35 |
| Dec 29 2017 |
2983 |
376.27 |
| Dec 29 2017 |
2744 |
350.82 |
| Dec 29 2017 |
2828 |
352.06 |
| Dec 29 2017 |
5443 |
367.35 |
| Dec 22 2017 |
2983 |
376.27 |
| Dec 22 2017 |
2744 |
350.82 |
| Dec 22 2017 |
2828 |
352.06 |
| Dec 22 2017 |
5443 |
367.35 |
| Dec 15 2017 |
2983 |
376.27 |
| Dec 15 2017 |
2744 |
350.82 |
| Dec 15 2017 |
2829 |
352.06 |
| Dec 15 2017 |
5442 |
367.35 |
| Dec 08 2017 |
2983 |
376.27 |
| Dec 08 2017 |
2744 |
350.82 |
| Dec 08 2017 |
2829 |
352.06 |
| Dec 08 2017 |
5442 |
367.35 |
| Dec 01 2017 |
2983 |
376.27 |
| Dec 01 2017 |
2744 |
350.82 |
| Dec 01 2017 |
2829 |
352.06 |
| Dec 01 2017 |
5442 |
367.35 |
| Nov 24 2017 |
2983 |
376.27 |
| Nov 24 2017 |
2744 |
350.82 |
| Nov 24 2017 |
2829 |
352.06 |
| Nov 24 2017 |
5442 |
367.35 |
| Nov 17 2017 |
2983 |
376.27 |
| Nov 17 2017 |
2744 |
350.82 |
| Nov 17 2017 |
2829 |
352.06 |
| Nov 17 2017 |
5442 |
367.35 |
| Nov 10 2017 |
2983 |
376.27 |
| Nov 10 2017 |
2750 |
350.82 |
| Nov 10 2017 |
2829 |
352.06 |
| Nov 10 2017 |
5444 |
367.35 |
| Nov 03 2017 |
2983 |
376.27 |
| Nov 03 2017 |
2750 |
350.82 |
| Nov 03 2017 |
2829 |
352.06 |
| Nov 03 2017 |
5444 |
367.35 |
| Oct 27 2017 |
2983 |
376.27 |
| Oct 27 2017 |
2780 |
350.82 |
| Oct 27 2017 |
2829 |
352.06 |
| Oct 27 2017 |
5474 |
367.35 |
| Oct 20 2017 |
2976 |
376.27 |
| Oct 20 2017 |
2764 |
350.82 |
| Oct 20 2017 |
2837 |
352.06 |
| Oct 20 2017 |
5459 |
367.35 |
| Oct 13 2017 |
2979 |
376.27 |
| Oct 13 2017 |
2783 |
350.82 |
| Oct 13 2017 |
2837 |
352.06 |
| Oct 13 2017 |
5473 |
367.35 |
| Oct 06 2017 |
2979 |
376.27 |
| Oct 06 2017 |
2780 |
350.82 |
| Oct 06 2017 |
2833 |
352.06 |
| Oct 06 2017 |
5474 |
367.35 |
| Sep 29 2017 |
2983 |
376.27 |
| Sep 29 2017 |
2779 |
350.82 |
| Sep 29 2017 |
2834 |
352.06 |
| Sep 29 2017 |
5427 |
367.35 |
| Sep 22 2017 |
2982 |
376.27 |
| Sep 22 2017 |
2813 |
350.82 |
| Sep 22 2017 |
2834 |
352.06 |
| Sep 22 2017 |
5480 |
367.35 |
| Sep 15 2017 |
2965 |
376.27 |
| Sep 15 2017 |
2825 |
350.82 |
| Sep 15 2017 |
2867 |
352.06 |
| Sep 15 2017 |
5532 |
367.35 |
| Sep 08 2017 |
2890 |
376.27 |
| Sep 08 2017 |
2813 |
350.82 |
| Sep 08 2017 |
2891 |
352.06 |
| Sep 08 2017 |
5647 |
367.35 |
| Sep 01 2017 |
2946 |
376.27 |
| Sep 01 2017 |
2794 |
350.82 |
| Sep 01 2017 |
2928 |
352.06 |
| Sep 01 2017 |
5636 |
367.35 |
| Aug 25 2017 |
2930 |
376.27 |
| Aug 25 2017 |
2927 |
346.77 |
| Aug 25 2017 |
2938 |
352.06 |
| Aug 25 2017 |
5710 |
364.51 |
| Aug 18 2017 |
3074 |
376.27 |
| Aug 18 2017 |
2942 |
346.77 |
| Aug 18 2017 |
2962 |
352.06 |
| Aug 18 2017 |
5760 |
364.51 |
| Aug 11 2017 |
3050 |
376.27 |
| Aug 11 2017 |
2978 |
346.77 |
| Aug 11 2017 |
2940 |
352.06 |
| Aug 11 2017 |
5798 |
364.51 |
| Aug 04 2017 |
3112 |
376.27 |
| Aug 04 2017 |
2998 |
346.77 |
| Aug 04 2017 |
2987 |
352.06 |
| Aug 04 2017 |
5870 |
364.51 |
| Jul 28 2017 |
3130 |
376.27 |
| Jul 28 2017 |
3015 |
346.77 |
| Jul 28 2017 |
3025 |
352.06 |
| Jul 28 2017 |
5938 |
364.51 |
| Jul 21 2017 |
3171 |
376.27 |
| Jul 21 2017 |
3088 |
346.77 |
| Jul 21 2017 |
2818 |
347.27 |
| Jul 21 2017 |
3287 |
329.09 |
| Jul 14 2017 |
3017 |
370.71 |
| Jul 14 2017 |
3115 |
346.77 |
| Jul 14 2017 |
2858 |
347.27 |
| Jul 14 2017 |
3292 |
329.09 |
| Jul 07 2017 |
3062 |
370.71 |
| Jul 07 2017 |
3139 |
346.77 |
| Jul 07 2017 |
2884 |
347.27 |
| Jul 07 2017 |
3322 |
329.09 |
| Jun 30 2017 |
3047 |
370.71 |
| Jun 30 2017 |
3158 |
346.77 |
| Jun 30 2017 |
2906 |
347.27 |
| Jun 30 2017 |
3332 |
329.09 |
| Jun 23 2017 |
2994 |
368.19 |
| Jun 23 2017 |
3243 |
346.77 |
| Jun 23 2017 |
3672 |
347.27 |
| Jun 23 2017 |
3351 |
329.09 |
| Jun 16 2017 |
2983 |
368.19 |
| Jun 16 2017 |
3244 |
346.77 |
| Jun 16 2017 |
3797 |
347.27 |
| Jun 16 2017 |
3372 |
329.09 |
| Jun 09 2017 |
3016 |
368.19 |
| Jun 09 2017 |
3110 |
346.77 |
| Jun 09 2017 |
4181 |
352.6 |
| Jun 09 2017 |
3390 |
331.23 |
| Jun 02 2017 |
3023 |
368.19 |
| Jun 02 2017 |
3271 |
346.77 |
| Jun 02 2017 |
4563 |
357.81 |
| Jun 02 2017 |
3652 |
332.8 |
| May 26 2017 |
3758 |
386.86 |
| May 26 2017 |
4229 |
361.35 |
| May 26 2017 |
4992 |
362.94 |
| May 26 2017 |
5414 |
355.45 |
| May 19 2017 |
3881 |
386.86 |
| May 19 2017 |
4321 |
361.35 |
| May 19 2017 |
6193 |
377.62 |
| May 19 2017 |
6193 |
362.97 |
| May 12 2017 |
3925 |
386.86 |
| May 12 2017 |
4378 |
361.35 |
| May 12 2017 |
6344 |
377.62 |
| May 12 2017 |
6248 |
362.97 |
| May 05 2017 |
4099 |
386.86 |
| May 05 2017 |
4397 |
361.35 |
| May 05 2017 |
6396 |
377.62 |
| May 05 2017 |
6310 |
362.97 |
| Apr 28 2017 |
4113 |
386.86 |
| Apr 28 2017 |
4415 |
361.35 |
| Apr 28 2017 |
6266 |
377.62 |
| Apr 28 2017 |
6080 |
360.79 |
| Apr 21 2017 |
4100 |
385.1 |
| Apr 21 2017 |
4516 |
361.35 |
| Apr 21 2017 |
6418 |
377.62 |
| Apr 21 2017 |
6158 |
360.79 |
| Apr 14 2017 |
4227 |
385.1 |
| Apr 14 2017 |
4566 |
361.35 |
| Apr 14 2017 |
6454 |
377.62 |
| Apr 14 2017 |
6220 |
360.79 |
| Apr 07 2017 |
4027 |
380.27 |
| Apr 07 2017 |
4527 |
361.35 |
| Apr 07 2017 |
6721 |
379.89 |
| Apr 07 2017 |
5575 |
355.37 |
| Mar 31 2017 |
4141 |
380.27 |
| Mar 31 2017 |
4570 |
361.35 |
| Mar 31 2017 |
6922 |
379.89 |
| Mar 31 2017 |
5694 |
355.37 |
| Mar 24 2017 |
4047 |
380.27 |
| Mar 24 2017 |
4484 |
361.35 |
| Mar 24 2017 |
6864 |
379.89 |
| Mar 24 2017 |
5642 |
355.37 |
| Mar 17 2017 |
4083 |
380.27 |
| Mar 17 2017 |
4551 |
361.35 |
| Mar 17 2017 |
6527 |
375.34 |
| Mar 17 2017 |
5674 |
355.37 |
| Mar 10 2017 |
4557 |
391.57 |
| Mar 10 2017 |
4555 |
361.01 |
| Mar 10 2017 |
6586 |
375.34 |
| Mar 10 2017 |
5685 |
354.98 |
| Mar 03 2017 |
5330 |
408.82 |
| Mar 03 2017 |
5445 |
372.09 |
| Mar 03 2017 |
7068 |
381.15 |
| Mar 03 2017 |
7461 |
372.09 |
| Feb 24 2017 |
5412 |
408.82 |
| Feb 24 2017 |
5495 |
372.09 |
| Feb 24 2017 |
7028 |
381.15 |
| Feb 24 2017 |
7494 |
372.09 |
| Feb 17 2017 |
5329 |
408.82 |
| Feb 17 2017 |
5527 |
372.09 |
| Feb 17 2017 |
6893 |
381.15 |
| Feb 17 2017 |
7556 |
372.09 |
| Feb 10 2017 |
5382 |
408.82 |
| Feb 10 2017 |
5584 |
372.09 |
| Feb 10 2017 |
6918 |
381.15 |
| Feb 10 2017 |
7586 |
372.09 |
| Feb 03 2017 |
5367 |
408.82 |
| Feb 03 2017 |
5764 |
374.04 |
| Feb 03 2017 |
6939 |
381.15 |
| Feb 03 2017 |
7386 |
370.11 |
| Jan 27 2017 |
5362 |
408.82 |
| Jan 27 2017 |
5908 |
375.83 |
| Jan 27 2017 |
6950 |
381.15 |
| Jan 27 2017 |
9290 |
386.31 |
| Jan 20 2017 |
5370 |
408.82 |
| Jan 20 2017 |
5915 |
375.83 |
| Jan 20 2017 |
6959 |
381.15 |
| Jan 20 2017 |
9290 |
386.31 |
| Jan 13 2017 |
5370 |
408.82 |
| Jan 13 2017 |
5922 |
375.83 |
| Jan 13 2017 |
6960 |
381.15 |
| Jan 13 2017 |
9299 |
386.31 |
| Jan 06 2017 |
5370 |
408.82 |
| Jan 06 2017 |
5922 |
375.83 |
| Jan 06 2017 |
6952 |
381.15 |
| Jan 06 2017 |
9283 |
386.31 |
| Dec 30 2016 |
5372 |
408.82 |
| Dec 30 2016 |
5922 |
375.83 |
| Dec 30 2016 |
6955 |
381.15 |
| Dec 30 2016 |
9285 |
386.31 |
| Dec 23 2016 |
5372 |
408.82 |
| Dec 23 2016 |
5922 |
375.83 |
| Dec 23 2016 |
6955 |
381.15 |
| Dec 23 2016 |
9285 |
386.31 |
| Dec 16 2016 |
5372 |
408.82 |
| Dec 16 2016 |
5922 |
375.83 |
| Dec 16 2016 |
6958 |
381.15 |
| Dec 16 2016 |
9282 |
386.31 |
| Dec 09 2016 |
5375 |
408.82 |
| Dec 09 2016 |
5919 |
375.83 |
| Dec 09 2016 |
6957 |
381.15 |
| Dec 09 2016 |
9280 |
386.31 |
| Dec 02 2016 |
5375 |
408.82 |
| Dec 02 2016 |
5919 |
375.83 |
| Dec 02 2016 |
6957 |
381.15 |
| Dec 02 2016 |
9281 |
386.31 |
| Nov 25 2016 |
5368 |
408.82 |
| Nov 25 2016 |
5919 |
375.83 |
| Nov 25 2016 |
6953 |
381.15 |
| Nov 25 2016 |
9280 |
386.31 |
| Nov 18 2016 |
5368 |
408.82 |
| Nov 18 2016 |
5919 |
375.83 |
| Nov 18 2016 |
6953 |
381.15 |
| Nov 18 2016 |
9280 |
386.31 |
| Nov 11 2016 |
5368 |
408.82 |
| Nov 11 2016 |
5915 |
375.83 |
| Nov 11 2016 |
6953 |
381.15 |
| Nov 11 2016 |
9274 |
386.31 |
| Nov 04 2016 |
5368 |
408.82 |
| Nov 04 2016 |
5915 |
375.83 |
| Nov 04 2016 |
6953 |
381.15 |
| Nov 04 2016 |
9274 |
386.31 |
| Oct 28 2016 |
5360 |
408.82 |
| Oct 28 2016 |
5931 |
375.83 |
| Oct 28 2016 |
6953 |
381.15 |
| Oct 28 2016 |
9292 |
386.31 |
| Oct 21 2016 |
5360 |
408.82 |
| Oct 21 2016 |
5939 |
375.83 |
| Oct 21 2016 |
6949 |
381.15 |
| Oct 21 2016 |
9293 |
386.31 |
| Oct 14 2016 |
5378 |
408.82 |
| Oct 14 2016 |
5938 |
375.83 |
| Oct 14 2016 |
6982 |
381.15 |
| Oct 14 2016 |
9337 |
386.31 |
| Oct 07 2016 |
5378 |
408.82 |
| Oct 07 2016 |
5934 |
375.83 |
| Oct 07 2016 |
6988 |
381.15 |
| Oct 07 2016 |
9333 |
386.31 |
| Sep 30 2016 |
5415 |
408.82 |
| Sep 30 2016 |
5937 |
375.83 |
| Sep 30 2016 |
6999 |
381.15 |
| Sep 30 2016 |
9343 |
386.31 |
| Sep 23 2016 |
5387 |
408.82 |
| Sep 23 2016 |
6757 |
385.09 |
| Sep 23 2016 |
6997 |
381.15 |
| Sep 23 2016 |
9590 |
388.94 |
| Sep 16 2016 |
5392 |
408.82 |
| Sep 16 2016 |
6580 |
383.59 |
| Sep 16 2016 |
7036 |
381.15 |
| Sep 16 2016 |
7898 |
374.53 |
| Sep 09 2016 |
5464 |
408.82 |
| Sep 09 2016 |
6661 |
383.59 |
| Sep 09 2016 |
7104 |
381.15 |
| Sep 09 2016 |
7932 |
374.53 |
| Sep 02 2016 |
5558 |
408.82 |
| Sep 02 2016 |
6677 |
383.59 |
| Sep 02 2016 |
7215 |
381.15 |
| Sep 02 2016 |
8023 |
374.53 |
| Aug 26 2016 |
5428 |
408.82 |
| Aug 26 2016 |
6368 |
383.59 |
| Aug 26 2016 |
7241 |
381.15 |
| Aug 26 2016 |
6828 |
366.77 |
| Aug 19 2016 |
5541 |
408.82 |
| Aug 19 2016 |
6381 |
383.59 |
| Aug 19 2016 |
7263 |
381.15 |
| Aug 19 2016 |
6875 |
366.77 |
| Aug 12 2016 |
5929 |
408.82 |
| Aug 12 2016 |
6373 |
383.59 |
| Aug 12 2016 |
7362 |
381.15 |
| Aug 12 2016 |
7799 |
366.77 |
| Aug 05 2016 |
5950 |
408.82 |
| Aug 05 2016 |
6419 |
383.59 |
| Aug 05 2016 |
7382 |
381.15 |
| Aug 05 2016 |
7914 |
366.77 |
| Jul 29 2016 |
5967 |
408.82 |
| Jul 29 2016 |
6310 |
383.59 |
| Jul 29 2016 |
7423 |
381.15 |
| Jul 29 2016 |
7977 |
366.77 |
| Jul 22 2016 |
6078 |
408.82 |
| Jul 22 2016 |
8139 |
401.27 |
| Jul 22 2016 |
7610 |
381.55 |
| Jul 22 2016 |
8902 |
373.23 |
| Jun 22 2016 |
5998 |
407.82 |
| Jun 22 2016 |
14653 |
460.46 |
| Jun 22 2016 |
11628 |
417.45 |
| Jun 22 2016 |
11648 |
387.62 |
| Jun 15 2016 |
6188 |
407.82 |
| Jun 15 2016 |
14853 |
460.46 |
| Jun 15 2016 |
11681 |
417.45 |
| Jun 15 2016 |
11744 |
387.62 |
| Jun 08 2016 |
6261 |
407.82 |
| Jun 08 2016 |
14911 |
460.46 |
| Jun 08 2016 |
11765 |
417.45 |
| Jun 08 2016 |
11773 |
387.62 |
| Jun 01 2016 |
6441 |
407.82 |
| Jun 01 2016 |
15015 |
460.46 |
| Jun 01 2016 |
11842 |
417.45 |
| Jun 01 2016 |
11992 |
387.62 |
| May 25 2016 |
6389 |
407.82 |
| May 25 2016 |
14990 |
460.46 |
| May 25 2016 |
8685 |
388.05 |
| May 25 2016 |
11883 |
386.78 |
| May 18 2016 |
6428 |
407.82 |
| May 18 2016 |
15097 |
460.46 |
| May 18 2016 |
8751 |
388.05 |
| May 18 2016 |
11959 |
386.78 |
| May 11 2016 |
6342 |
407.82 |
| May 11 2016 |
15128 |
460.46 |
| May 11 2016 |
8726 |
388.05 |
| May 11 2016 |
11935 |
386.78 |
| May 04 2016 |
6357 |
407.82 |
| May 04 2016 |
15041 |
460.46 |
| May 04 2016 |
8658 |
388.05 |
| May 04 2016 |
11899 |
386.78 |
| Apr 27 2016 |
6513 |
407.82 |
| Apr 27 2016 |
10953 |
421.39 |
| Apr 27 2016 |
8877 |
388.05 |
| Apr 27 2016 |
12116 |
386.78 |
| Apr 20 2016 |
8763 |
449.49 |
| Apr 20 2016 |
10919 |
421.36 |
| Apr 20 2016 |
8803 |
386.6 |
| Apr 20 2016 |
17023 |
420.03 |
| Apr 13 2016 |
8832 |
449.49 |
| Apr 13 2016 |
11163 |
421.36 |
| Apr 13 2016 |
8738 |
386.6 |
| Apr 13 2016 |
16982 |
420.03 |
| Apr 06 2016 |
8969 |
449.49 |
| Apr 06 2016 |
11412 |
421.36 |
| Apr 06 2016 |
8717 |
386.6 |
| Apr 06 2016 |
17167 |
420.03 |
| Mar 30 2016 |
8720 |
449.49 |
| Mar 30 2016 |
11296 |
421.36 |
| Mar 30 2016 |
8653 |
386.6 |
| Mar 30 2016 |
17038 |
420.03 |
| Mar 23 2016 |
12381 |
428.44 |
| Mar 23 2016 |
18500 |
428.44 |
| Mar 16 2016 |
12471 |
428.44 |
| Mar 16 2016 |
18433 |
428.44 |
| Mar 09 2016 |
12532 |
428.44 |
| Mar 09 2016 |
18492 |
428.44 |
