| Jul 29 2021 |
3592 |
435.38 |
| Jul 29 2021 |
4714 |
435.38 |
| Jul 22 2021 |
3875 |
439.77 |
| Jul 22 2021 |
6425 |
439.77 |
| Jul 15 2021 |
3911 |
439.77 |
| Jul 15 2021 |
6468 |
439.77 |
| Jul 08 2021 |
4017 |
439.77 |
| Jul 08 2021 |
6565 |
439.77 |
| Jul 01 2021 |
4072 |
439.77 |
| Jul 01 2021 |
6646 |
439.77 |
| Jun 24 2021 |
4166 |
439.77 |
| Jun 24 2021 |
6740 |
439.77 |
| Jun 17 2021 |
4087 |
439.77 |
| Jun 17 2021 |
6646 |
439.77 |
| Jun 10 2021 |
4020 |
439.77 |
| Jun 10 2021 |
6486 |
439.77 |
| Jun 03 2021 |
6489 |
439.77 |
| May 27 2021 |
3879 |
439.77 |
| May 27 2021 |
5860 |
439.77 |
| May 07 2021 |
11377 |
438.32 |
| Jul 31 2020 |
3763 |
435.38 |
| Jul 31 2020 |
5615 |
435.38 |
| Jul 24 2020 |
4320 |
439.77 |
| Jul 24 2020 |
6322 |
439.77 |
| Jul 17 2020 |
4698 |
439.77 |
| Jul 17 2020 |
6630 |
439.77 |
| Jul 10 2020 |
5064 |
439.77 |
| Jul 10 2020 |
6998 |
439.77 |
| Jul 03 2020 |
5113 |
439.77 |
| Jul 03 2020 |
7069 |
439.77 |
| Jun 26 2020 |
5477 |
439.77 |
| Jun 26 2020 |
7484 |
439.77 |
| Jun 19 2020 |
5654 |
439.77 |
| Jun 19 2020 |
7786 |
439.77 |
| Jun 12 2020 |
5851 |
439.77 |
| Jun 12 2020 |
8035 |
439.77 |
| Jun 05 2020 |
6094 |
439.77 |
| Jun 05 2020 |
8275 |
439.77 |
| May 29 2020 |
6330 |
439.77 |
| May 29 2020 |
8540 |
439.77 |
| May 22 2020 |
4011 |
491.88 |
| May 22 2020 |
4628 |
422.85 |
| May 22 2020 |
6583 |
439.77 |
| May 22 2020 |
8701 |
438.32 |
| May 15 2020 |
4558 |
491.88 |
| May 15 2020 |
7714 |
461.31 |
| May 15 2020 |
6729 |
439.77 |
| May 15 2020 |
9006 |
438.32 |
| May 08 2020 |
4711 |
491.88 |
| May 08 2020 |
7894 |
461.31 |
| May 08 2020 |
6878 |
439.77 |
| May 08 2020 |
9216 |
438.32 |
| May 01 2020 |
5179 |
491.88 |
| May 01 2020 |
8315 |
461.31 |
| May 01 2020 |
7212 |
439.77 |
| May 01 2020 |
9728 |
438.32 |
| Apr 24 2020 |
5277 |
491.88 |
| Apr 24 2020 |
8658 |
461.31 |
| Apr 24 2020 |
7458 |
439.77 |
| Apr 24 2020 |
10341 |
438.32 |
| Apr 17 2020 |
5285 |
491.88 |
| Apr 17 2020 |
8980 |
461.31 |
| Apr 17 2020 |
7498 |
439.77 |
| Apr 17 2020 |
10584 |
438.32 |
| Apr 10 2020 |
5421 |
491.88 |
| Apr 10 2020 |
9600 |
465.63 |
| Apr 10 2020 |
7676 |
439.77 |
| Apr 10 2020 |
10820 |
438.28 |
| Apr 03 2020 |
5759 |
491.88 |
| Apr 03 2020 |
9956 |
465.63 |
| Apr 03 2020 |
10190 |
464.81 |
| Apr 03 2020 |
11120 |
438.28 |
| Mar 27 2020 |
6158 |
491.88 |
| Mar 27 2020 |
10317 |
465.63 |
| Mar 27 2020 |
9533 |
455.25 |
| Mar 27 2020 |
11427 |
438.28 |
| Mar 20 2020 |
6280 |
491.88 |
| Mar 20 2020 |
10524 |
465.63 |
| Mar 20 2020 |
9693 |
455.25 |
| Mar 20 2020 |
11585 |
438.28 |
| Mar 13 2020 |
6161 |
491.88 |
| Mar 13 2020 |
10723 |
465.63 |
| Mar 13 2020 |
9759 |
455.25 |
| Mar 13 2020 |
11742 |
438.28 |
| Mar 06 2020 |
6234 |
491.88 |
| Mar 06 2020 |
10919 |
465.63 |
| Mar 06 2020 |
9817 |
455.25 |
| Mar 06 2020 |
11848 |
438.28 |
| Feb 28 2020 |
6481 |
491.88 |
| Feb 28 2020 |
10950 |
465.63 |
| Feb 28 2020 |
9807 |
455.25 |
| Feb 28 2020 |
11886 |
438.28 |
| Feb 21 2020 |
6236 |
491.88 |
| Feb 21 2020 |
10809 |
465.63 |
| Feb 21 2020 |
9675 |
455.25 |
| Feb 21 2020 |
11765 |
438.28 |
| Feb 14 2020 |
6326 |
491.88 |
| Feb 14 2020 |
10831 |
465.63 |
| Feb 14 2020 |
9724 |
455.25 |
| Feb 14 2020 |
11804 |
438.28 |
| Feb 07 2020 |
6405 |
491.88 |
| Feb 07 2020 |
10807 |
465.63 |
| Feb 07 2020 |
9653 |
455.25 |
| Feb 07 2020 |
11722 |
438.28 |
| Jan 31 2020 |
6416 |
491.88 |
| Jan 31 2020 |
10879 |
465.63 |
| Jan 31 2020 |
9667 |
455.25 |
| Jan 31 2020 |
11759 |
438.28 |
| Jan 24 2020 |
6410 |
491.88 |
| Jan 24 2020 |
10882 |
465.63 |
| Jan 24 2020 |
9686 |
455.25 |
| Jan 24 2020 |
11749 |
438.28 |
| Jan 17 2020 |
6410 |
491.88 |
| Jan 17 2020 |
10896 |
465.63 |
| Jan 17 2020 |
9613 |
455.25 |
| Jan 17 2020 |
11685 |
438.28 |
| Jan 10 2020 |
6410 |
491.88 |
| Jan 10 2020 |
10896 |
465.63 |
| Jan 10 2020 |
9613 |
455.25 |
| Jan 10 2020 |
11687 |
438.28 |
| Jan 03 2020 |
6411 |
491.88 |
| Jan 03 2020 |
10898 |
465.63 |
| Jan 03 2020 |
9618 |
455.25 |
| Jan 03 2020 |
11698 |
438.28 |
| Dec 27 2019 |
6442 |
491.88 |
| Dec 27 2019 |
10898 |
465.63 |
| Dec 27 2019 |
9612 |
455.25 |
| Dec 27 2019 |
11695 |
438.28 |
| Dec 20 2019 |
6442 |
491.88 |
| Dec 20 2019 |
10898 |
465.63 |
| Dec 20 2019 |
9612 |
455.25 |
| Dec 20 2019 |
11695 |
438.28 |
| Dec 13 2019 |
6443 |
491.88 |
| Dec 13 2019 |
10899 |
465.63 |
| Dec 13 2019 |
9613 |
455.25 |
| Dec 13 2019 |
11696 |
438.28 |
| Dec 06 2019 |
6443 |
491.88 |
| Dec 06 2019 |
10899 |
465.63 |
| Dec 06 2019 |
9602 |
455.25 |
| Dec 06 2019 |
11685 |
438.28 |
| Nov 29 2019 |
6443 |
491.88 |
| Nov 29 2019 |
10899 |
465.63 |
| Nov 29 2019 |
9573 |
455.25 |
| Nov 29 2019 |
11684 |
438.28 |
| Nov 22 2019 |
6443 |
491.88 |
| Nov 22 2019 |
10899 |
465.63 |
| Nov 22 2019 |
9573 |
455.25 |
| Nov 22 2019 |
11684 |
438.28 |
| Nov 15 2019 |
6443 |
491.88 |
| Nov 15 2019 |
10899 |
465.63 |
| Nov 15 2019 |
9574 |
455.25 |
| Nov 15 2019 |
11689 |
438.28 |
| Nov 08 2019 |
6443 |
491.88 |
| Nov 08 2019 |
10866 |
465.63 |
| Nov 08 2019 |
9579 |
455.25 |
| Nov 08 2019 |
11643 |
438.28 |
| Nov 01 2019 |
6443 |
491.88 |
| Nov 01 2019 |
10659 |
465.63 |
| Nov 01 2019 |
9573 |
455.25 |
| Nov 01 2019 |
11486 |
438.28 |
| Oct 25 2019 |
6444 |
491.88 |
| Oct 25 2019 |
10659 |
465.63 |
| Oct 25 2019 |
9590 |
455.25 |
| Oct 25 2019 |
11503 |
438.28 |
| Oct 18 2019 |
6444 |
491.88 |
| Oct 18 2019 |
10697 |
465.63 |
| Oct 18 2019 |
9590 |
455.25 |
| Oct 18 2019 |
11522 |
438.28 |
| Oct 11 2019 |
6450 |
491.88 |
| Oct 11 2019 |
10665 |
465.63 |
| Oct 11 2019 |
9590 |
455.25 |
| Oct 11 2019 |
11519 |
438.28 |
| Oct 04 2019 |
6442 |
491.88 |
| Oct 04 2019 |
10643 |
465.63 |
| Oct 04 2019 |
9603 |
455.25 |
| Oct 04 2019 |
11506 |
438.28 |
| Sep 27 2019 |
6442 |
491.88 |
| Sep 27 2019 |
10646 |
465.63 |
| Sep 27 2019 |
9607 |
455.25 |
| Sep 27 2019 |
11618 |
438.28 |
| Sep 20 2019 |
6499 |
491.88 |
| Sep 20 2019 |
10621 |
465.63 |
| Sep 20 2019 |
9613 |
455.25 |
| Sep 20 2019 |
11619 |
438.28 |
| Sep 13 2019 |
6596 |
491.88 |
| Sep 13 2019 |
10686 |
465.63 |
| Sep 13 2019 |
9579 |
455.25 |
| Sep 13 2019 |
11614 |
438.28 |
| Sep 06 2019 |
6599 |
491.88 |
| Sep 06 2019 |
10885 |
465.63 |
| Sep 06 2019 |
9591 |
455.25 |
| Sep 06 2019 |
11808 |
438.28 |
| Aug 30 2019 |
6299 |
480.7 |
| Aug 30 2019 |
9985 |
455.37 |
| Aug 30 2019 |
9695 |
455.25 |
| Aug 30 2019 |
11883 |
438.28 |
| Aug 23 2019 |
6384 |
480.7 |
| Aug 23 2019 |
10125 |
455.37 |
| Aug 23 2019 |
9762 |
455.25 |
| Aug 23 2019 |
12023 |
438.28 |
| Aug 16 2019 |
6411 |
480.7 |
| Aug 16 2019 |
10083 |
455.37 |
| Aug 16 2019 |
9778 |
455.25 |
| Aug 16 2019 |
12000 |
438.28 |
| Aug 09 2019 |
6423 |
480.7 |
| Aug 09 2019 |
10132 |
455.37 |
| Aug 09 2019 |
9812 |
455.25 |
| Aug 09 2019 |
12021 |
438.28 |
| Aug 02 2019 |
6487 |
480.7 |
| Aug 02 2019 |
10219 |
455.37 |
| Aug 02 2019 |
11149 |
468.12 |
| Aug 02 2019 |
13169 |
445.73 |
| Jul 26 2019 |
6498 |
480.7 |
| Jul 26 2019 |
10230 |
455.37 |
| Jul 26 2019 |
13986 |
499.14 |
| Jul 26 2019 |
15719 |
463.7 |
| Jul 19 2019 |
6575 |
480.7 |
| Jul 19 2019 |
10402 |
455.37 |
| Jul 19 2019 |
14035 |
499.14 |
| Jul 19 2019 |
15862 |
463.7 |
| Jul 12 2019 |
6567 |
480.7 |
| Jul 12 2019 |
10408 |
455.37 |
| Jul 12 2019 |
14229 |
499.14 |
| Jul 12 2019 |
15976 |
463.7 |
| Jul 05 2019 |
6604 |
480.7 |
| Jul 05 2019 |
10597 |
455.37 |
| Jul 05 2019 |
14620 |
499.14 |
| Jul 05 2019 |
16310 |
463.7 |
| Jun 28 2019 |
6691 |
480.7 |
| Jun 28 2019 |
10672 |
455.37 |
| Jun 28 2019 |
14778 |
499.14 |
| Jun 28 2019 |
16493 |
463.7 |
| Jun 21 2019 |
6619 |
480.7 |
| Jun 21 2019 |
10649 |
455.37 |
| Jun 21 2019 |
14764 |
499.14 |
| Jun 21 2019 |
16353 |
463.7 |
| Jun 14 2019 |
5222 |
447.61 |
| Jun 14 2019 |
10519 |
454.19 |
| Jun 14 2019 |
14827 |
498.03 |
| Jun 14 2019 |
16494 |
463.7 |
| Jun 07 2019 |
5290 |
447.61 |
| Jun 07 2019 |
8699 |
435.69 |
| Jun 07 2019 |
15063 |
498.03 |
| Jun 07 2019 |
16697 |
463.7 |
| May 31 2019 |
5385 |
447.61 |
| May 31 2019 |
8675 |
435.69 |
| May 31 2019 |
15037 |
498.03 |
| May 31 2019 |
16625 |
463.7 |
| May 24 2019 |
4523 |
428.32 |
| May 24 2019 |
9826 |
447.74 |
| May 24 2019 |
15027 |
498.03 |
| May 24 2019 |
16301 |
461.05 |
| May 17 2019 |
4603 |
428.32 |
| May 17 2019 |
9891 |
447.74 |
| May 17 2019 |
15082 |
498.03 |
| May 17 2019 |
16274 |
461.05 |
| May 10 2019 |
4601 |
428.32 |
| May 10 2019 |
9977 |
447.74 |
| May 10 2019 |
15058 |
498.03 |
| May 10 2019 |
16225 |
461.05 |
| May 03 2019 |
4642 |
428.32 |
| May 03 2019 |
10071 |
448.01 |
| May 03 2019 |
15026 |
497.6 |
| May 03 2019 |
16320 |
461.32 |
| Apr 26 2019 |
4636 |
428.32 |
| Apr 26 2019 |
8584 |
432.08 |
| Apr 26 2019 |
14992 |
497.6 |
| Apr 26 2019 |
15967 |
461.32 |
| Apr 19 2019 |
4658 |
428.32 |
| Apr 19 2019 |
8517 |
432.08 |
| Apr 19 2019 |
15151 |
497.6 |
| Apr 19 2019 |
15905 |
461.32 |
| Apr 18 2019 |
4664 |
428.32 |
| Apr 18 2019 |
8523 |
432.08 |
| Apr 18 2019 |
15168 |
497.6 |
| Apr 12 2019 |
4660 |
428.32 |
| Apr 12 2019 |
7136 |
418.34 |
| Apr 12 2019 |
14480 |
487.56 |
| Apr 12 2019 |
14063 |
447.46 |
| Apr 05 2019 |
4594 |
428.32 |
| Apr 05 2019 |
6824 |
418.34 |
| Apr 05 2019 |
14193 |
487.56 |
| Apr 05 2019 |
13662 |
447.46 |
| Mar 29 2019 |
4412 |
428.32 |
| Mar 29 2019 |
6781 |
418.34 |
| Mar 29 2019 |
14546 |
493.92 |
| Mar 29 2019 |
13595 |
447.81 |
| Mar 22 2019 |
4494 |
428.32 |
| Mar 22 2019 |
6689 |
418.34 |
| Mar 22 2019 |
14313 |
493.92 |
| Mar 22 2019 |
13441 |
447.81 |
| Mar 15 2019 |
4676 |
428.32 |
| Mar 15 2019 |
6818 |
418.34 |
| Mar 15 2019 |
14237 |
493.92 |
| Mar 15 2019 |
13465 |
447.81 |
| Mar 08 2019 |
4499 |
428.32 |
| Mar 08 2019 |
6694 |
418.34 |
| Mar 08 2019 |
14139 |
493.92 |
| Mar 08 2019 |
13271 |
447.81 |
| Mar 01 2019 |
4588 |
428.32 |
| Mar 01 2019 |
6758 |
418.34 |
| Mar 01 2019 |
14162 |
493.92 |
| Mar 01 2019 |
13340 |
447.81 |
| Feb 22 2019 |
4590 |
428.32 |
| Feb 22 2019 |
6773 |
418.34 |
| Feb 22 2019 |
14182 |
493.92 |
| Feb 22 2019 |
13400 |
447.81 |
| Feb 15 2019 |
4585 |
428.32 |
| Feb 15 2019 |
6783 |
418.34 |
| Feb 15 2019 |
14097 |
493.92 |
| Feb 15 2019 |
13285 |
447.81 |
| Feb 08 2019 |
3615 |
402.19 |
| Feb 08 2019 |
6751 |
418.34 |
| Feb 08 2019 |
13936 |
493.92 |
| Feb 08 2019 |
13178 |
447.81 |
| Feb 01 2019 |
3619 |
402.19 |
| Feb 01 2019 |
6753 |
418.34 |
| Feb 01 2019 |
13961 |
493.92 |
| Feb 01 2019 |
13179 |
447.81 |
| Jan 25 2019 |
3619 |
402.19 |
| Jan 25 2019 |
6756 |
418.34 |
| Jan 25 2019 |
13967 |
493.92 |
| Jan 25 2019 |
13229 |
447.81 |
| Jan 18 2019 |
3626 |
402.19 |
| Jan 18 2019 |
6795 |
418.34 |
| Jan 18 2019 |
13983 |
493.92 |
| Jan 18 2019 |
13253 |
447.81 |
| Jan 11 2019 |
3626 |
402.19 |
| Jan 11 2019 |
6795 |
418.34 |
| Jan 11 2019 |
13965 |
493.92 |
| Jan 11 2019 |
13236 |
447.81 |
| Jan 04 2019 |
3626 |
402.19 |
| Jan 04 2019 |
6796 |
418.34 |
| Jan 04 2019 |
13980 |
493.92 |
| Jan 04 2019 |
13246 |
447.81 |
| Dec 28 2018 |
3631 |
402.19 |
| Dec 28 2018 |
6796 |
418.34 |
| Dec 28 2018 |
13980 |
493.92 |
| Dec 28 2018 |
13246 |
447.81 |
| Dec 21 2018 |
3631 |
402.19 |
| Dec 21 2018 |
6796 |
418.34 |
| Dec 21 2018 |
13980 |
493.92 |
| Dec 21 2018 |
13246 |
447.81 |
| Dec 14 2018 |
3631 |
402.19 |
| Dec 14 2018 |
6796 |
418.34 |
| Dec 14 2018 |
13980 |
493.92 |
| Dec 14 2018 |
13246 |
447.81 |
| Dec 07 2018 |
3628 |
402.19 |
| Dec 07 2018 |
6796 |
418.34 |
| Dec 07 2018 |
13969 |
493.92 |
| Dec 07 2018 |
13242 |
447.81 |
| Nov 30 2018 |
3628 |
402.19 |
| Nov 30 2018 |
6796 |
418.34 |
| Nov 30 2018 |
13969 |
493.92 |
| Nov 30 2018 |
13242 |
447.81 |
| Nov 23 2018 |
3628 |
402.19 |
| Nov 23 2018 |
6796 |
418.34 |
| Nov 23 2018 |
13969 |
493.92 |
| Nov 23 2018 |
13242 |
447.81 |
| Nov 16 2018 |
3628 |
402.19 |
| Nov 16 2018 |
6796 |
418.34 |
| Nov 16 2018 |
13969 |
493.92 |
| Nov 16 2018 |
13242 |
447.81 |
| Nov 09 2018 |
3628 |
402.19 |
| Nov 09 2018 |
6796 |
418.34 |
| Nov 09 2018 |
13969 |
493.92 |
| Nov 09 2018 |
13243 |
447.81 |
| Nov 02 2018 |
3628 |
402.19 |
| Nov 02 2018 |
6796 |
418.34 |
| Nov 02 2018 |
13969 |
493.92 |
| Nov 02 2018 |
13216 |
447.81 |
| Oct 26 2018 |
3628 |
402.19 |
| Oct 26 2018 |
6795 |
418.34 |
| Oct 26 2018 |
13969 |
493.92 |
| Oct 26 2018 |
13214 |
447.81 |
| Oct 19 2018 |
3628 |
402.19 |
| Oct 19 2018 |
6819 |
418.34 |
| Oct 19 2018 |
13969 |
493.92 |
| Oct 19 2018 |
13236 |
447.81 |
| Oct 12 2018 |
3626 |
402.19 |
| Oct 12 2018 |
6797 |
418.34 |
| Oct 12 2018 |
13944 |
493.92 |
| Oct 12 2018 |
13187 |
447.81 |
| Oct 05 2018 |
3626 |
402.19 |
| Oct 05 2018 |
6813 |
418.34 |
| Oct 05 2018 |
13912 |
493.92 |
| Oct 05 2018 |
13299 |
447.81 |
| Sep 28 2018 |
3630 |
402.19 |
| Sep 28 2018 |
6650 |
418.34 |
| Sep 28 2018 |
13926 |
493.92 |
| Sep 28 2018 |
12980 |
447.81 |
| Sep 21 2018 |
3581 |
402.19 |
| Sep 21 2018 |
6624 |
418.34 |
| Sep 21 2018 |
13891 |
493.92 |
| Sep 21 2018 |
12962 |
447.81 |
| Sep 14 2018 |
3640 |
402.19 |
| Sep 14 2018 |
6646 |
418.34 |
| Sep 14 2018 |
13956 |
493.92 |
| Sep 14 2018 |
13002 |
447.81 |
| Sep 07 2018 |
3655 |
402.19 |
| Sep 07 2018 |
6742 |
418.34 |
| Sep 07 2018 |
14088 |
493.92 |
| Sep 07 2018 |
13248 |
447.81 |
| Aug 31 2018 |
2749 |
379.75 |
| Aug 31 2018 |
7041 |
421.1 |
| Aug 31 2018 |
12576 |
475.59 |
| Aug 31 2018 |
10844 |
428.19 |
| Aug 24 2018 |
2779 |
379.75 |
| Aug 24 2018 |
7046 |
421.1 |
| Aug 24 2018 |
12478 |
475.59 |
| Aug 24 2018 |
10852 |
428.19 |
| Aug 17 2018 |
2771 |
379.75 |
| Aug 17 2018 |
7024 |
421.1 |
| Aug 17 2018 |
12687 |
475.59 |
| Aug 17 2018 |
10986 |
428.19 |
| Aug 10 2018 |
2780 |
379.75 |
| Aug 10 2018 |
7057 |
421.1 |
| Aug 10 2018 |
12692 |
475.59 |
| Aug 10 2018 |
11091 |
428.19 |
| Aug 03 2018 |
3338 |
392.13 |
| Aug 03 2018 |
6750 |
416.52 |
| Aug 03 2018 |
12567 |
473.02 |
| Aug 03 2018 |
11194 |
428.19 |
| Jul 27 2018 |
3370 |
392.13 |
| Jul 27 2018 |
6792 |
416.52 |
| Jul 27 2018 |
12579 |
473.02 |
| Jul 27 2018 |
11228 |
428.19 |
| Jul 20 2018 |
3432 |
392.13 |
| Jul 20 2018 |
6780 |
416.52 |
| Jul 20 2018 |
12381 |
469.3 |
| Jul 20 2018 |
11386 |
428.19 |
| Jul 13 2018 |
3483 |
392.13 |
| Jul 13 2018 |
6943 |
416.52 |
| Jul 13 2018 |
12217 |
469.3 |
| Jul 13 2018 |
11273 |
428.19 |
| Jul 06 2018 |
3484 |
392.13 |
| Jul 06 2018 |
6744 |
416.52 |
| Jul 06 2018 |
12160 |
469.3 |
| Jul 06 2018 |
11016 |
428.19 |
| Jun 29 2018 |
3468 |
392.13 |
| Jun 29 2018 |
6773 |
416.52 |
| Jun 29 2018 |
12186 |
469.3 |
| Jun 29 2018 |
11048 |
428.19 |
| Jun 22 2018 |
3539 |
392.13 |
| Jun 22 2018 |
6928 |
416.52 |
| Jun 22 2018 |
12461 |
469.3 |
| Jun 22 2018 |
11316 |
428.19 |
| Jun 15 2018 |
3662 |
394.8 |
| Jun 15 2018 |
6971 |
416.52 |
| Jun 15 2018 |
12429 |
469.3 |
| Jun 15 2018 |
11226 |
427.27 |
| Jun 08 2018 |
3738 |
394.8 |
| Jun 08 2018 |
8263 |
429.01 |
| Jun 08 2018 |
12568 |
469.3 |
| Jun 08 2018 |
12291 |
434.76 |
| Jun 01 2018 |
3707 |
394.8 |
| Jun 01 2018 |
8578 |
429.01 |
| Jun 01 2018 |
12697 |
469.3 |
| Jun 01 2018 |
12601 |
434.76 |
| May 25 2018 |
3142 |
381.73 |
| May 25 2018 |
8598 |
429.01 |
| May 25 2018 |
12792 |
469.3 |
| May 25 2018 |
11726 |
426.76 |
| May 18 2018 |
3135 |
381.73 |
| May 18 2018 |
8675 |
429.01 |
| May 18 2018 |
12786 |
469.3 |
| May 18 2018 |
11738 |
426.76 |
| May 11 2018 |
3088 |
381.73 |
| May 11 2018 |
8690 |
429.01 |
| May 11 2018 |
12748 |
469.3 |
| May 11 2018 |
11338 |
423.12 |
| May 04 2018 |
3113 |
381.73 |
| May 04 2018 |
8872 |
429.01 |
| May 04 2018 |
12940 |
469.3 |
| May 04 2018 |
11483 |
423.12 |
| Apr 27 2018 |
3172 |
381.73 |
| Apr 27 2018 |
10328 |
443.09 |
| Apr 27 2018 |
12951 |
469.3 |
| Apr 27 2018 |
12573 |
431.39 |
| Apr 20 2018 |
3139 |
381.73 |
| Apr 20 2018 |
10314 |
443.09 |
| Apr 20 2018 |
13095 |
469.3 |
| Apr 20 2018 |
12646 |
431.39 |
| Apr 13 2018 |
3085 |
381.73 |
| Apr 13 2018 |
9859 |
439.54 |
| Apr 13 2018 |
13061 |
469.3 |
| Apr 13 2018 |
13670 |
438.98 |
| Apr 06 2018 |
3089 |
381.73 |
| Apr 06 2018 |
8830 |
428.16 |
| Apr 06 2018 |
12974 |
469.3 |
| Apr 06 2018 |
13748 |
438.98 |
| Mar 30 2018 |
3079 |
381.73 |
| Mar 30 2018 |
9072 |
428.16 |
| Mar 30 2018 |
12645 |
464.52 |
| Mar 30 2018 |
12428 |
427.83 |
| Mar 23 2018 |
3104 |
381.73 |
| Mar 23 2018 |
9194 |
428.16 |
| Mar 23 2018 |
12640 |
464.52 |
| Mar 23 2018 |
12518 |
427.83 |
| Mar 16 2018 |
3092 |
381.73 |
| Mar 16 2018 |
9125 |
428.16 |
| Mar 16 2018 |
12653 |
464.52 |
| Mar 16 2018 |
12525 |
427.83 |
| Mar 09 2018 |
3068 |
381.73 |
| Mar 09 2018 |
9093 |
428.16 |
| Mar 09 2018 |
12556 |
464.52 |
| Mar 09 2018 |
12466 |
427.83 |
| Mar 02 2018 |
3140 |
381.73 |
| Mar 02 2018 |
9132 |
428.16 |
| Mar 02 2018 |
12672 |
464.52 |
| Mar 02 2018 |
12651 |
427.83 |
| Feb 23 2018 |
3197 |
381.73 |
| Feb 23 2018 |
9231 |
428.16 |
| Feb 23 2018 |
12800 |
464.52 |
| Feb 23 2018 |
12739 |
427.83 |
| Feb 16 2018 |
4378 |
410.69 |
| Feb 16 2018 |
9250 |
428.16 |
| Feb 16 2018 |
12756 |
464.52 |
| Feb 16 2018 |
12752 |
427.83 |
| Feb 09 2018 |
3000 |
376.68 |
| Feb 09 2018 |
9178 |
428.16 |
| Feb 09 2018 |
12777 |
464.52 |
| Feb 09 2018 |
12676 |
427.83 |
| Feb 02 2018 |
3278 |
383.69 |
| Feb 02 2018 |
9168 |
428.16 |
| Feb 02 2018 |
12726 |
464.52 |
| Feb 02 2018 |
12644 |
427.83 |
| Jan 26 2018 |
3278 |
383.69 |
| Jan 26 2018 |
9212 |
428.16 |
| Jan 26 2018 |
12750 |
464.52 |
| Jan 26 2018 |
12681 |
427.83 |
| Jan 19 2018 |
3278 |
383.69 |
| Jan 19 2018 |
9216 |
428.16 |
| Jan 19 2018 |
12749 |
464.52 |
| Jan 19 2018 |
12686 |
427.83 |
| Jan 12 2018 |
3264 |
383.69 |
| Jan 12 2018 |
9229 |
428.16 |
| Jan 12 2018 |
12729 |
464.52 |
| Jan 12 2018 |
12685 |
427.83 |
| Jan 05 2018 |
3264 |
383.69 |
| Jan 05 2018 |
9229 |
428.16 |
| Jan 05 2018 |
12765 |
464.52 |
| Jan 05 2018 |
12704 |
427.83 |
| Dec 29 2017 |
3269 |
383.69 |
| Dec 29 2017 |
9229 |
428.16 |
| Dec 29 2017 |
12766 |
464.52 |
| Dec 29 2017 |
12704 |
427.83 |
| Dec 22 2017 |
3269 |
383.69 |
| Dec 22 2017 |
9229 |
428.16 |
| Dec 22 2017 |
12768 |
464.52 |
| Dec 22 2017 |
12704 |
427.83 |
| Dec 15 2017 |
3269 |
383.69 |
| Dec 15 2017 |
9229 |
428.16 |
| Dec 15 2017 |
12758 |
464.52 |
| Dec 15 2017 |
12702 |
427.83 |
| Dec 08 2017 |
3269 |
383.69 |
| Dec 08 2017 |
9229 |
428.16 |
| Dec 08 2017 |
12758 |
464.52 |
| Dec 08 2017 |
12702 |
427.83 |
| Dec 01 2017 |
3269 |
383.69 |
| Dec 01 2017 |
9229 |
428.16 |
| Dec 01 2017 |
12758 |
464.52 |
| Dec 01 2017 |
12702 |
427.83 |
| Nov 24 2017 |
3269 |
383.69 |
| Nov 24 2017 |
9229 |
428.16 |
| Nov 24 2017 |
12758 |
464.52 |
| Nov 24 2017 |
12702 |
427.83 |
| Nov 17 2017 |
3269 |
383.69 |
| Nov 17 2017 |
9229 |
428.16 |
| Nov 17 2017 |
12758 |
464.52 |
| Nov 17 2017 |
12703 |
427.83 |
| Nov 10 2017 |
3269 |
383.69 |
| Nov 10 2017 |
9242 |
428.16 |
| Nov 10 2017 |
12758 |
464.52 |
| Nov 10 2017 |
12708 |
427.83 |
| Nov 03 2017 |
3269 |
383.69 |
| Nov 03 2017 |
9242 |
428.16 |
| Nov 03 2017 |
12759 |
464.52 |
| Nov 03 2017 |
12709 |
427.83 |
| Oct 27 2017 |
3269 |
383.69 |
| Oct 27 2017 |
9291 |
428.16 |
| Oct 27 2017 |
12759 |
464.52 |
| Oct 27 2017 |
12752 |
427.83 |
| Oct 20 2017 |
3262 |
383.69 |
| Oct 20 2017 |
9226 |
428.16 |
| Oct 20 2017 |
12773 |
464.52 |
| Oct 20 2017 |
12711 |
427.83 |
| Oct 13 2017 |
3266 |
383.69 |
| Oct 13 2017 |
9264 |
428.16 |
| Oct 13 2017 |
12773 |
464.52 |
| Oct 13 2017 |
12731 |
427.83 |
| Oct 06 2017 |
3266 |
383.69 |
| Oct 06 2017 |
9266 |
428.16 |
| Oct 06 2017 |
12760 |
464.52 |
| Oct 06 2017 |
12727 |
427.83 |
| Sep 29 2017 |
3270 |
383.69 |
| Sep 29 2017 |
9264 |
428.16 |
| Sep 29 2017 |
12776 |
464.52 |
| Sep 29 2017 |
12650 |
427.83 |
| Sep 22 2017 |
3268 |
383.69 |
| Sep 22 2017 |
9415 |
428.16 |
| Sep 22 2017 |
12772 |
464.52 |
| Sep 22 2017 |
12776 |
427.83 |
| Sep 15 2017 |
3247 |
383.69 |
| Sep 15 2017 |
9429 |
428.16 |
| Sep 15 2017 |
12858 |
464.52 |
| Sep 15 2017 |
12844 |
427.83 |
| Sep 08 2017 |
3171 |
383.69 |
| Sep 08 2017 |
9371 |
428.16 |
| Sep 08 2017 |
12871 |
464.52 |
| Sep 08 2017 |
12935 |
427.83 |
| Sep 01 2017 |
3412 |
388.19 |
| Sep 01 2017 |
8247 |
416.67 |
| Sep 01 2017 |
11698 |
451.18 |
| Sep 01 2017 |
7384 |
383.82 |
| Aug 25 2017 |
3388 |
388.19 |
| Aug 25 2017 |
8611 |
416.67 |
| Aug 25 2017 |
11730 |
451.18 |
| Aug 25 2017 |
7728 |
383.82 |
| Aug 18 2017 |
3552 |
388.19 |
| Aug 18 2017 |
8642 |
416.67 |
| Aug 18 2017 |
11786 |
451.18 |
| Aug 18 2017 |
7796 |
383.82 |
| Aug 11 2017 |
2812 |
370.38 |
| Aug 11 2017 |
7353 |
403.34 |
| Aug 11 2017 |
11241 |
446.36 |
| Aug 11 2017 |
6354 |
370.33 |
| Aug 04 2017 |
2872 |
370.38 |
| Aug 04 2017 |
6024 |
388.9 |
| Aug 04 2017 |
10078 |
433.2 |
| Aug 04 2017 |
6434 |
370.33 |
| Jul 28 2017 |
2890 |
370.38 |
| Jul 28 2017 |
6075 |
388.9 |
| Jul 28 2017 |
10119 |
433.2 |
| Jul 28 2017 |
6521 |
370.33 |
| Jul 21 2017 |
2934 |
370.38 |
| Jul 21 2017 |
6205 |
388.9 |
| Jul 21 2017 |
6088 |
391.4 |
| Jul 21 2017 |
6610 |
370.33 |
| Jul 14 2017 |
3004 |
370.38 |
| Jul 14 2017 |
6259 |
388.9 |
| Jul 14 2017 |
6157 |
391.4 |
| Jul 14 2017 |
6661 |
370.33 |
| Jul 07 2017 |
3048 |
370.38 |
| Jul 07 2017 |
6297 |
388.9 |
| Jul 07 2017 |
6193 |
391.4 |
| Jul 07 2017 |
6695 |
370.33 |
| Jun 30 2017 |
3033 |
370.38 |
| Jun 30 2017 |
6320 |
388.9 |
| Jun 30 2017 |
6232 |
391.4 |
| Jun 30 2017 |
6713 |
370.33 |
| Jun 23 2017 |
3076 |
370.38 |
| Jun 23 2017 |
6449 |
388.9 |
| Jun 23 2017 |
9936 |
419.18 |
| Jun 23 2017 |
6785 |
370.33 |
| Jun 16 2017 |
3064 |
370.38 |
| Jun 16 2017 |
6452 |
388.9 |
| Jun 16 2017 |
10008 |
419.18 |
| Jun 16 2017 |
6833 |
370.33 |
| Jun 09 2017 |
3101 |
370.38 |
| Jun 09 2017 |
5291 |
378.1 |
| Jun 09 2017 |
10079 |
419.18 |
| Jun 09 2017 |
6722 |
370.33 |
| Jun 02 2017 |
3103 |
370.38 |
| Jun 02 2017 |
5514 |
378.1 |
| Jun 02 2017 |
10093 |
419.18 |
| Jun 02 2017 |
6902 |
370.33 |
| May 26 2017 |
3103 |
370.38 |
| May 26 2017 |
5540 |
378.1 |
| May 26 2017 |
10195 |
419.18 |
| May 26 2017 |
6905 |
370.33 |
| May 19 2017 |
3203 |
370.38 |
| May 19 2017 |
5663 |
378.1 |
| May 19 2017 |
10234 |
419.18 |
| May 19 2017 |
6973 |
370.33 |
| May 12 2017 |
3242 |
370.38 |
| May 12 2017 |
5705 |
378.1 |
| May 12 2017 |
10409 |
419.18 |
| May 12 2017 |
7040 |
370.33 |
| May 05 2017 |
3400 |
370.38 |
| May 05 2017 |
5769 |
378.1 |
| May 05 2017 |
10397 |
419.18 |
| May 05 2017 |
7125 |
370.33 |
| Apr 28 2017 |
3403 |
370.38 |
| Apr 28 2017 |
5749 |
378.1 |
| Apr 28 2017 |
10222 |
419.18 |
| Apr 28 2017 |
7109 |
370.33 |
| Apr 21 2017 |
3702 |
375.74 |
| Apr 21 2017 |
5849 |
378.1 |
| Apr 21 2017 |
12064 |
434.57 |
| Apr 21 2017 |
7182 |
370.33 |
| Apr 14 2017 |
3830 |
375.74 |
| Apr 14 2017 |
6461 |
383.66 |
| Apr 14 2017 |
12146 |
434.57 |
| Apr 14 2017 |
6663 |
365.08 |
| Apr 07 2017 |
3827 |
375.74 |
| Apr 07 2017 |
6465 |
384.22 |
| Apr 07 2017 |
12236 |
434.57 |
| Apr 07 2017 |
6542 |
365.08 |
| Mar 31 2017 |
3924 |
375.74 |
| Mar 31 2017 |
6522 |
384.22 |
| Mar 31 2017 |
12538 |
434.57 |
| Mar 31 2017 |
6657 |
365.08 |
| Mar 24 2017 |
3833 |
375.74 |
| Mar 24 2017 |
6405 |
384.22 |
| Mar 24 2017 |
12401 |
434.57 |
| Mar 24 2017 |
6599 |
365.08 |
| Mar 17 2017 |
3867 |
375.74 |
| Mar 17 2017 |
6507 |
384.22 |
| Mar 17 2017 |
12514 |
434.57 |
| Mar 17 2017 |
6631 |
365.08 |
| Mar 10 2017 |
3852 |
375.74 |
| Mar 10 2017 |
6516 |
384.22 |
| Mar 10 2017 |
12665 |
434.57 |
| Mar 10 2017 |
6688 |
365.08 |
| Mar 03 2017 |
3850 |
375.74 |
| Mar 03 2017 |
6527 |
384.22 |
| Mar 03 2017 |
12585 |
434.57 |
| Mar 03 2017 |
6697 |
365.08 |
| Feb 24 2017 |
3907 |
375.74 |
| Feb 24 2017 |
6603 |
384.22 |
| Feb 24 2017 |
12532 |
434.57 |
| Feb 24 2017 |
6735 |
365.08 |
| Feb 17 2017 |
4831 |
398.1 |
| Feb 17 2017 |
6640 |
384.22 |
| Feb 17 2017 |
12355 |
434.57 |
| Feb 17 2017 |
6780 |
365.08 |
| Feb 10 2017 |
4882 |
398.1 |
| Feb 10 2017 |
6719 |
384.22 |
| Feb 10 2017 |
12402 |
434.57 |
| Feb 10 2017 |
6801 |
365.08 |
| Feb 03 2017 |
4737 |
394.78 |
| Feb 03 2017 |
6734 |
384.22 |
| Feb 03 2017 |
12405 |
434.57 |
| Feb 03 2017 |
6828 |
365.08 |
| Jan 27 2017 |
4734 |
394.78 |
| Jan 27 2017 |
6716 |
384.22 |
| Jan 27 2017 |
12425 |
434.57 |
| Jan 27 2017 |
6823 |
365.08 |
| Jan 20 2017 |
4735 |
394.78 |
| Jan 20 2017 |
6711 |
384.22 |
| Jan 20 2017 |
12402 |
434.57 |
| Jan 20 2017 |
6831 |
365.08 |
| Jan 13 2017 |
4735 |
394.78 |
| Jan 13 2017 |
6720 |
384.22 |
| Jan 13 2017 |
12411 |
434.57 |
| Jan 13 2017 |
6833 |
365.08 |
| Jan 06 2017 |
4735 |
394.78 |
| Jan 06 2017 |
6720 |
384.22 |
| Jan 06 2017 |
12416 |
434.57 |
| Jan 06 2017 |
6818 |
365.08 |
| Dec 30 2016 |
4741 |
394.78 |
| Dec 30 2016 |
6720 |
384.22 |
| Dec 30 2016 |
12421 |
434.57 |
| Dec 30 2016 |
6823 |
365.08 |
| Dec 23 2016 |
4741 |
394.78 |
| Dec 23 2016 |
6720 |
384.22 |
| Dec 23 2016 |
12421 |
434.57 |
| Dec 23 2016 |
6823 |
365.08 |
| Dec 16 2016 |
4741 |
394.78 |
| Dec 16 2016 |
6720 |
384.22 |
| Dec 16 2016 |
12418 |
434.57 |
| Dec 16 2016 |
6829 |
365.08 |
| Dec 09 2016 |
4742 |
394.78 |
| Dec 09 2016 |
6717 |
384.22 |
| Dec 09 2016 |
12423 |
434.57 |
| Dec 09 2016 |
6830 |
365.08 |
| Dec 02 2016 |
4742 |
394.78 |
| Dec 02 2016 |
6717 |
384.22 |
| Dec 02 2016 |
12423 |
434.57 |
| Dec 02 2016 |
6830 |
365.08 |
| Nov 25 2016 |
4736 |
394.78 |
| Nov 25 2016 |
6717 |
384.22 |
| Nov 25 2016 |
12418 |
434.57 |
| Nov 25 2016 |
6828 |
365.08 |
| Nov 18 2016 |
4736 |
394.78 |
| Nov 18 2016 |
6717 |
384.22 |
| Nov 18 2016 |
12418 |
434.57 |
| Nov 18 2016 |
6828 |
365.08 |
| Nov 11 2016 |
4736 |
394.78 |
| Nov 11 2016 |
6709 |
384.22 |
| Nov 11 2016 |
12418 |
434.57 |
| Nov 11 2016 |
6825 |
365.08 |
| Nov 04 2016 |
4736 |
394.78 |
| Nov 04 2016 |
6709 |
384.22 |
| Nov 04 2016 |
12418 |
434.57 |
| Nov 04 2016 |
6825 |
365.08 |
| Oct 28 2016 |
4729 |
394.78 |
| Oct 28 2016 |
6723 |
384.22 |
| Oct 28 2016 |
12419 |
434.57 |
| Oct 28 2016 |
6831 |
365.08 |
| Oct 21 2016 |
4729 |
394.78 |
| Oct 21 2016 |
6728 |
384.22 |
| Oct 21 2016 |
12419 |
434.57 |
| Oct 21 2016 |
6832 |
365.08 |
| Oct 14 2016 |
4739 |
394.78 |
| Oct 14 2016 |
6735 |
384.22 |
| Oct 14 2016 |
12386 |
434.57 |
| Oct 14 2016 |
6866 |
365.08 |
| Oct 07 2016 |
4738 |
394.78 |
| Oct 07 2016 |
6726 |
384.22 |
| Oct 07 2016 |
12399 |
434.57 |
| Oct 07 2016 |
6867 |
365.08 |
| Sep 30 2016 |
4772 |
394.78 |
| Sep 30 2016 |
6733 |
384.22 |
| Sep 30 2016 |
12424 |
434.57 |
| Sep 30 2016 |
6869 |
365.08 |
| Sep 23 2016 |
4747 |
394.78 |
| Sep 23 2016 |
6670 |
384.22 |
| Sep 23 2016 |
12428 |
434.57 |
| Sep 23 2016 |
6821 |
365.08 |
| Sep 16 2016 |
4750 |
394.78 |
| Sep 16 2016 |
6642 |
384.22 |
| Sep 16 2016 |
12487 |
434.57 |
| Sep 16 2016 |
6836 |
365.08 |
| Sep 09 2016 |
4840 |
394.78 |
| Sep 09 2016 |
6722 |
384.22 |
| Sep 09 2016 |
12574 |
434.57 |
| Sep 09 2016 |
6866 |
365.08 |
| Sep 02 2016 |
5157 |
399.95 |
| Sep 02 2016 |
7526 |
392.53 |
| Sep 02 2016 |
15539 |
461.86 |
| Sep 02 2016 |
9914 |
390.03 |
| Aug 26 2016 |
5043 |
399.95 |
| Aug 26 2016 |
7225 |
392.53 |
| Aug 26 2016 |
15602 |
461.86 |
| Aug 26 2016 |
9633 |
390.03 |
| Aug 19 2016 |
5139 |
399.95 |
| Aug 19 2016 |
7238 |
392.53 |
| Aug 19 2016 |
15641 |
461.86 |
| Aug 19 2016 |
9645 |
390.03 |
| Aug 12 2016 |
5517 |
399.95 |
| Aug 12 2016 |
8524 |
405.72 |
| Aug 12 2016 |
15833 |
461.86 |
| Aug 12 2016 |
11581 |
396.41 |
| Aug 05 2016 |
5527 |
399.95 |
| Aug 05 2016 |
9333 |
412.49 |
| Aug 05 2016 |
15766 |
461.86 |
| Aug 05 2016 |
12284 |
400.86 |
| Jul 29 2016 |
5533 |
399.95 |
| Jul 29 2016 |
9195 |
412.49 |
| Jul 29 2016 |
15833 |
461.86 |
| Jul 29 2016 |
12381 |
400.86 |
| Jul 22 2016 |
5645 |
399.95 |
| Jul 22 2016 |
9319 |
412.49 |
| Jul 22 2016 |
16032 |
461.86 |
| Jul 22 2016 |
13030 |
404.34 |
| Jun 22 2016 |
5616 |
399.95 |
| Jun 22 2016 |
9529 |
412.49 |
| Jun 22 2016 |
17088 |
469.31 |
| Jun 22 2016 |
13994 |
404.34 |
| Jun 15 2016 |
5792 |
399.95 |
| Jun 15 2016 |
9655 |
412.49 |
| Jun 15 2016 |
18694 |
485.99 |
| Jun 15 2016 |
14140 |
404.34 |
| Jun 08 2016 |
5863 |
399.95 |
| Jun 08 2016 |
11193 |
426.61 |
| Jun 08 2016 |
18836 |
485.99 |
| Jun 08 2016 |
16115 |
417.47 |
| Jun 01 2016 |
6036 |
399.95 |
| Jun 01 2016 |
12620 |
438.98 |
| Jun 01 2016 |
18913 |
485.99 |
| Jun 01 2016 |
16393 |
417.47 |
| May 25 2016 |
5981 |
399.95 |
| May 25 2016 |
12622 |
438.98 |
| May 25 2016 |
18810 |
485.99 |
| May 25 2016 |
16217 |
416.68 |
| May 18 2016 |
7895 |
435.84 |
| May 18 2016 |
11474 |
427.57 |
| May 18 2016 |
18985 |
485.99 |
| May 18 2016 |
16343 |
416.68 |
| May 11 2016 |
7800 |
435.84 |
| May 11 2016 |
11496 |
427.57 |
| May 11 2016 |
18936 |
485.99 |
| May 11 2016 |
16321 |
416.68 |
| May 04 2016 |
7800 |
435.84 |
| May 04 2016 |
12907 |
441.06 |
| May 04 2016 |
18821 |
485.99 |
| May 04 2016 |
16163 |
416.02 |
| Apr 27 2016 |
9168 |
457.86 |
| Apr 27 2016 |
15557 |
463.02 |
| Apr 27 2016 |
20084 |
496.3 |
| Apr 27 2016 |
17483 |
423.45 |
| Apr 20 2016 |
9227 |
457.86 |
| Apr 20 2016 |
16250 |
470.39 |
| Apr 20 2016 |
20107 |
496.3 |
| Apr 20 2016 |
18071 |
426.91 |
| Apr 13 2016 |
9280 |
457.86 |
| Apr 13 2016 |
17086 |
474.59 |
| Apr 13 2016 |
19934 |
496.3 |
| Apr 13 2016 |
18036 |
426.91 |
| Apr 06 2016 |
9432 |
457.86 |
| Apr 06 2016 |
15966 |
460.85 |
| Apr 06 2016 |
20038 |
496.3 |
| Apr 06 2016 |
18244 |
426.91 |
| Mar 30 2016 |
9164 |
457.86 |
| Mar 30 2016 |
15811 |
460.85 |
| Mar 30 2016 |
19917 |
496.3 |
| Mar 30 2016 |
18122 |
426.91 |
| Mar 23 2016 |
9483 |
457.86 |
| Mar 23 2016 |
16082 |
460.85 |
| Mar 23 2016 |
19897 |
496.3 |
| Mar 23 2016 |
18274 |
426.91 |
| Mar 16 2016 |
9447 |
457.86 |
| Mar 16 2016 |
16226 |
460.85 |
| Mar 16 2016 |
19829 |
496.3 |
| Mar 16 2016 |
18210 |
426.91 |
| Mar 09 2016 |
9502 |
457.86 |
| Mar 09 2016 |
16347 |
460.85 |
| Mar 09 2016 |
19707 |
496.3 |
| Mar 09 2016 |
18263 |
426.91 |
| Mar 02 2016 |
9533 |
457.86 |
| Mar 02 2016 |
16115 |
460.85 |
| Mar 02 2016 |
19654 |
496.3 |
| Mar 02 2016 |
18145 |
426.91 |
| Feb 24 2016 |
9493 |
457.86 |
| Feb 24 2016 |
16075 |
460.85 |
| Feb 24 2016 |
19554 |
496.3 |
| Feb 24 2016 |
18073 |
426.91 |
| Feb 17 2016 |
9599 |
457.86 |
| Feb 17 2016 |
16275 |
460.85 |
| Feb 17 2016 |
19651 |
496.3 |
| Feb 17 2016 |
18253 |
426.91 |
| Feb 10 2016 |
9668 |
457.86 |
| Feb 10 2016 |
16185 |
460.85 |
| Feb 10 2016 |
19602 |
496.3 |
| Feb 10 2016 |
18244 |
426.91 |
| Feb 03 2016 |
9683 |
457.86 |
| Feb 03 2016 |
16175 |
460.85 |
| Feb 03 2016 |
19586 |
496.3 |
| Feb 03 2016 |
18231 |
426.91 |
| Jan 27 2016 |
9683 |
457.86 |
| Jan 27 2016 |
16220 |
460.85 |
| Jan 27 2016 |
19503 |
496.3 |
| Jan 27 2016 |
18254 |
426.91 |
| Jan 20 2016 |
9699 |
457.86 |
| Jan 20 2016 |
16217 |
460.85 |
| Jan 20 2016 |
19543 |
496.3 |
| Jan 20 2016 |
18260 |
426.91 |
| Jan 13 2016 |
9699 |
457.86 |
| Jan 13 2016 |
16233 |
460.85 |
| Jan 13 2016 |
19590 |
496.3 |
| Jan 13 2016 |
18281 |
426.91 |
| Jan 06 2016 |
9699 |
457.86 |
| Jan 06 2016 |
16233 |
460.85 |
| Jan 06 2016 |
19600 |
496.3 |
| Jan 06 2016 |
18289 |
426.91 |
| Dec 30 2015 |
9712 |
457.86 |
| Dec 30 2015 |
16233 |
460.85 |
| Dec 30 2015 |
19586 |
496.3 |
| Dec 30 2015 |
18289 |
426.91 |
| Dec 23 2015 |
9712 |
457.86 |
| Dec 23 2015 |
16231 |
460.85 |
| Dec 23 2015 |
19585 |
496.3 |
| Dec 23 2015 |
18288 |
426.91 |
| Dec 16 2015 |
9712 |
457.86 |
| Dec 16 2015 |
16231 |
460.85 |
| Dec 16 2015 |
19585 |
496.3 |
| Dec 16 2015 |
18288 |
426.91 |
| Dec 09 2015 |
9712 |
457.86 |
| Dec 09 2015 |
16232 |
460.85 |
| Dec 09 2015 |
19595 |
496.3 |
| Dec 09 2015 |
18293 |
426.91 |
| Dec 02 2015 |
9712 |
457.86 |
| Dec 02 2015 |
16233 |
460.85 |
| Dec 02 2015 |
19596 |
496.3 |
| Dec 02 2015 |
18295 |
426.91 |
| Nov 25 2015 |
9712 |
457.86 |
| Nov 25 2015 |
16233 |
460.85 |
| Nov 25 2015 |
19596 |
496.3 |
| Nov 25 2015 |
18296 |
426.91 |
| Nov 18 2015 |
9712 |
457.86 |
| Nov 18 2015 |
16233 |
460.85 |
| Nov 18 2015 |
19596 |
496.3 |
| Nov 18 2015 |
18296 |
426.91 |
| Nov 11 2015 |
9712 |
457.86 |
| Nov 11 2015 |
16211 |
460.85 |
| Nov 11 2015 |
19596 |
496.3 |
| Nov 11 2015 |
18286 |
426.91 |
| Nov 04 2015 |
9712 |
457.86 |
| Nov 04 2015 |
16211 |
460.85 |
| Nov 04 2015 |
19596 |
496.3 |
| Nov 04 2015 |
18286 |
426.91 |
| Oct 28 2015 |
9698 |
457.86 |
| Oct 28 2015 |
16213 |
460.85 |
| Oct 28 2015 |
19560 |
496.3 |
| Oct 28 2015 |
18262 |
426.91 |
| Oct 21 2015 |
9664 |
457.86 |
| Oct 21 2015 |
16171 |
460.85 |
| Oct 21 2015 |
19580 |
496.3 |
| Oct 21 2015 |
18244 |
426.91 |
| Oct 14 2015 |
9665 |
457.86 |
| Oct 14 2015 |
16164 |
460.85 |
| Oct 14 2015 |
19567 |
496.3 |
| Oct 14 2015 |
18247 |
426.91 |
| Oct 07 2015 |
9670 |
457.86 |
| Oct 07 2015 |
16193 |
460.85 |
| Oct 07 2015 |
19510 |
496.3 |
| Oct 07 2015 |
18247 |
426.91 |
| Sep 30 2015 |
9692 |
457.86 |
| Sep 30 2015 |
16210 |
460.85 |
| Sep 30 2015 |
19507 |
496.3 |
| Sep 30 2015 |
18264 |
426.91 |
| Sep 23 2015 |
11797 |
507.62 |
| Sep 23 2015 |
17686 |
473.63 |
| Sep 23 2015 |
21403 |
519.33 |
| Sep 23 2015 |
23495 |
461.04 |
| Sep 16 2015 |
11745 |
507.62 |
| Sep 16 2015 |
17513 |
473.63 |
| Sep 16 2015 |
21378 |
519.33 |
| Sep 16 2015 |
23356 |
461.04 |
| Sep 09 2015 |
11644 |
507.62 |
| Sep 09 2015 |
17466 |
473.63 |
| Sep 09 2015 |
21324 |
519.33 |
| Sep 09 2015 |
23313 |
461.04 |
| Sep 02 2015 |
11508 |
507.62 |
| Sep 02 2015 |
17557 |
473.63 |
| Sep 02 2015 |
21108 |
519.33 |
| Sep 02 2015 |
23248 |
461.04 |
| Aug 26 2015 |
11755 |
507.62 |
| Aug 26 2015 |
17723 |
473.63 |
| Aug 26 2015 |
21347 |
519.33 |
| Aug 26 2015 |
23461 |
461.04 |
| Aug 19 2015 |
11660 |
507.62 |
| Aug 19 2015 |
17960 |
473.63 |
| Aug 19 2015 |
21434 |
519.33 |
| Aug 19 2015 |
23696 |
461.04 |
| Aug 12 2015 |
11764 |
507.62 |
| Aug 12 2015 |
17955 |
473.63 |
| Aug 12 2015 |
21584 |
519.33 |
| Aug 12 2015 |
23803 |
461.04 |
| Aug 05 2015 |
11694 |
507.62 |
| Aug 05 2015 |
18050 |
473.63 |
| Aug 05 2015 |
21520 |
519.33 |
| Aug 05 2015 |
23785 |
461.04 |
| Jul 29 2015 |
11568 |
507.62 |
| Jul 29 2015 |
18059 |
473.63 |
| Jul 29 2015 |
21720 |
519.33 |
| Jul 29 2015 |
24021 |
461.04 |
| Jul 22 2015 |
11667 |
507.62 |
| Jul 22 2015 |
18065 |
473.63 |
| Jul 22 2015 |
21649 |
519.33 |
| Jul 22 2015 |
24092 |
461.04 |
| Jul 15 2015 |
11865 |
507.62 |
| Jul 15 2015 |
18370 |
473.63 |
| Jul 15 2015 |
21752 |
519.33 |
| Jul 15 2015 |
25488 |
469.54 |
| Jul 08 2015 |
11926 |
507.62 |
| Jul 08 2015 |
18478 |
473.63 |
| Jul 08 2015 |
21778 |
519.33 |
| Jul 08 2015 |
25633 |
469.54 |
| Jul 01 2015 |
12066 |
507.62 |
| Jul 01 2015 |
18591 |
473.63 |
| Jul 01 2015 |
21906 |
519.33 |
| Jul 01 2015 |
25744 |
469.54 |
| Jun 24 2015 |
12039 |
507.62 |
| Jun 24 2015 |
18613 |
473.63 |
| Jun 24 2015 |
21972 |
519.33 |
| Jun 24 2015 |
25833 |
469.54 |
| Jun 17 2015 |
11897 |
507.62 |
| Jun 17 2015 |
18515 |
473.63 |
| Jun 17 2015 |
25858 |
469.54 |
| Jun 10 2015 |
12023 |
507.62 |
| Jun 10 2015 |
18692 |
473.63 |
| Jun 10 2015 |
25910 |
469.54 |
| Jun 03 2015 |
11913 |
507.62 |
| Jun 03 2015 |
21195 |
497.62 |
| Jun 03 2015 |
26466 |
472.41 |
| May 27 2015 |
11668 |
507.62 |
| May 27 2015 |
14409 |
436.23 |
| May 27 2015 |
25555 |
467.66 |
