| Feb 15 2024 |
182 |
419.38 |
| Feb 15 2024 |
225 |
419.38 |
| Feb 08 2024 |
179 |
419.38 |
| Feb 08 2024 |
221 |
419.38 |
| Feb 01 2024 |
178 |
419.38 |
| Feb 01 2024 |
220 |
419.38 |
| Jan 25 2024 |
178 |
419.38 |
| Jan 25 2024 |
220 |
419.38 |
| Jan 18 2024 |
178 |
419.38 |
| Jan 18 2024 |
219 |
419.38 |
| Jan 11 2024 |
178 |
419.38 |
| Jan 11 2024 |
219 |
419.38 |
| Jan 04 2024 |
178 |
419.38 |
| Jan 04 2024 |
215 |
419.38 |
| Dec 28 2023 |
178 |
419.38 |
| Dec 28 2023 |
215 |
419.38 |
| Dec 21 2023 |
178 |
419.38 |
| Dec 21 2023 |
215 |
419.38 |
| Dec 14 2023 |
178 |
419.38 |
| Dec 14 2023 |
215 |
419.38 |
| Dec 07 2023 |
178 |
419.38 |
| Dec 07 2023 |
215 |
419.38 |
| Nov 30 2023 |
178 |
419.38 |
| Nov 30 2023 |
218 |
419.38 |
| Nov 23 2023 |
179 |
419.38 |
| Nov 23 2023 |
207 |
419.38 |
| Nov 16 2023 |
177 |
419.38 |
| Nov 16 2023 |
202 |
419.38 |
| Nov 09 2023 |
182 |
419.38 |
| Nov 09 2023 |
199 |
419.38 |
| Nov 02 2023 |
182 |
419.38 |
| Nov 02 2023 |
199 |
419.38 |
| Oct 26 2023 |
182 |
419.38 |
| Oct 26 2023 |
203 |
419.38 |
| Oct 19 2023 |
181 |
419.38 |
| Oct 19 2023 |
199 |
419.38 |
| Oct 12 2023 |
181 |
419.38 |
| Oct 12 2023 |
199 |
419.38 |
| Oct 05 2023 |
180 |
419.38 |
| Oct 05 2023 |
199 |
419.38 |
| Sep 28 2023 |
180 |
419.38 |
| Sep 28 2023 |
198 |
419.38 |
| Sep 21 2023 |
180 |
419.38 |
| Sep 21 2023 |
203 |
419.38 |
| Sep 14 2023 |
180 |
419.38 |
| Sep 14 2023 |
211 |
419.38 |
| Sep 07 2023 |
180 |
419.38 |
| Sep 07 2023 |
215 |
419.38 |
| Aug 31 2023 |
163 |
419.38 |
| Aug 31 2023 |
213 |
419.38 |
| Aug 24 2023 |
170 |
419.38 |
| Aug 24 2023 |
224 |
419.38 |
| Aug 17 2023 |
171 |
419.38 |
| Aug 17 2023 |
235 |
419.38 |
| Aug 10 2023 |
171 |
419.38 |
| Aug 10 2023 |
248 |
419.38 |
| Aug 03 2023 |
168 |
419.38 |
| Aug 03 2023 |
250 |
419.38 |
| Jul 27 2023 |
170 |
419.38 |
| Jul 27 2023 |
255 |
419.38 |
| Jul 20 2023 |
176 |
419.38 |
| Jul 20 2023 |
208 |
419.38 |
| Jul 13 2023 |
178 |
419.38 |
| Jul 13 2023 |
215 |
419.38 |
| Jul 06 2023 |
181 |
419.38 |
| Jul 06 2023 |
210 |
419.38 |
| Jun 29 2023 |
179 |
419.38 |
| Jun 29 2023 |
210 |
419.38 |
| Jun 22 2023 |
177 |
419.38 |
| Jun 22 2023 |
201 |
419.38 |
| Jun 15 2023 |
175 |
419.38 |
| Jun 15 2023 |
207 |
419.38 |
| Jun 08 2023 |
177 |
419.38 |
| Jun 08 2023 |
210 |
419.38 |
| Jun 01 2023 |
175 |
419.38 |
| Jun 01 2023 |
204 |
419.38 |
| May 25 2023 |
173 |
419.38 |
| May 25 2023 |
198 |
419.38 |
| May 18 2023 |
176 |
419.38 |
| May 18 2023 |
191 |
419.38 |
| May 11 2023 |
186 |
419.38 |
| May 11 2023 |
197 |
419.38 |
| May 04 2023 |
182 |
419.38 |
| May 04 2023 |
191 |
419.38 |
| Apr 27 2023 |
186 |
419.38 |
| Apr 27 2023 |
195 |
419.38 |
| Apr 20 2023 |
180 |
419.38 |
| Apr 20 2023 |
188 |
419.38 |
| Apr 13 2023 |
192 |
419.38 |
| Apr 13 2023 |
189 |
419.38 |
| Apr 06 2023 |
192 |
419.38 |
| Apr 06 2023 |
189 |
419.38 |
| Mar 30 2023 |
194 |
419.38 |
| Mar 30 2023 |
188 |
419.38 |
| Mar 23 2023 |
196 |
419.38 |
| Mar 23 2023 |
191 |
419.38 |
| Mar 16 2023 |
194 |
419.38 |
| Mar 16 2023 |
190 |
419.38 |
| Mar 09 2023 |
200 |
419.38 |
| Mar 09 2023 |
189 |
419.38 |
| Mar 02 2023 |
199 |
419.38 |
| Mar 02 2023 |
187 |
419.38 |
| Feb 23 2023 |
199 |
419.38 |
| Feb 23 2023 |
187 |
419.38 |
| Feb 16 2023 |
199 |
419.38 |
| Feb 16 2023 |
187 |
419.38 |
| Feb 09 2023 |
196 |
419.38 |
| Feb 09 2023 |
185 |
419.38 |
| Feb 02 2023 |
196 |
419.38 |
| Feb 02 2023 |
187 |
419.38 |
| Jan 26 2023 |
209 |
419.38 |
| Jan 26 2023 |
201 |
419.38 |
| Jan 19 2023 |
209 |
419.38 |
| Jan 19 2023 |
201 |
419.38 |
| Jan 12 2023 |
209 |
419.38 |
| Jan 12 2023 |
201 |
419.38 |
| Jan 05 2023 |
209 |
419.38 |
| Jan 05 2023 |
201 |
419.38 |
| Dec 29 2022 |
209 |
419.38 |
| Dec 29 2022 |
201 |
419.38 |
| Dec 22 2022 |
209 |
419.38 |
| Dec 22 2022 |
201 |
419.38 |
| Dec 15 2022 |
210 |
419.38 |
| Dec 15 2022 |
202 |
419.38 |
| Dec 08 2022 |
210 |
419.38 |
| Dec 08 2022 |
203 |
419.38 |
| Dec 01 2022 |
210 |
419.38 |
| Dec 01 2022 |
203 |
419.38 |
| Nov 24 2022 |
210 |
419.38 |
| Nov 24 2022 |
203 |
419.38 |
| Nov 17 2022 |
210 |
419.38 |
| Nov 17 2022 |
201 |
419.38 |
| Nov 10 2022 |
210 |
419.38 |
| Nov 10 2022 |
201 |
419.38 |
| Nov 03 2022 |
210 |
419.38 |
| Nov 03 2022 |
203 |
419.38 |
| Oct 27 2022 |
210 |
419.38 |
| Oct 27 2022 |
203 |
419.38 |
| Oct 20 2022 |
209 |
419.38 |
| Oct 20 2022 |
202 |
419.38 |
| Oct 13 2022 |
212 |
419.38 |
| Oct 13 2022 |
202 |
419.38 |
| Oct 06 2022 |
212 |
419.38 |
| Oct 06 2022 |
202 |
419.38 |
| Sep 29 2022 |
208 |
419.38 |
| Sep 29 2022 |
202 |
419.38 |
| Sep 22 2022 |
207 |
419.38 |
| Sep 22 2022 |
203 |
419.38 |
| Sep 15 2022 |
207 |
419.38 |
| Sep 15 2022 |
204 |
419.38 |
| Sep 08 2022 |
205 |
419.38 |
| Sep 08 2022 |
203 |
419.38 |
| Sep 01 2022 |
204 |
419.38 |
| Sep 01 2022 |
207 |
419.38 |
| Aug 25 2022 |
201 |
419.38 |
| Aug 25 2022 |
209 |
419.38 |
| Aug 18 2022 |
200 |
419.38 |
| Aug 18 2022 |
208 |
419.38 |
| Aug 11 2022 |
201 |
419.38 |
| Aug 11 2022 |
209 |
419.38 |
| Aug 04 2022 |
203 |
419.38 |
| Aug 04 2022 |
211 |
419.38 |
| Jul 28 2022 |
202 |
419.38 |
| Jul 28 2022 |
212 |
419.38 |
| Jul 21 2022 |
202 |
419.38 |
| Jul 21 2022 |
213 |
419.38 |
| Jul 14 2022 |
200 |
419.38 |
| Jul 14 2022 |
214 |
419.38 |
| Jul 07 2022 |
206 |
419.38 |
| Jul 07 2022 |
213 |
419.38 |
| Jun 30 2022 |
206 |
419.38 |
| Jun 30 2022 |
213 |
419.38 |
| Jun 23 2022 |
206 |
419.38 |
| Jun 23 2022 |
209 |
419.38 |
| Jun 16 2022 |
207 |
419.38 |
| Jun 16 2022 |
209 |
419.38 |
| Jun 09 2022 |
200 |
419.38 |
| Jun 09 2022 |
215 |
419.38 |
| Jun 02 2022 |
200 |
419.38 |
| Jun 02 2022 |
216 |
419.38 |
| May 26 2022 |
201 |
419.38 |
| May 26 2022 |
215 |
419.38 |
| May 19 2022 |
203 |
419.38 |
| May 19 2022 |
218 |
419.38 |
| May 12 2022 |
203 |
419.38 |
| May 12 2022 |
213 |
419.38 |
| May 05 2022 |
203 |
419.38 |
| May 05 2022 |
203 |
419.38 |
| Apr 28 2022 |
194 |
419.38 |
| Apr 28 2022 |
203 |
419.38 |
| Apr 21 2022 |
197 |
419.38 |
| Apr 21 2022 |
204 |
419.38 |
| Apr 14 2022 |
201 |
419.38 |
| Apr 14 2022 |
207 |
419.38 |
| Apr 07 2022 |
203 |
419.38 |
| Apr 07 2022 |
208 |
419.38 |
| Mar 31 2022 |
202 |
419.38 |
| Mar 31 2022 |
208 |
419.38 |
| Mar 24 2022 |
200 |
419.38 |
| Mar 24 2022 |
206 |
419.38 |
| Mar 17 2022 |
201 |
419.38 |
| Mar 17 2022 |
206 |
419.38 |
| Mar 10 2022 |
206 |
419.38 |
| Mar 10 2022 |
209 |
419.38 |
| Mar 03 2022 |
204 |
419.38 |
| Mar 03 2022 |
203 |
419.38 |
| Feb 10 2022 |
223 |
437.5 |
| Feb 10 2022 |
435 |
495.96 |
| Feb 10 2022 |
576 |
460.27 |
| Feb 03 2022 |
224 |
437.5 |
| Feb 03 2022 |
236 |
439.75 |
| Feb 03 2022 |
492 |
441.09 |
| Jan 27 2022 |
223 |
437.5 |
| Jan 27 2022 |
236 |
439.75 |
| Jan 27 2022 |
494 |
441.09 |
| Jan 20 2022 |
220 |
437.5 |
| Jan 20 2022 |
236 |
439.75 |
| Jan 20 2022 |
495 |
441.09 |
| Jan 13 2022 |
220 |
437.5 |
| Jan 13 2022 |
235 |
439.75 |
| Jan 13 2022 |
496 |
441.09 |
| Jan 06 2022 |
220 |
437.5 |
| Jan 06 2022 |
235 |
439.75 |
| Jan 06 2022 |
496 |
441.09 |
| Dec 30 2021 |
229 |
437.5 |
| Dec 30 2021 |
235 |
439.75 |
| Dec 30 2021 |
498 |
441.09 |
| Dec 23 2021 |
229 |
437.5 |
| Dec 23 2021 |
235 |
439.75 |
| Dec 23 2021 |
498 |
441.09 |
| Dec 16 2021 |
229 |
437.5 |
| Dec 16 2021 |
235 |
439.75 |
| Dec 16 2021 |
498 |
441.09 |
| Dec 09 2021 |
229 |
437.5 |
| Dec 09 2021 |
235 |
439.75 |
| Dec 09 2021 |
498 |
441.09 |
| Dec 02 2021 |
229 |
437.5 |
| Dec 02 2021 |
235 |
439.75 |
| Dec 02 2021 |
498 |
441.09 |
| Nov 25 2021 |
229 |
437.5 |
| Nov 25 2021 |
235 |
439.75 |
| Nov 25 2021 |
498 |
441.09 |
| Nov 18 2021 |
229 |
437.5 |
| Nov 18 2021 |
235 |
439.75 |
| Nov 18 2021 |
498 |
441.09 |
| Nov 11 2021 |
229 |
437.5 |
| Nov 11 2021 |
235 |
439.75 |
| Nov 11 2021 |
498 |
441.09 |
| Nov 04 2021 |
229 |
437.5 |
| Nov 04 2021 |
235 |
439.75 |
| Nov 04 2021 |
499 |
441.09 |
| Oct 28 2021 |
229 |
437.5 |
| Oct 28 2021 |
235 |
439.75 |
| Oct 28 2021 |
499 |
441.09 |
| Oct 21 2021 |
229 |
437.5 |
| Oct 21 2021 |
235 |
439.75 |
| Oct 21 2021 |
499 |
441.09 |
| Oct 14 2021 |
228 |
437.5 |
| Oct 14 2021 |
234 |
439.75 |
| Oct 14 2021 |
501 |
441.09 |
| Oct 07 2021 |
228 |
437.5 |
| Oct 07 2021 |
234 |
439.75 |
| Oct 07 2021 |
501 |
441.09 |
| Sep 30 2021 |
228 |
437.5 |
| Sep 30 2021 |
234 |
439.75 |
| Sep 30 2021 |
495 |
441.09 |
| Sep 23 2021 |
225 |
437.5 |
| Sep 23 2021 |
228 |
439.75 |
| Sep 23 2021 |
488 |
441.09 |
| Sep 16 2021 |
224 |
437.5 |
| Sep 16 2021 |
220 |
439.75 |
| Sep 16 2021 |
484 |
441.09 |
| Sep 09 2021 |
226 |
437.5 |
| Sep 09 2021 |
219 |
439.75 |
| Sep 09 2021 |
485 |
441.09 |
| Sep 02 2021 |
233 |
437.5 |
| Sep 02 2021 |
194 |
439.75 |
| Sep 02 2021 |
480 |
441.09 |
| Aug 26 2021 |
237 |
437.5 |
| Aug 26 2021 |
196 |
439.75 |
| Aug 26 2021 |
492 |
441.09 |
| Aug 19 2021 |
228 |
437.5 |
| Aug 19 2021 |
191 |
439.75 |
| Aug 19 2021 |
519 |
441.09 |
| Aug 12 2021 |
224 |
437.5 |
| Aug 12 2021 |
185 |
439.75 |
| Aug 12 2021 |
508 |
441.09 |
| Aug 05 2021 |
223 |
437.5 |
| Aug 05 2021 |
184 |
439.75 |
| Aug 05 2021 |
503 |
441.09 |
| Jul 29 2021 |
222 |
437.5 |
| Jul 29 2021 |
182 |
439.75 |
| Jul 29 2021 |
496 |
441.09 |
| Jul 22 2021 |
207 |
437.5 |
| Jul 22 2021 |
178 |
439.75 |
| Jul 22 2021 |
472 |
441.09 |
| Jul 15 2021 |
221 |
437.5 |
| Jul 15 2021 |
177 |
439.75 |
| Jul 15 2021 |
480 |
441.09 |
| Jul 08 2021 |
222 |
437.5 |
| Jul 08 2021 |
173 |
439.75 |
| Jul 08 2021 |
483 |
441.09 |
| Jul 01 2021 |
219 |
437.5 |
| Jul 01 2021 |
157 |
439.75 |
| Jul 01 2021 |
489 |
441.09 |
| Jun 24 2021 |
214 |
437.5 |
| Jun 24 2021 |
150 |
439.75 |
| Jun 24 2021 |
495 |
441.09 |
| Jun 17 2021 |
211 |
437.5 |
| Jun 17 2021 |
138 |
439.75 |
| Jun 17 2021 |
474 |
441.09 |
| Jun 10 2021 |
213 |
437.5 |
| Jun 10 2021 |
147 |
439.75 |
| Jun 10 2021 |
450 |
441.09 |
| Jun 03 2021 |
449 |
441.09 |
| May 27 2021 |
211 |
437.5 |
| May 27 2021 |
154 |
439.75 |
| May 27 2021 |
359 |
441.09 |
| May 07 2021 |
11742 |
441.09 |
| Feb 12 2021 |
763 |
389.76 |
| Feb 12 2021 |
2510 |
437.5 |
| Feb 12 2021 |
3750 |
495.96 |
| Feb 12 2021 |
4723 |
460.27 |
| Feb 05 2021 |
807 |
389.76 |
| Feb 05 2021 |
2648 |
437.5 |
| Feb 05 2021 |
2565 |
439.75 |
| Feb 05 2021 |
4123 |
441.09 |
| Jan 29 2021 |
810 |
389.76 |
| Jan 29 2021 |
2726 |
437.5 |
| Jan 29 2021 |
2611 |
439.75 |
| Jan 29 2021 |
4233 |
441.09 |
| Jan 22 2021 |
818 |
389.76 |
| Jan 22 2021 |
2815 |
437.5 |
| Jan 22 2021 |
2663 |
439.75 |
| Jan 22 2021 |
4327 |
441.09 |
| Jan 15 2021 |
818 |
389.76 |
| Jan 15 2021 |
2815 |
437.5 |
| Jan 15 2021 |
2734 |
439.75 |
| Jan 15 2021 |
4405 |
441.09 |
| Jan 08 2021 |
818 |
389.76 |
| Jan 08 2021 |
2815 |
437.5 |
| Jan 08 2021 |
2734 |
439.75 |
| Jan 08 2021 |
4390 |
441.09 |
| Jan 01 2021 |
818 |
389.76 |
| Jan 01 2021 |
2815 |
437.5 |
| Jan 01 2021 |
2716 |
439.75 |
| Jan 01 2021 |
4357 |
441.09 |
| Dec 25 2020 |
818 |
389.76 |
| Dec 25 2020 |
2815 |
437.5 |
| Dec 25 2020 |
2716 |
439.75 |
| Dec 25 2020 |
4357 |
441.09 |
| Dec 18 2020 |
799 |
389.76 |
| Dec 18 2020 |
2815 |
437.5 |
| Dec 18 2020 |
2716 |
439.75 |
| Dec 18 2020 |
4357 |
441.09 |
| Dec 11 2020 |
799 |
389.76 |
| Dec 11 2020 |
2815 |
437.5 |
| Dec 11 2020 |
2716 |
439.75 |
| Dec 11 2020 |
4347 |
441.09 |
| Dec 04 2020 |
799 |
389.76 |
| Dec 04 2020 |
2815 |
437.5 |
| Dec 04 2020 |
2687 |
439.75 |
| Dec 04 2020 |
4321 |
441.09 |
| Nov 27 2020 |
799 |
389.76 |
| Nov 27 2020 |
2815 |
437.5 |
| Nov 27 2020 |
2687 |
439.75 |
| Nov 27 2020 |
4321 |
441.09 |
| Nov 20 2020 |
799 |
389.76 |
| Nov 20 2020 |
2815 |
437.5 |
| Nov 20 2020 |
2687 |
439.75 |
| Nov 20 2020 |
4321 |
441.09 |
| Nov 13 2020 |
799 |
389.76 |
| Nov 13 2020 |
2815 |
437.5 |
| Nov 13 2020 |
2687 |
439.75 |
| Nov 13 2020 |
4321 |
441.09 |
| Nov 06 2020 |
799 |
389.76 |
| Nov 06 2020 |
2815 |
437.5 |
| Nov 06 2020 |
2687 |
439.75 |
| Nov 06 2020 |
4386 |
441.09 |
| Oct 30 2020 |
792 |
389.76 |
| Oct 30 2020 |
2807 |
437.5 |
| Oct 30 2020 |
2684 |
439.75 |
| Oct 30 2020 |
4334 |
441.09 |
| Oct 23 2020 |
794 |
389.76 |
| Oct 23 2020 |
2709 |
437.5 |
| Oct 23 2020 |
2684 |
439.75 |
| Oct 23 2020 |
4294 |
441.09 |
| Oct 16 2020 |
757 |
389.76 |
| Oct 16 2020 |
2723 |
437.5 |
| Oct 16 2020 |
2665 |
439.75 |
| Oct 16 2020 |
4276 |
441.09 |
| Oct 09 2020 |
757 |
389.76 |
| Oct 09 2020 |
2725 |
437.5 |
| Oct 09 2020 |
2639 |
439.75 |
| Oct 09 2020 |
4250 |
441.09 |
| Oct 02 2020 |
741 |
389.76 |
| Oct 02 2020 |
2622 |
437.5 |
| Oct 02 2020 |
2468 |
439.75 |
| Oct 02 2020 |
4026 |
441.09 |
| Sep 25 2020 |
674 |
389.76 |
| Sep 25 2020 |
2592 |
437.5 |
| Sep 25 2020 |
2501 |
439.75 |
| Sep 25 2020 |
4060 |
441.09 |
| Sep 18 2020 |
691 |
389.76 |
| Sep 18 2020 |
2601 |
437.5 |
| Sep 18 2020 |
2519 |
439.75 |
| Sep 18 2020 |
4076 |
441.09 |
| Sep 11 2020 |
621 |
389.76 |
| Sep 11 2020 |
2458 |
437.5 |
| Sep 11 2020 |
2562 |
439.75 |
| Sep 11 2020 |
3889 |
441.09 |
| Sep 04 2020 |
644 |
389.76 |
| Sep 04 2020 |
2826 |
437.5 |
| Sep 04 2020 |
2723 |
439.75 |
| Sep 04 2020 |
4365 |
441.09 |
| Aug 28 2020 |
841 |
389.76 |
| Aug 28 2020 |
3045 |
437.5 |
| Aug 28 2020 |
3055 |
439.75 |
| Aug 28 2020 |
4717 |
441.09 |
| Aug 21 2020 |
841 |
389.76 |
| Aug 21 2020 |
3254 |
437.5 |
| Aug 21 2020 |
3299 |
439.75 |
| Aug 21 2020 |
5123 |
441.09 |
| Aug 14 2020 |
950 |
389.76 |
| Aug 14 2020 |
3329 |
437.5 |
| Aug 14 2020 |
3410 |
439.75 |
| Aug 14 2020 |
5283 |
441.09 |
| Aug 07 2020 |
1027 |
389.76 |
| Aug 07 2020 |
3594 |
437.5 |
| Aug 07 2020 |
3672 |
439.75 |
| Aug 07 2020 |
5670 |
441.09 |
| Jul 31 2020 |
1080 |
389.76 |
| Jul 31 2020 |
3811 |
437.5 |
| Jul 31 2020 |
3976 |
439.75 |
| Jul 31 2020 |
6024 |
441.09 |
| Jul 24 2020 |
1086 |
389.76 |
| Jul 24 2020 |
3976 |
437.5 |
| Jul 24 2020 |
4319 |
439.75 |
| Jul 24 2020 |
6438 |
441.09 |
| Jul 17 2020 |
1111 |
389.76 |
| Jul 17 2020 |
4291 |
437.5 |
| Jul 17 2020 |
4697 |
439.75 |
| Jul 17 2020 |
6744 |
441.09 |
| Jul 10 2020 |
1219 |
389.76 |
| Jul 10 2020 |
4482 |
437.5 |
| Jul 10 2020 |
5062 |
439.75 |
| Jul 10 2020 |
7112 |
441.09 |
| Jul 03 2020 |
1238 |
389.76 |
| Jul 03 2020 |
4602 |
437.5 |
| Jul 03 2020 |
5111 |
439.75 |
| Jul 03 2020 |
7189 |
441.09 |
| Jun 26 2020 |
1370 |
389.76 |
| Jun 26 2020 |
4832 |
437.5 |
| Jun 26 2020 |
5476 |
439.75 |
| Jun 26 2020 |
7604 |
441.09 |
| Jun 19 2020 |
1409 |
389.76 |
| Jun 19 2020 |
4954 |
437.5 |
| Jun 19 2020 |
5652 |
439.75 |
| Jun 19 2020 |
7912 |
441.09 |
| Jun 12 2020 |
1465 |
389.76 |
| Jun 12 2020 |
5185 |
437.5 |
| Jun 12 2020 |
5849 |
439.75 |
| Jun 12 2020 |
8166 |
441.09 |
| Jun 05 2020 |
1511 |
389.76 |
| Jun 05 2020 |
5288 |
437.5 |
| Jun 05 2020 |
6091 |
439.75 |
| Jun 05 2020 |
8410 |
441.09 |
| May 29 2020 |
1574 |
389.76 |
| May 29 2020 |
5470 |
437.5 |
| May 29 2020 |
6328 |
439.75 |
| May 29 2020 |
8672 |
441.09 |
| May 22 2020 |
1635 |
389.76 |
| May 22 2020 |
5686 |
437.5 |
| May 22 2020 |
6582 |
439.75 |
| May 22 2020 |
9001 |
441.09 |
| May 15 2020 |
1838 |
389.76 |
| May 15 2020 |
5942 |
437.5 |
| May 15 2020 |
6728 |
439.75 |
| May 15 2020 |
9323 |
441.09 |
| May 08 2020 |
1886 |
389.76 |
| May 08 2020 |
6085 |
437.5 |
| May 08 2020 |
6877 |
439.75 |
| May 08 2020 |
9549 |
441.09 |
| May 01 2020 |
2108 |
389.76 |
| May 01 2020 |
3414 |
397.78 |
| May 01 2020 |
5684 |
421.78 |
| May 01 2020 |
5856 |
402.46 |
| Apr 24 2020 |
2140 |
389.76 |
| Apr 24 2020 |
3541 |
397.78 |
| Apr 24 2020 |
5881 |
421.78 |
| Apr 24 2020 |
6175 |
402.46 |
| Apr 17 2020 |
2147 |
389.76 |
| Apr 17 2020 |
3725 |
397.78 |
| Apr 17 2020 |
5915 |
421.78 |
| Apr 17 2020 |
6339 |
402.46 |
| Apr 10 2020 |
2183 |
389.76 |
| Apr 10 2020 |
3850 |
397.78 |
| Apr 10 2020 |
6023 |
421.78 |
| Apr 10 2020 |
6486 |
402.46 |
| Apr 03 2020 |
2350 |
389.76 |
| Apr 03 2020 |
3997 |
397.78 |
| Apr 03 2020 |
6184 |
421.78 |
| Apr 03 2020 |
6697 |
402.46 |
| Mar 27 2020 |
2182 |
379.84 |
| Mar 27 2020 |
5651 |
415.06 |
| Mar 27 2020 |
8178 |
441.55 |
| Mar 27 2020 |
5866 |
392.74 |
| Mar 20 2020 |
2222 |
379.84 |
| Mar 20 2020 |
5755 |
415.06 |
| Mar 20 2020 |
8304 |
441.55 |
| Mar 20 2020 |
5955 |
392.74 |
| Mar 13 2020 |
2211 |
379.84 |
| Mar 13 2020 |
4870 |
403.47 |
| Mar 13 2020 |
7790 |
435.57 |
| Mar 13 2020 |
6046 |
392.74 |
| Mar 06 2020 |
2267 |
380.27 |
| Mar 06 2020 |
4966 |
403.47 |
| Mar 06 2020 |
7821 |
435.57 |
| Mar 06 2020 |
6095 |
392.74 |
| Feb 28 2020 |
2794 |
394.03 |
| Feb 28 2020 |
5052 |
403.47 |
| Feb 28 2020 |
6913 |
426.33 |
| Feb 28 2020 |
6128 |
392.74 |
| Feb 21 2020 |
2786 |
395.45 |
| Feb 21 2020 |
4347 |
396.42 |
| Feb 21 2020 |
6901 |
427.31 |
| Feb 21 2020 |
5468 |
387.57 |
| Feb 14 2020 |
2824 |
395.45 |
| Feb 14 2020 |
4361 |
396.42 |
| Feb 14 2020 |
6923 |
427.31 |
| Feb 14 2020 |
5482 |
387.57 |
| Feb 07 2020 |
2862 |
395.45 |
| Feb 07 2020 |
4360 |
396.42 |
| Feb 07 2020 |
7955 |
438.25 |
| Feb 07 2020 |
6172 |
394.01 |
| Jan 31 2020 |
2866 |
395.45 |
| Jan 31 2020 |
4383 |
396.42 |
| Jan 31 2020 |
7971 |
438.25 |
| Jan 31 2020 |
6193 |
394.01 |
| Jan 24 2020 |
2861 |
395.45 |
| Jan 24 2020 |
4383 |
396.42 |
| Jan 24 2020 |
7993 |
438.25 |
| Jan 24 2020 |
6201 |
394.01 |
| Jan 17 2020 |
2861 |
395.45 |
| Jan 17 2020 |
4391 |
396.42 |
| Jan 17 2020 |
7933 |
438.25 |
| Jan 17 2020 |
6174 |
394.01 |
| Jan 10 2020 |
2861 |
395.45 |
| Jan 10 2020 |
4391 |
396.42 |
| Jan 10 2020 |
7932 |
438.25 |
| Jan 10 2020 |
6172 |
394.01 |
| Jan 03 2020 |
2861 |
395.45 |
| Jan 03 2020 |
4392 |
396.42 |
| Jan 03 2020 |
7937 |
438.25 |
| Jan 03 2020 |
6177 |
394.01 |
| Dec 27 2019 |
2863 |
395.45 |
| Dec 27 2019 |
4392 |
396.42 |
| Dec 27 2019 |
7934 |
438.25 |
| Dec 27 2019 |
6174 |
394.01 |
| Dec 20 2019 |
2863 |
395.45 |
| Dec 20 2019 |
4392 |
396.42 |
| Dec 20 2019 |
7934 |
438.25 |
| Dec 20 2019 |
6174 |
394.01 |
| Dec 13 2019 |
2863 |
395.45 |
| Dec 13 2019 |
4392 |
396.42 |
| Dec 13 2019 |
7935 |
438.25 |
| Dec 13 2019 |
6174 |
394.01 |
| Dec 06 2019 |
2863 |
395.45 |
| Dec 06 2019 |
4392 |
396.42 |
| Dec 06 2019 |
7930 |
438.25 |
| Dec 06 2019 |
6172 |
394.01 |
| Nov 29 2019 |
2863 |
395.45 |
| Nov 29 2019 |
4392 |
396.42 |
| Nov 29 2019 |
7912 |
438.25 |
| Nov 29 2019 |
6177 |
394.01 |
| Nov 22 2019 |
2863 |
395.45 |
| Nov 22 2019 |
4392 |
396.42 |
| Nov 22 2019 |
7912 |
438.25 |
| Nov 22 2019 |
6177 |
394.01 |
| Nov 15 2019 |
2863 |
395.45 |
| Nov 15 2019 |
4392 |
396.42 |
| Nov 15 2019 |
7913 |
438.25 |
| Nov 15 2019 |
6180 |
394.01 |
| Nov 08 2019 |
2863 |
395.45 |
| Nov 08 2019 |
4384 |
396.42 |
| Nov 08 2019 |
7918 |
438.25 |
| Nov 08 2019 |
6166 |
394.01 |
| Nov 01 2019 |
2863 |
395.45 |
| Nov 01 2019 |
4290 |
396.42 |
| Nov 01 2019 |
7913 |
438.25 |
| Nov 01 2019 |
6084 |
394.01 |
| Oct 25 2019 |
2864 |
395.45 |
| Oct 25 2019 |
4290 |
396.42 |
| Oct 25 2019 |
7929 |
438.25 |
| Oct 25 2019 |
6092 |
394.01 |
| Oct 18 2019 |
2864 |
395.45 |
| Oct 18 2019 |
4308 |
396.42 |
| Oct 18 2019 |
7929 |
438.25 |
| Oct 18 2019 |
6101 |
394.01 |
| Oct 11 2019 |
2868 |
395.45 |
| Oct 11 2019 |
4302 |
396.42 |
| Oct 11 2019 |
7929 |
438.25 |
| Oct 11 2019 |
6092 |
394.01 |
| Oct 04 2019 |
2867 |
395.45 |
| Oct 04 2019 |
4305 |
396.42 |
| Oct 04 2019 |
7941 |
438.25 |
| Oct 04 2019 |
6096 |
394.01 |
| Sep 27 2019 |
2867 |
395.45 |
| Sep 27 2019 |
4305 |
396.42 |
| Sep 27 2019 |
7933 |
438.25 |
| Sep 27 2019 |
6156 |
394.01 |
| Sep 20 2019 |
2903 |
395.45 |
| Sep 20 2019 |
4298 |
396.42 |
| Sep 20 2019 |
7941 |
438.25 |
| Sep 20 2019 |
6159 |
394.01 |
| Sep 13 2019 |
2931 |
395.45 |
| Sep 13 2019 |
4359 |
396.42 |
| Sep 13 2019 |
7901 |
438.25 |
| Sep 13 2019 |
6172 |
394.01 |
| Sep 06 2019 |
2936 |
395.45 |
| Sep 06 2019 |
4441 |
396.42 |
| Sep 06 2019 |
7912 |
438.25 |
| Sep 06 2019 |
6258 |
394.01 |
| Aug 30 2019 |
2962 |
395.45 |
| Aug 30 2019 |
4485 |
396.42 |
| Aug 30 2019 |
8008 |
438.25 |
| Aug 30 2019 |
6304 |
394.01 |
| Aug 23 2019 |
2999 |
395.45 |
| Aug 23 2019 |
4530 |
396.42 |
| Aug 23 2019 |
8080 |
438.25 |
| Aug 23 2019 |
6349 |
394.01 |
| Aug 16 2019 |
3051 |
395.45 |
| Aug 16 2019 |
4529 |
396.42 |
| Aug 16 2019 |
8117 |
438.25 |
| Aug 16 2019 |
6355 |
394.01 |
| Aug 09 2019 |
3047 |
395.45 |
| Aug 09 2019 |
4541 |
396.42 |
| Aug 09 2019 |
8137 |
438.25 |
| Aug 09 2019 |
6370 |
394.01 |
| Aug 02 2019 |
3066 |
395.45 |
| Aug 02 2019 |
4583 |
396.42 |
| Aug 02 2019 |
8198 |
438.25 |
| Aug 02 2019 |
6407 |
394.01 |
| Jul 26 2019 |
3077 |
395.45 |
| Jul 26 2019 |
4610 |
396.42 |
| Jul 26 2019 |
8246 |
438.25 |
| Jul 26 2019 |
6459 |
394.01 |
| Jul 19 2019 |
3119 |
395.45 |
| Jul 19 2019 |
4721 |
396.42 |
| Jul 19 2019 |
8242 |
438.25 |
| Jul 19 2019 |
6530 |
394.01 |
| Jul 12 2019 |
3117 |
395.45 |
| Jul 12 2019 |
4760 |
396.42 |
| Jul 12 2019 |
8412 |
438.25 |
| Jul 12 2019 |
6642 |
394.01 |
| Jul 05 2019 |
3128 |
395.45 |
| Jul 05 2019 |
4948 |
396.42 |
| Jul 05 2019 |
8708 |
438.25 |
| Jul 05 2019 |
6854 |
394.01 |
| Jun 28 2019 |
3163 |
395.45 |
| Jun 28 2019 |
4975 |
396.42 |
| Jun 28 2019 |
8841 |
438.25 |
| Jun 28 2019 |
6962 |
394.01 |
| Jun 21 2019 |
3140 |
395.45 |
| Jun 21 2019 |
4974 |
396.42 |
| Jun 21 2019 |
8800 |
438.25 |
| Jun 21 2019 |
6916 |
394.01 |
| Jun 14 2019 |
3095 |
395.45 |
| Jun 14 2019 |
4978 |
396.42 |
| Jun 14 2019 |
8969 |
438.25 |
| Jun 14 2019 |
6940 |
394.01 |
| Jun 07 2019 |
3146 |
395.45 |
| Jun 07 2019 |
5020 |
396.42 |
| Jun 07 2019 |
9103 |
438.25 |
| Jun 07 2019 |
7034 |
394.01 |
| May 31 2019 |
3226 |
395.45 |
| May 31 2019 |
5015 |
396.42 |
| May 31 2019 |
9077 |
438.25 |
| May 31 2019 |
7036 |
394.01 |
| May 24 2019 |
3199 |
395.45 |
| May 24 2019 |
5005 |
396.42 |
| May 24 2019 |
9100 |
438.25 |
| May 24 2019 |
7120 |
394.01 |
| May 17 2019 |
3264 |
395.45 |
| May 17 2019 |
5023 |
396.42 |
| May 17 2019 |
9161 |
438.25 |
| May 17 2019 |
7158 |
394.01 |
| May 10 2019 |
3267 |
395.45 |
| May 10 2019 |
5044 |
396.42 |
| May 10 2019 |
9160 |
438.25 |
| May 10 2019 |
7106 |
394.01 |
| May 03 2019 |
3276 |
395.45 |
| May 03 2019 |
6220 |
408.91 |
| May 03 2019 |
10538 |
451.37 |
| May 03 2019 |
9702 |
414.19 |
| Apr 26 2019 |
3269 |
395.45 |
| Apr 26 2019 |
6280 |
408.91 |
| Apr 26 2019 |
10172 |
448.2 |
| Apr 26 2019 |
9530 |
414.19 |
| Apr 19 2019 |
3293 |
395.45 |
| Apr 19 2019 |
6234 |
408.91 |
| Apr 19 2019 |
10315 |
448.2 |
| Apr 19 2019 |
9501 |
414.19 |
| Apr 18 2019 |
3297 |
395.45 |
| Apr 18 2019 |
6249 |
408.91 |
| Apr 18 2019 |
10327 |
448.2 |
| Apr 12 2019 |
3317 |
395.45 |
| Apr 12 2019 |
6239 |
408.91 |
| Apr 12 2019 |
10470 |
448.2 |
| Apr 12 2019 |
9571 |
414.19 |
| Apr 05 2019 |
3244 |
395.45 |
| Apr 05 2019 |
5979 |
408.91 |
| Apr 05 2019 |
10255 |
448.2 |
| Apr 05 2019 |
9284 |
414.19 |
| Mar 29 2019 |
3606 |
408.22 |
| Mar 29 2019 |
6508 |
415.41 |
| Mar 29 2019 |
10119 |
448.2 |
| Mar 29 2019 |
9123 |
413.64 |
| Mar 22 2019 |
3673 |
408.22 |
| Mar 22 2019 |
6418 |
415.41 |
| Mar 22 2019 |
10020 |
448.2 |
| Mar 22 2019 |
9040 |
413.64 |
| Mar 15 2019 |
4344 |
420.71 |
| Mar 15 2019 |
7468 |
424.99 |
| Mar 15 2019 |
10863 |
457.33 |
| Mar 15 2019 |
10415 |
424.17 |
| Mar 08 2019 |
4989 |
440.5 |
| Mar 08 2019 |
7313 |
424.99 |
| Mar 08 2019 |
10797 |
457.33 |
| Mar 08 2019 |
10246 |
424.17 |
| Mar 01 2019 |
5330 |
445.7 |
| Mar 01 2019 |
7481 |
425.94 |
| Mar 01 2019 |
10673 |
455.78 |
| Mar 01 2019 |
10726 |
427.53 |
| Feb 22 2019 |
5335 |
445.7 |
| Feb 22 2019 |
8657 |
438.25 |
| Feb 22 2019 |
10693 |
455.78 |
| Feb 22 2019 |
11691 |
435.08 |
| Feb 15 2019 |
5319 |
445.7 |
| Feb 15 2019 |
8661 |
438.25 |
| Feb 15 2019 |
10611 |
455.78 |
| Feb 15 2019 |
11615 |
435.08 |
| Feb 08 2019 |
5447 |
445.7 |
| Feb 08 2019 |
8612 |
438.25 |
| Feb 08 2019 |
10495 |
455.78 |
| Feb 08 2019 |
11527 |
435.08 |
| Feb 01 2019 |
5455 |
445.7 |
| Feb 01 2019 |
8743 |
439.77 |
| Feb 01 2019 |
10525 |
455.78 |
| Feb 01 2019 |
11239 |
432.67 |
| Jan 25 2019 |
5455 |
445.7 |
| Jan 25 2019 |
8748 |
439.77 |
| Jan 25 2019 |
10551 |
455.78 |
| Jan 25 2019 |
11275 |
432.67 |
| Jan 18 2019 |
5467 |
445.7 |
| Jan 18 2019 |
8794 |
439.77 |
| Jan 18 2019 |
10568 |
455.78 |
| Jan 18 2019 |
11280 |
432.67 |
| Jan 11 2019 |
5467 |
445.7 |
| Jan 11 2019 |
8794 |
439.77 |
| Jan 11 2019 |
10559 |
455.78 |
| Jan 11 2019 |
11275 |
432.67 |
| Jan 04 2019 |
5467 |
445.7 |
| Jan 04 2019 |
8795 |
439.77 |
| Jan 04 2019 |
10575 |
455.78 |
| Jan 04 2019 |
11287 |
432.67 |
| Dec 28 2018 |
5476 |
445.7 |
| Dec 28 2018 |
8795 |
439.77 |
| Dec 28 2018 |
10575 |
455.78 |
| Dec 28 2018 |
11287 |
432.67 |
| Dec 21 2018 |
5476 |
445.7 |
| Dec 21 2018 |
8795 |
439.77 |
| Dec 21 2018 |
10575 |
455.78 |
| Dec 21 2018 |
11287 |
432.67 |
| Dec 14 2018 |
5476 |
445.7 |
| Dec 14 2018 |
8795 |
439.77 |
| Dec 14 2018 |
10575 |
455.78 |
| Dec 14 2018 |
11287 |
432.67 |
| Dec 07 2018 |
5467 |
445.7 |
| Dec 07 2018 |
8795 |
439.77 |
| Dec 07 2018 |
10567 |
455.78 |
| Dec 07 2018 |
11284 |
432.67 |
| Nov 30 2018 |
5467 |
445.7 |
| Nov 30 2018 |
8795 |
439.77 |
| Nov 30 2018 |
10567 |
455.78 |
| Nov 30 2018 |
11284 |
432.67 |
| Nov 23 2018 |
5468 |
445.7 |
| Nov 23 2018 |
8795 |
439.77 |
| Nov 23 2018 |
10567 |
455.78 |
| Nov 23 2018 |
11284 |
432.67 |
| Nov 16 2018 |
5468 |
445.7 |
| Nov 16 2018 |
8795 |
439.77 |
| Nov 16 2018 |
10567 |
455.78 |
| Nov 16 2018 |
11284 |
432.67 |
| Nov 09 2018 |
5468 |
445.7 |
| Nov 09 2018 |
8796 |
439.77 |
| Nov 09 2018 |
10567 |
455.78 |
| Nov 09 2018 |
11285 |
432.67 |
| Nov 02 2018 |
5468 |
445.7 |
| Nov 02 2018 |
8796 |
439.77 |
| Nov 02 2018 |
10567 |
455.78 |
| Nov 02 2018 |
11259 |
432.67 |
| Oct 26 2018 |
5468 |
445.7 |
| Oct 26 2018 |
8795 |
439.77 |
| Oct 26 2018 |
10567 |
455.78 |
| Oct 26 2018 |
11259 |
432.67 |
| Oct 19 2018 |
5468 |
445.7 |
| Oct 19 2018 |
8820 |
439.77 |
| Oct 19 2018 |
10567 |
455.78 |
| Oct 19 2018 |
11280 |
432.67 |
| Oct 12 2018 |
5462 |
445.7 |
| Oct 12 2018 |
8776 |
439.77 |
| Oct 12 2018 |
10541 |
455.78 |
| Oct 12 2018 |
11237 |
432.67 |
| Oct 05 2018 |
5462 |
445.7 |
| Oct 05 2018 |
8786 |
439.77 |
| Oct 05 2018 |
10519 |
455.78 |
| Oct 05 2018 |
11340 |
432.67 |
| Sep 28 2018 |
5468 |
445.7 |
| Sep 28 2018 |
8587 |
439.77 |
| Sep 28 2018 |
10532 |
455.78 |
| Sep 28 2018 |
11056 |
432.67 |
| Sep 21 2018 |
5412 |
445.7 |
| Sep 21 2018 |
8557 |
439.77 |
| Sep 21 2018 |
10504 |
455.78 |
| Sep 21 2018 |
11035 |
432.67 |
| Sep 14 2018 |
5515 |
445.7 |
| Sep 14 2018 |
8589 |
439.77 |
| Sep 14 2018 |
10552 |
455.78 |
| Sep 14 2018 |
11069 |
432.67 |
| Sep 07 2018 |
5540 |
445.7 |
| Sep 07 2018 |
8735 |
439.77 |
| Sep 07 2018 |
10657 |
455.78 |
| Sep 07 2018 |
11263 |
432.67 |
| Aug 31 2018 |
5621 |
445.7 |
| Aug 31 2018 |
8760 |
439.77 |
| Aug 31 2018 |
10759 |
455.78 |
| Aug 31 2018 |
11338 |
432.67 |
| Aug 24 2018 |
5696 |
445.7 |
| Aug 24 2018 |
8790 |
439.77 |
| Aug 24 2018 |
10673 |
455.78 |
| Aug 24 2018 |
11353 |
432.67 |
| Aug 17 2018 |
5685 |
445.7 |
| Aug 17 2018 |
8788 |
439.77 |
| Aug 17 2018 |
10834 |
455.78 |
| Aug 17 2018 |
11504 |
432.67 |
| Aug 10 2018 |
5686 |
445.7 |
| Aug 10 2018 |
8829 |
439.77 |
| Aug 10 2018 |
10851 |
455.78 |
| Aug 10 2018 |
11622 |
432.67 |
| Aug 03 2018 |
5722 |
445.7 |
| Aug 03 2018 |
8968 |
439.77 |
| Aug 03 2018 |
10938 |
455.78 |
| Aug 03 2018 |
11728 |
432.67 |
| Jul 27 2018 |
5796 |
445.7 |
| Jul 27 2018 |
9043 |
439.77 |
| Jul 27 2018 |
10931 |
455.78 |
| Jul 27 2018 |
11762 |
432.67 |
| Jul 20 2018 |
5911 |
445.7 |
| Jul 20 2018 |
9019 |
439.77 |
| Jul 20 2018 |
11086 |
455.78 |
| Jul 20 2018 |
11945 |
432.67 |
| Jul 13 2018 |
5985 |
445.7 |
| Jul 13 2018 |
9192 |
439.77 |
| Jul 13 2018 |
10918 |
455.78 |
| Jul 13 2018 |
11815 |
432.67 |
| Jul 06 2018 |
5978 |
445.7 |
| Jul 06 2018 |
9019 |
439.77 |
| Jul 06 2018 |
10876 |
455.78 |
| Jul 06 2018 |
11596 |
432.67 |
| Jun 29 2018 |
5960 |
445.7 |
| Jun 29 2018 |
9053 |
439.77 |
| Jun 29 2018 |
10888 |
455.78 |
| Jun 29 2018 |
11622 |
432.67 |
| Jun 22 2018 |
6057 |
445.7 |
| Jun 22 2018 |
9243 |
439.77 |
| Jun 22 2018 |
11156 |
455.78 |
| Jun 22 2018 |
11871 |
432.67 |
| Jun 15 2018 |
6075 |
445.7 |
| Jun 15 2018 |
9314 |
439.77 |
| Jun 15 2018 |
11115 |
455.78 |
| Jun 15 2018 |
11873 |
432.67 |
| Jun 08 2018 |
6167 |
445.7 |
| Jun 08 2018 |
9367 |
439.77 |
| Jun 08 2018 |
10681 |
450.04 |
| Jun 08 2018 |
12035 |
432.67 |
| Jun 01 2018 |
6133 |
445.7 |
| Jun 01 2018 |
9720 |
439.77 |
| Jun 01 2018 |
10770 |
450.04 |
| Jun 01 2018 |
12339 |
432.67 |
| May 25 2018 |
9105 |
526.21 |
| May 25 2018 |
9749 |
439.77 |
| May 25 2018 |
10868 |
450.04 |
| May 25 2018 |
12517 |
432.67 |
| May 18 2018 |
9002 |
526.21 |
| May 18 2018 |
9850 |
439.77 |
| May 18 2018 |
10880 |
450.04 |
| May 18 2018 |
12572 |
432.67 |
| May 11 2018 |
8954 |
526.21 |
| May 11 2018 |
9877 |
439.77 |
| May 11 2018 |
10835 |
450.04 |
| May 11 2018 |
12673 |
432.67 |
| May 04 2018 |
9008 |
526.21 |
| May 04 2018 |
13121 |
469.76 |
| May 04 2018 |
12471 |
464.44 |
| May 04 2018 |
15390 |
451.34 |
| Apr 27 2018 |
9112 |
526.21 |
| Apr 27 2018 |
12362 |
462.75 |
| Apr 27 2018 |
11483 |
454.4 |
| Apr 27 2018 |
14823 |
447.91 |
| Apr 20 2018 |
9057 |
526.21 |
| Apr 20 2018 |
12376 |
462.75 |
| Apr 20 2018 |
11599 |
454.4 |
| Apr 20 2018 |
14903 |
447.91 |
| Apr 13 2018 |
8869 |
526.21 |
| Apr 13 2018 |
13519 |
476.57 |
| Apr 13 2018 |
11571 |
454.4 |
| Apr 13 2018 |
14844 |
447.91 |
| Apr 06 2018 |
8903 |
526.21 |
| Apr 06 2018 |
13808 |
476.57 |
| Apr 06 2018 |
11504 |
454.4 |
| Apr 06 2018 |
14896 |
447.91 |
| Mar 30 2018 |
8860 |
526.21 |
| Mar 30 2018 |
14118 |
476.57 |
| Mar 30 2018 |
11605 |
454.4 |
| Mar 30 2018 |
15118 |
447.91 |
| Mar 23 2018 |
8684 |
526.21 |
| Mar 23 2018 |
14294 |
476.57 |
| Mar 23 2018 |
11620 |
454.4 |
| Mar 23 2018 |
15226 |
447.91 |
| Mar 16 2018 |
9379 |
566.46 |
| Mar 16 2018 |
16027 |
496.94 |
| Mar 16 2018 |
12183 |
459.69 |
| Mar 16 2018 |
15601 |
450.7 |
| Mar 09 2018 |
9288 |
566.46 |
| Mar 09 2018 |
17049 |
510.13 |
| Mar 09 2018 |
13252 |
471.83 |
| Mar 09 2018 |
18357 |
471.53 |
| Mar 02 2018 |
9647 |
566.46 |
| Mar 02 2018 |
17135 |
510.13 |
| Mar 02 2018 |
13368 |
471.83 |
| Mar 02 2018 |
18615 |
471.53 |
| Feb 23 2018 |
9965 |
573.71 |
| Feb 23 2018 |
18157 |
521.65 |
| Feb 23 2018 |
13496 |
471.83 |
| Feb 23 2018 |
19466 |
477.09 |
| Feb 16 2018 |
9915 |
573.71 |
| Feb 16 2018 |
18195 |
521.65 |
| Feb 16 2018 |
13461 |
471.83 |
| Feb 16 2018 |
19455 |
477.09 |
| Feb 09 2018 |
9906 |
573.71 |
| Feb 09 2018 |
17957 |
521.65 |
| Feb 09 2018 |
13483 |
471.83 |
| Feb 09 2018 |
19267 |
477.09 |
| Feb 02 2018 |
9998 |
573.71 |
| Feb 02 2018 |
17855 |
521.65 |
| Feb 02 2018 |
13423 |
471.83 |
| Feb 02 2018 |
19172 |
477.09 |
| Jan 26 2018 |
9998 |
573.71 |
| Jan 26 2018 |
17945 |
521.65 |
| Jan 26 2018 |
13456 |
471.83 |
| Jan 26 2018 |
19225 |
477.09 |
| Jan 19 2018 |
9998 |
573.71 |
| Jan 19 2018 |
17949 |
521.65 |
| Jan 19 2018 |
13458 |
471.83 |
| Jan 19 2018 |
19222 |
477.09 |
| Jan 12 2018 |
9934 |
573.71 |
| Jan 12 2018 |
17985 |
521.65 |
| Jan 12 2018 |
13430 |
471.83 |
| Jan 12 2018 |
19208 |
477.09 |
| Jan 05 2018 |
9934 |
573.71 |
| Jan 05 2018 |
17985 |
521.65 |
| Jan 05 2018 |
13464 |
471.83 |
| Jan 05 2018 |
19235 |
477.09 |
| Dec 29 2017 |
10006 |
573.71 |
| Dec 29 2017 |
17985 |
521.65 |
| Dec 29 2017 |
13465 |
471.83 |
| Dec 29 2017 |
19235 |
477.09 |
| Dec 22 2017 |
10006 |
573.71 |
| Dec 22 2017 |
17985 |
521.65 |
| Dec 22 2017 |
13467 |
471.83 |
| Dec 22 2017 |
19237 |
477.09 |
| Dec 15 2017 |
10006 |
573.71 |
| Dec 15 2017 |
17985 |
521.65 |
| Dec 15 2017 |
13459 |
471.83 |
| Dec 15 2017 |
19233 |
477.09 |
| Dec 08 2017 |
10006 |
573.71 |
| Dec 08 2017 |
17985 |
521.65 |
| Dec 08 2017 |
13459 |
471.83 |
| Dec 08 2017 |
19233 |
477.09 |
| Dec 01 2017 |
10000 |
573.71 |
| Dec 01 2017 |
17985 |
521.65 |
| Dec 01 2017 |
13459 |
471.83 |
| Dec 01 2017 |
19233 |
477.09 |
| Nov 24 2017 |
10000 |
573.71 |
| Nov 24 2017 |
17985 |
521.65 |
| Nov 24 2017 |
13459 |
471.83 |
| Nov 24 2017 |
19233 |
477.09 |
| Nov 17 2017 |
10000 |
573.71 |
| Nov 17 2017 |
17986 |
521.65 |
| Nov 17 2017 |
13459 |
471.83 |
| Nov 17 2017 |
19234 |
477.09 |
| Nov 10 2017 |
10000 |
573.71 |
| Nov 10 2017 |
18018 |
521.65 |
| Nov 10 2017 |
13459 |
471.83 |
| Nov 10 2017 |
19246 |
477.09 |
| Nov 03 2017 |
10000 |
573.71 |
| Nov 03 2017 |
18018 |
521.65 |
| Nov 03 2017 |
13460 |
471.83 |
| Nov 03 2017 |
19247 |
477.09 |
| Oct 27 2017 |
10000 |
573.71 |
| Oct 27 2017 |
18038 |
521.65 |
| Oct 27 2017 |
13460 |
471.83 |
| Oct 27 2017 |
19285 |
477.09 |
| Oct 20 2017 |
9944 |
573.71 |
| Oct 20 2017 |
17940 |
521.65 |
| Oct 20 2017 |
13477 |
471.83 |
| Oct 20 2017 |
19219 |
477.09 |
| Oct 13 2017 |
9986 |
573.71 |
| Oct 13 2017 |
17993 |
521.65 |
| Oct 13 2017 |
13477 |
471.83 |
| Oct 13 2017 |
19250 |
477.09 |
| Oct 06 2017 |
9986 |
573.71 |
| Oct 06 2017 |
17981 |
521.65 |
| Oct 06 2017 |
13466 |
471.83 |
| Oct 06 2017 |
19243 |
477.09 |
| Sep 29 2017 |
9999 |
573.71 |
| Sep 29 2017 |
17979 |
521.65 |
| Sep 29 2017 |
13483 |
471.83 |
| Sep 29 2017 |
19154 |
477.09 |
| Sep 22 2017 |
9984 |
573.71 |
| Sep 22 2017 |
18243 |
521.65 |
| Sep 22 2017 |
13476 |
471.83 |
| Sep 22 2017 |
19340 |
477.09 |
| Sep 15 2017 |
9782 |
573.71 |
| Sep 15 2017 |
18221 |
521.65 |
| Sep 15 2017 |
13559 |
471.83 |
| Sep 15 2017 |
19414 |
477.09 |
| Sep 08 2017 |
9438 |
573.71 |
| Sep 08 2017 |
18142 |
521.65 |
| Sep 08 2017 |
13577 |
471.83 |
| Sep 08 2017 |
19540 |
477.09 |
| Sep 01 2017 |
9565 |
573.71 |
| Sep 01 2017 |
18194 |
521.65 |
| Sep 01 2017 |
13749 |
471.83 |
| Sep 01 2017 |
19617 |
477.09 |
| Aug 25 2017 |
9498 |
573.71 |
| Aug 25 2017 |
18549 |
521.65 |
| Aug 25 2017 |
13775 |
471.83 |
| Aug 25 2017 |
19970 |
477.09 |
| Aug 18 2017 |
9860 |
573.71 |
| Aug 18 2017 |
18620 |
521.65 |
| Aug 18 2017 |
13810 |
471.83 |
| Aug 18 2017 |
20096 |
477.09 |
| Aug 11 2017 |
9740 |
573.71 |
| Aug 11 2017 |
18715 |
521.65 |
| Aug 11 2017 |
13749 |
471.83 |
| Aug 11 2017 |
20137 |
477.09 |
| Aug 04 2017 |
9906 |
573.71 |
| Aug 04 2017 |
18808 |
521.65 |
| Aug 04 2017 |
13876 |
471.83 |
| Aug 04 2017 |
20340 |
477.09 |
| Jul 28 2017 |
9979 |
573.71 |
| Jul 28 2017 |
18945 |
521.65 |
| Jul 28 2017 |
13919 |
471.83 |
| Jul 28 2017 |
20462 |
477.09 |
| Jul 21 2017 |
10079 |
573.71 |
| Jul 21 2017 |
18967 |
521.65 |
| Jul 21 2017 |
14021 |
471.83 |
| Jul 21 2017 |
20572 |
477.09 |
| Jul 14 2017 |
10126 |
573.71 |
| Jul 14 2017 |
19046 |
521.65 |
| Jul 14 2017 |
14117 |
471.83 |
| Jul 14 2017 |
20668 |
477.09 |
| Jul 07 2017 |
10184 |
573.71 |
| Jul 07 2017 |
19134 |
521.65 |
| Jul 07 2017 |
14179 |
471.83 |
| Jul 07 2017 |
20720 |
477.09 |
| Jun 30 2017 |
10147 |
573.71 |
| Jun 30 2017 |
19172 |
521.65 |
| Jun 30 2017 |
14269 |
471.83 |
| Jun 30 2017 |
20800 |
477.09 |
| Jun 23 2017 |
10267 |
573.71 |
| Jun 23 2017 |
19405 |
521.65 |
| Jun 23 2017 |
15343 |
471.83 |
| Jun 23 2017 |
20946 |
477.09 |
| Jun 16 2017 |
10181 |
573.71 |
| Jun 16 2017 |
19434 |
521.65 |
| Jun 16 2017 |
15400 |
471.55 |
| Jun 16 2017 |
21611 |
482.07 |
| Jun 09 2017 |
10167 |
573.71 |
| Jun 09 2017 |
19341 |
521.65 |
| Jun 09 2017 |
15481 |
471.55 |
| Jun 09 2017 |
21505 |
482.07 |
| Jun 02 2017 |
10167 |
573.71 |
| Jun 02 2017 |
19736 |
521.65 |
| Jun 02 2017 |
15508 |
471.55 |
| Jun 02 2017 |
21783 |
482.07 |
| May 26 2017 |
9218 |
533.59 |
| May 26 2017 |
18835 |
509.73 |
| May 26 2017 |
14086 |
455.93 |
| May 26 2017 |
21859 |
482.07 |
| May 19 2017 |
9570 |
533.59 |
| May 19 2017 |
19306 |
509.73 |
| May 19 2017 |
14095 |
455.93 |
| May 19 2017 |
22148 |
482.07 |
| May 12 2017 |
9698 |
533.59 |
| May 12 2017 |
19404 |
509.73 |
| May 12 2017 |
14259 |
455.93 |
| May 12 2017 |
22284 |
482.07 |
| May 05 2017 |
9899 |
533.59 |
| May 05 2017 |
20530 |
523.7 |
| May 05 2017 |
15486 |
468.59 |
| May 05 2017 |
24813 |
501.37 |
| Apr 28 2017 |
9923 |
533.59 |
| Apr 28 2017 |
20307 |
523.7 |
| Apr 28 2017 |
15254 |
468.59 |
| Apr 28 2017 |
24522 |
501.37 |
| Apr 21 2017 |
10075 |
533.59 |
| Apr 21 2017 |
20619 |
523.7 |
| Apr 21 2017 |
14635 |
459.76 |
| Apr 21 2017 |
24780 |
501.37 |
| Apr 14 2017 |
10282 |
533.59 |
| Apr 14 2017 |
21143 |
526.74 |
| Apr 14 2017 |
14014 |
453.14 |
| Apr 14 2017 |
22867 |
486.83 |
| Apr 07 2017 |
9359 |
502.19 |
| Apr 07 2017 |
19801 |
513.56 |
| Apr 07 2017 |
14126 |
453.14 |
| Apr 07 2017 |
21180 |
476.46 |
| Mar 31 2017 |
9718 |
502.19 |
| Mar 31 2017 |
16022 |
473.34 |
| Mar 31 2017 |
14458 |
453.14 |
| Mar 31 2017 |
18670 |
456.88 |
| Mar 24 2017 |
9467 |
502.19 |
| Mar 24 2017 |
15735 |
473.34 |
| Mar 24 2017 |
14763 |
457.38 |
| Mar 24 2017 |
19144 |
462.37 |
| Mar 17 2017 |
9630 |
502.19 |
| Mar 17 2017 |
15696 |
470.91 |
| Mar 17 2017 |
13398 |
443.09 |
| Mar 17 2017 |
19304 |
462.37 |
| Mar 10 2017 |
9485 |
502.19 |
| Mar 10 2017 |
15684 |
470.91 |
| Mar 10 2017 |
13546 |
443.09 |
| Mar 10 2017 |
17802 |
450.91 |
| Mar 03 2017 |
9527 |
502.19 |
| Mar 03 2017 |
15572 |
470.91 |
| Mar 03 2017 |
13455 |
443.09 |
| Mar 03 2017 |
17701 |
450.91 |
| Feb 24 2017 |
7849 |
459.19 |
| Feb 24 2017 |
15714 |
470.91 |
| Feb 24 2017 |
13396 |
443.09 |
| Feb 24 2017 |
17375 |
448.25 |
| Feb 17 2017 |
7754 |
459.19 |
| Feb 17 2017 |
15684 |
470.91 |
| Feb 17 2017 |
13220 |
443.09 |
| Feb 17 2017 |
17420 |
448.25 |
| Feb 10 2017 |
7853 |
459.19 |
| Feb 10 2017 |
15865 |
470.91 |
| Feb 10 2017 |
13258 |
443.09 |
| Feb 10 2017 |
17521 |
448.25 |
| Feb 03 2017 |
7825 |
459.19 |
| Feb 03 2017 |
15820 |
470.91 |
| Feb 03 2017 |
13261 |
443.09 |
| Feb 03 2017 |
17494 |
448.25 |
| Jan 27 2017 |
7814 |
459.19 |
| Jan 27 2017 |
15808 |
470.91 |
| Jan 27 2017 |
13284 |
443.09 |
| Jan 27 2017 |
17507 |
448.25 |
| Jan 20 2017 |
7828 |
459.19 |
| Jan 20 2017 |
15760 |
470.91 |
| Jan 20 2017 |
13256 |
443.09 |
| Jan 20 2017 |
17461 |
448.25 |
| Jan 13 2017 |
7828 |
459.19 |
| Jan 13 2017 |
15737 |
470.91 |
| Jan 13 2017 |
13260 |
443.09 |
| Jan 13 2017 |
17436 |
448.25 |
| Jan 06 2017 |
7828 |
459.19 |
| Jan 06 2017 |
15737 |
470.91 |
| Jan 06 2017 |
13260 |
443.09 |
| Jan 06 2017 |
17438 |
448.25 |
| Dec 30 2016 |
7824 |
459.19 |
| Dec 30 2016 |
15737 |
470.91 |
| Dec 30 2016 |
13269 |
443.09 |
| Dec 30 2016 |
17445 |
448.25 |
| Dec 23 2016 |
7824 |
459.19 |
| Dec 23 2016 |
15737 |
470.91 |
| Dec 23 2016 |
13269 |
443.09 |
| Dec 23 2016 |
17445 |
448.25 |
| Dec 16 2016 |
7824 |
459.19 |
| Dec 16 2016 |
15737 |
470.91 |
| Dec 16 2016 |
13265 |
443.09 |
| Dec 16 2016 |
17440 |
448.25 |
| Dec 09 2016 |
7831 |
459.19 |
| Dec 09 2016 |
15736 |
470.91 |
| Dec 09 2016 |
13271 |
443.09 |
| Dec 09 2016 |
17439 |
448.25 |
| Dec 02 2016 |
7831 |
459.19 |
| Dec 02 2016 |
15736 |
470.91 |
| Dec 02 2016 |
13271 |
443.09 |
| Dec 02 2016 |
17440 |
448.25 |
| Nov 25 2016 |
7820 |
459.19 |
| Nov 25 2016 |
15736 |
470.91 |
| Nov 25 2016 |
13268 |
443.09 |
| Nov 25 2016 |
17438 |
448.25 |
| Nov 18 2016 |
7820 |
459.19 |
| Nov 18 2016 |
15736 |
470.91 |
| Nov 18 2016 |
13268 |
443.09 |
| Nov 18 2016 |
17438 |
448.25 |
| Nov 11 2016 |
7820 |
459.19 |
| Nov 11 2016 |
15717 |
470.91 |
| Nov 11 2016 |
13268 |
443.09 |
| Nov 11 2016 |
17428 |
448.25 |
| Nov 04 2016 |
7820 |
459.19 |
| Nov 04 2016 |
15717 |
470.91 |
| Nov 04 2016 |
13268 |
443.09 |
| Nov 04 2016 |
17428 |
448.25 |
| Oct 28 2016 |
7804 |
459.19 |
| Oct 28 2016 |
15738 |
470.91 |
| Oct 28 2016 |
13269 |
443.09 |
| Oct 28 2016 |
17445 |
448.25 |
| Oct 21 2016 |
7804 |
459.19 |
| Oct 21 2016 |
15757 |
470.91 |
| Oct 21 2016 |
13269 |
443.09 |
| Oct 21 2016 |
17459 |
448.25 |
| Oct 14 2016 |
7830 |
459.19 |
| Oct 14 2016 |
15760 |
470.91 |
| Oct 14 2016 |
13234 |
443.09 |
| Oct 14 2016 |
17439 |
448.25 |
| Oct 07 2016 |
7827 |
459.19 |
| Oct 07 2016 |
15769 |
470.91 |
| Oct 07 2016 |
13248 |
443.09 |
| Oct 07 2016 |
17447 |
448.25 |
| Sep 30 2016 |
7870 |
459.19 |
| Sep 30 2016 |
15775 |
470.91 |
| Sep 30 2016 |
13281 |
443.09 |
| Sep 30 2016 |
17463 |
448.25 |
| Sep 23 2016 |
7841 |
459.19 |
| Sep 23 2016 |
15591 |
470.91 |
| Sep 23 2016 |
13285 |
443.09 |
| Sep 23 2016 |
17335 |
448.25 |
| Sep 16 2016 |
7848 |
459.19 |
| Sep 16 2016 |
15519 |
470.91 |
| Sep 16 2016 |
13358 |
443.09 |
| Sep 16 2016 |
17363 |
448.25 |
| Sep 09 2016 |
7936 |
459.19 |
| Sep 09 2016 |
15627 |
470.91 |
| Sep 09 2016 |
13447 |
443.09 |
| Sep 09 2016 |
17444 |
448.25 |
| Sep 02 2016 |
8097 |
459.19 |
| Sep 02 2016 |
15671 |
470.91 |
| Sep 02 2016 |
13616 |
443.09 |
| Sep 02 2016 |
17588 |
448.25 |
| Aug 26 2016 |
7897 |
459.19 |
| Aug 26 2016 |
15455 |
470.91 |
| Aug 26 2016 |
13669 |
443.09 |
| Aug 26 2016 |
17369 |
448.25 |
| Aug 19 2016 |
8040 |
459.19 |
| Aug 19 2016 |
15483 |
470.91 |
| Aug 19 2016 |
13689 |
443.09 |
| Aug 19 2016 |
17397 |
448.25 |
| Aug 12 2016 |
8419 |
459.19 |
| Aug 12 2016 |
15497 |
470.91 |
| Aug 12 2016 |
13862 |
443.09 |
| Aug 12 2016 |
18960 |
448.25 |
| Aug 05 2016 |
8471 |
459.19 |
| Aug 05 2016 |
15551 |
470.91 |
| Aug 05 2016 |
13813 |
443.09 |
| Aug 05 2016 |
19074 |
448.25 |
| Jul 29 2016 |
8512 |
459.19 |
| Jul 29 2016 |
15407 |
470.91 |
| Jul 29 2016 |
13870 |
443.09 |
| Jul 29 2016 |
19252 |
448.25 |
| Jul 22 2016 |
8624 |
459.19 |
| Jul 22 2016 |
15540 |
470.91 |
| Jul 22 2016 |
14074 |
443.09 |
| Jul 22 2016 |
19466 |
448.25 |
| Jun 22 2016 |
8554 |
459.19 |
| Jun 22 2016 |
15812 |
470.91 |
| Jun 22 2016 |
14350 |
443.09 |
| Jun 22 2016 |
20494 |
448.25 |
| Jun 15 2016 |
8858 |
459.19 |
| Jun 15 2016 |
16019 |
470.91 |
| Jun 15 2016 |
14910 |
447.87 |
| Jun 15 2016 |
21276 |
451.91 |
| Jun 08 2016 |
8971 |
459.19 |
| Jun 08 2016 |
16079 |
470.91 |
| Jun 08 2016 |
15021 |
447.87 |
| Jun 08 2016 |
21354 |
451.91 |
| Jun 01 2016 |
9126 |
459.19 |
| Jun 01 2016 |
17521 |
484.47 |
| Jun 01 2016 |
15079 |
447.87 |
| Jun 01 2016 |
21635 |
451.91 |
| May 25 2016 |
8027 |
439.39 |
| May 25 2016 |
17457 |
484.47 |
| May 25 2016 |
16798 |
464.87 |
| May 25 2016 |
20689 |
446.91 |
| May 18 2016 |
9354 |
464.21 |
| May 18 2016 |
17544 |
484.47 |
| May 18 2016 |
16971 |
464.87 |
| May 18 2016 |
20874 |
446.91 |
| May 11 2016 |
9251 |
464.21 |
| May 11 2016 |
17600 |
484.47 |
| May 11 2016 |
16896 |
464.87 |
| May 11 2016 |
20886 |
446.91 |
| May 04 2016 |
9244 |
464.21 |
| May 04 2016 |
14205 |
453.02 |
| May 04 2016 |
14720 |
445.62 |
| May 04 2016 |
20797 |
446.91 |
| Apr 27 2016 |
9478 |
464.21 |
| Apr 27 2016 |
14461 |
453.02 |
| Apr 27 2016 |
14998 |
445.62 |
| Apr 27 2016 |
21131 |
446.91 |
| Apr 20 2016 |
9533 |
464.21 |
| Apr 20 2016 |
14401 |
453.02 |
| Apr 20 2016 |
16188 |
455.83 |
| Apr 20 2016 |
20656 |
443.71 |
| Apr 13 2016 |
10743 |
489.04 |
| Apr 13 2016 |
15219 |
457.42 |
| Apr 13 2016 |
16090 |
456.27 |
| Apr 13 2016 |
21040 |
446.18 |
| Apr 06 2016 |
10922 |
489.04 |
| Apr 06 2016 |
15603 |
457.42 |
| Apr 06 2016 |
16147 |
456.27 |
| Apr 06 2016 |
21288 |
446.18 |
| Mar 30 2016 |
10598 |
489.04 |
| Mar 30 2016 |
18517 |
486.58 |
| Mar 30 2016 |
15394 |
450.04 |
| Mar 30 2016 |
18271 |
427.88 |
| Mar 23 2016 |
10544 |
480.1 |
| Mar 23 2016 |
17739 |
475.95 |
| Mar 23 2016 |
14571 |
442.36 |
| Mar 23 2016 |
18425 |
427.88 |
| Mar 16 2016 |
10499 |
480.1 |
| Mar 16 2016 |
18482 |
481.6 |
| Mar 16 2016 |
14615 |
443.8 |
| Mar 16 2016 |
19509 |
435.29 |
| Mar 09 2016 |
10572 |
480.1 |
| Mar 09 2016 |
18594 |
481.6 |
| Mar 09 2016 |
14560 |
443.8 |
| Mar 09 2016 |
19560 |
435.29 |
| Mar 02 2016 |
10591 |
480.1 |
| Mar 02 2016 |
18296 |
481.6 |
| Mar 02 2016 |
14521 |
443.8 |
| Mar 02 2016 |
19444 |
435.29 |
| Feb 24 2016 |
10533 |
480.1 |
| Feb 24 2016 |
18255 |
481.6 |
| Feb 24 2016 |
14445 |
443.8 |
| Feb 24 2016 |
19387 |
435.29 |
| Feb 17 2016 |
10657 |
480.1 |
| Feb 17 2016 |
18480 |
481.6 |
| Feb 17 2016 |
14504 |
443.8 |
| Feb 17 2016 |
19575 |
435.29 |
| Feb 10 2016 |
10735 |
480.1 |
| Feb 10 2016 |
18381 |
481.6 |
| Feb 10 2016 |
14490 |
443.8 |
| Feb 10 2016 |
19533 |
435.29 |
| Feb 03 2016 |
10744 |
480.1 |
| Feb 03 2016 |
18355 |
481.6 |
| Feb 03 2016 |
14478 |
443.8 |
| Feb 03 2016 |
19535 |
435.29 |
| Jan 27 2016 |
10744 |
480.1 |
| Jan 27 2016 |
18416 |
481.6 |
| Jan 27 2016 |
14450 |
443.8 |
| Jan 27 2016 |
19541 |
435.29 |
| Jan 20 2016 |
10761 |
480.1 |
| Jan 20 2016 |
18407 |
481.6 |
| Jan 20 2016 |
14487 |
443.8 |
| Jan 20 2016 |
19550 |
435.29 |
| Jan 13 2016 |
10761 |
480.1 |
| Jan 13 2016 |
18422 |
481.6 |
| Jan 13 2016 |
14514 |
443.8 |
| Jan 13 2016 |
19573 |
435.29 |
| Jan 06 2016 |
10761 |
480.1 |
| Jan 06 2016 |
18422 |
481.6 |
| Jan 06 2016 |
14526 |
443.8 |
| Jan 06 2016 |
19579 |
435.29 |
| Dec 30 2015 |
10770 |
480.1 |
| Dec 30 2015 |
18422 |
481.6 |
| Dec 30 2015 |
14529 |
443.8 |
| Dec 30 2015 |
19575 |
435.29 |
| Dec 23 2015 |
10770 |
480.1 |
| Dec 23 2015 |
18420 |
481.6 |
| Dec 23 2015 |
14528 |
443.8 |
| Dec 23 2015 |
19575 |
435.29 |
| Dec 16 2015 |
10770 |
480.1 |
| Dec 16 2015 |
18420 |
481.6 |
| Dec 16 2015 |
14528 |
443.8 |
| Dec 16 2015 |
19575 |
435.29 |
| Dec 09 2015 |
10770 |
480.1 |
| Dec 09 2015 |
18421 |
481.6 |
| Dec 09 2015 |
14534 |
443.8 |
| Dec 09 2015 |
19580 |
435.29 |
| Dec 02 2015 |
11190 |
489.04 |
| Dec 02 2015 |
24973 |
560.67 |
| Dec 02 2015 |
19690 |
497.24 |
| Dec 02 2015 |
26043 |
479.09 |
| Nov 25 2015 |
11190 |
489.04 |
| Nov 25 2015 |
24973 |
560.67 |
| Nov 25 2015 |
19690 |
497.24 |
| Nov 25 2015 |
26044 |
479.09 |
| Nov 18 2015 |
11190 |
489.04 |
| Nov 18 2015 |
24972 |
560.67 |
| Nov 18 2015 |
19690 |
497.24 |
| Nov 18 2015 |
26043 |
479.09 |
| Nov 11 2015 |
11190 |
489.04 |
| Nov 11 2015 |
24936 |
560.67 |
| Nov 11 2015 |
19690 |
497.24 |
| Nov 11 2015 |
26026 |
479.09 |
| Nov 04 2015 |
11190 |
489.04 |
| Nov 04 2015 |
24936 |
560.67 |
| Nov 04 2015 |
19690 |
497.24 |
| Nov 04 2015 |
26026 |
479.09 |
| Oct 28 2015 |
11171 |
489.04 |
| Oct 28 2015 |
24939 |
560.67 |
| Oct 28 2015 |
19655 |
497.24 |
| Oct 28 2015 |
25982 |
479.09 |
| Oct 21 2015 |
11140 |
489.04 |
| Oct 21 2015 |
24838 |
560.67 |
| Oct 21 2015 |
19675 |
497.24 |
| Oct 21 2015 |
25964 |
479.09 |
| Oct 14 2015 |
11140 |
489.04 |
| Oct 14 2015 |
24820 |
560.67 |
| Oct 14 2015 |
19660 |
497.24 |
| Oct 14 2015 |
25953 |
479.09 |
| Oct 07 2015 |
11149 |
489.04 |
| Oct 07 2015 |
24869 |
560.67 |
| Oct 07 2015 |
19602 |
497.24 |
| Oct 07 2015 |
25954 |
479.09 |
| Sep 30 2015 |
11169 |
489.04 |
| Sep 30 2015 |
24890 |
560.67 |
| Sep 30 2015 |
19599 |
497.24 |
| Sep 30 2015 |
25971 |
479.09 |
| Sep 23 2015 |
11061 |
489.04 |
| Sep 23 2015 |
25017 |
560.67 |
| Sep 23 2015 |
19572 |
497.24 |
| Sep 23 2015 |
26026 |
479.09 |
| Sep 16 2015 |
11014 |
489.04 |
| Sep 16 2015 |
24759 |
560.67 |
| Sep 16 2015 |
17176 |
470.56 |
| Sep 16 2015 |
26881 |
486.43 |
| Sep 09 2015 |
10924 |
489.04 |
| Sep 09 2015 |
24705 |
560.67 |
| Sep 09 2015 |
17141 |
470.56 |
| Sep 09 2015 |
26818 |
486.43 |
| Sep 02 2015 |
10793 |
489.04 |
| Sep 02 2015 |
24831 |
560.67 |
| Sep 02 2015 |
16986 |
470.56 |
| Sep 02 2015 |
26762 |
486.43 |
| Aug 26 2015 |
11025 |
489.04 |
| Aug 26 2015 |
25026 |
560.67 |
| Aug 26 2015 |
17207 |
470.56 |
| Aug 26 2015 |
26953 |
486.43 |
| Aug 19 2015 |
10926 |
489.04 |
| Aug 19 2015 |
25256 |
560.67 |
| Aug 19 2015 |
17273 |
470.56 |
| Aug 19 2015 |
27223 |
486.43 |
| Aug 12 2015 |
11027 |
489.04 |
| Aug 12 2015 |
25235 |
560.67 |
| Aug 12 2015 |
17363 |
470.56 |
| Aug 12 2015 |
27348 |
486.43 |
| Aug 05 2015 |
10953 |
489.04 |
| Aug 05 2015 |
25321 |
560.67 |
| Aug 05 2015 |
17298 |
470.56 |
| Aug 05 2015 |
27318 |
486.43 |
| Jul 29 2015 |
10841 |
489.04 |
| Jul 29 2015 |
25283 |
560.67 |
| Jul 29 2015 |
17466 |
470.56 |
| Jul 29 2015 |
27530 |
486.43 |
| Jul 22 2015 |
10935 |
489.04 |
| Jul 22 2015 |
25233 |
560.67 |
| Jul 22 2015 |
17395 |
470.56 |
| Jul 22 2015 |
27592 |
486.43 |
| Jul 15 2015 |
11127 |
489.04 |
| Jul 15 2015 |
25571 |
560.67 |
| Jul 15 2015 |
17520 |
470.56 |
| Jul 15 2015 |
27792 |
486.43 |
| Jul 08 2015 |
11193 |
489.04 |
| Jul 08 2015 |
25666 |
560.67 |
| Jul 08 2015 |
17573 |
470.56 |
| Jul 08 2015 |
27936 |
486.43 |
| Jul 01 2015 |
11324 |
489.04 |
| Jul 01 2015 |
25824 |
560.67 |
| Jul 01 2015 |
17661 |
470.56 |
| Jul 01 2015 |
28057 |
486.43 |
| Jun 24 2015 |
11293 |
489.04 |
| Jun 24 2015 |
25848 |
560.67 |
| Jun 24 2015 |
17718 |
470.56 |
| Jun 24 2015 |
28170 |
486.43 |
| Jun 17 2015 |
11155 |
489.04 |
| Jun 17 2015 |
25636 |
560.67 |
| Jun 17 2015 |
28724 |
490.4 |
| Jun 10 2015 |
11265 |
489.04 |
| Jun 10 2015 |
25946 |
560.67 |
| Jun 10 2015 |
28774 |
490.4 |
| Jun 03 2015 |
11160 |
489.04 |
| Jun 03 2015 |
26102 |
560.67 |
| Jun 03 2015 |
28992 |
490.4 |
| May 27 2015 |
10955 |
489.04 |
| May 27 2015 |
25830 |
560.67 |
| May 27 2015 |
28736 |
490.4 |
