| Aug 26 2021 |
10379 |
556.64 |
| Aug 19 2021 |
10664 |
556.64 |
| Aug 12 2021 |
10872 |
556.64 |
| Aug 05 2021 |
10926 |
556.64 |
| Jul 29 2021 |
7606 |
536.55 |
| Jul 29 2021 |
9321 |
549.94 |
| Jul 22 2021 |
7554 |
536.55 |
| Jul 22 2021 |
9292 |
549.94 |
| Jul 15 2021 |
7531 |
536.55 |
| Jul 15 2021 |
9418 |
549.94 |
| Jul 08 2021 |
7694 |
536.55 |
| Jul 08 2021 |
9644 |
549.94 |
| Jul 01 2021 |
7710 |
536.55 |
| Jul 01 2021 |
9863 |
549.94 |
| Jun 24 2021 |
7718 |
536.55 |
| Jun 24 2021 |
10076 |
549.94 |
| Jun 17 2021 |
7549 |
536.55 |
| Jun 17 2021 |
10100 |
549.94 |
| Jun 10 2021 |
7555 |
536.55 |
| Jun 10 2021 |
9991 |
549.94 |
| Jun 03 2021 |
10101 |
549.94 |
| May 27 2021 |
7421 |
536.55 |
| May 27 2021 |
10341 |
549.94 |
| May 07 2021 |
23187 |
549.94 |
| Aug 28 2020 |
2436 |
577.99 |
| Aug 28 2020 |
9719 |
556.64 |
| Aug 21 2020 |
2441 |
577.99 |
| Aug 21 2020 |
10526 |
556.64 |
| Aug 14 2020 |
2764 |
577.99 |
| Aug 14 2020 |
11053 |
556.64 |
| Aug 07 2020 |
3043 |
577.99 |
| Aug 07 2020 |
11870 |
556.64 |
| Jul 31 2020 |
3250 |
577.99 |
| Jul 31 2020 |
7829 |
536.55 |
| Jul 31 2020 |
12451 |
549.94 |
| Jul 24 2020 |
3277 |
577.99 |
| Jul 24 2020 |
8478 |
536.55 |
| Jul 24 2020 |
13296 |
549.94 |
| Jul 17 2020 |
3405 |
577.99 |
| Jul 17 2020 |
9179 |
536.55 |
| Jul 17 2020 |
13915 |
549.94 |
| Jul 10 2020 |
3765 |
577.99 |
| Jul 10 2020 |
10036 |
536.55 |
| Jul 10 2020 |
14793 |
549.94 |
| Jul 03 2020 |
3867 |
577.99 |
| Jul 03 2020 |
10206 |
536.55 |
| Jul 03 2020 |
15044 |
549.94 |
| Jun 26 2020 |
4134 |
577.99 |
| Jun 26 2020 |
10869 |
536.55 |
| Jun 26 2020 |
15736 |
549.94 |
| Jun 19 2020 |
4276 |
577.99 |
| Jun 19 2020 |
11195 |
536.55 |
| Jun 19 2020 |
16293 |
549.94 |
| Jun 12 2020 |
4474 |
577.99 |
| Jun 12 2020 |
11632 |
536.55 |
| Jun 12 2020 |
16921 |
549.94 |
| Jun 05 2020 |
4691 |
577.99 |
| Jun 05 2020 |
12183 |
536.55 |
| Jun 05 2020 |
17508 |
549.94 |
| May 29 2020 |
5046 |
577.99 |
| May 29 2020 |
12620 |
536.55 |
| May 29 2020 |
18044 |
549.94 |
| May 22 2020 |
5257 |
577.99 |
| May 22 2020 |
13129 |
536.55 |
| May 22 2020 |
18567 |
549.94 |
| May 15 2020 |
6009 |
577.99 |
| May 15 2020 |
13424 |
536.55 |
| May 15 2020 |
19149 |
549.94 |
| May 08 2020 |
6209 |
577.99 |
| May 08 2020 |
13741 |
536.55 |
| May 08 2020 |
19633 |
549.94 |
| May 01 2020 |
6778 |
577.99 |
| May 01 2020 |
14417 |
536.55 |
| May 01 2020 |
20471 |
549.94 |
| Apr 24 2020 |
6925 |
577.99 |
| Apr 24 2020 |
14931 |
536.55 |
| Apr 24 2020 |
21933 |
549.94 |
| Apr 17 2020 |
6932 |
577.99 |
| Apr 17 2020 |
15040 |
536.55 |
| Apr 17 2020 |
22376 |
549.94 |
| Apr 10 2020 |
7147 |
577.99 |
| Apr 10 2020 |
15396 |
536.55 |
| Apr 10 2020 |
22901 |
549.94 |
| Apr 03 2020 |
7564 |
577.99 |
| Apr 03 2020 |
15745 |
536.55 |
| Apr 03 2020 |
23451 |
549.94 |
| Mar 27 2020 |
8073 |
577.99 |
| Mar 27 2020 |
16137 |
536.55 |
| Mar 27 2020 |
24055 |
549.94 |
| Mar 20 2020 |
8236 |
577.99 |
| Mar 20 2020 |
16384 |
536.55 |
| Mar 20 2020 |
24392 |
549.94 |
| Mar 13 2020 |
8070 |
577.99 |
| Mar 13 2020 |
16515 |
536.55 |
| Mar 13 2020 |
24714 |
549.94 |
| Mar 06 2020 |
8155 |
577.99 |
| Mar 06 2020 |
16636 |
536.55 |
| Mar 06 2020 |
24954 |
549.94 |
| Feb 28 2020 |
8489 |
577.99 |
| Feb 28 2020 |
16629 |
536.55 |
| Feb 28 2020 |
24947 |
549.94 |
| Feb 21 2020 |
8092 |
577.99 |
| Feb 21 2020 |
16457 |
536.55 |
| Feb 21 2020 |
24722 |
549.94 |
| Feb 14 2020 |
8227 |
577.99 |
| Feb 14 2020 |
16502 |
536.55 |
| Feb 14 2020 |
24784 |
549.94 |
| Feb 07 2020 |
8310 |
577.99 |
| Feb 07 2020 |
16389 |
536.55 |
| Feb 07 2020 |
24615 |
549.94 |
| Jan 31 2020 |
8325 |
577.99 |
| Jan 31 2020 |
16429 |
536.55 |
| Jan 31 2020 |
24680 |
549.94 |
| Jan 24 2020 |
8318 |
577.99 |
| Jan 24 2020 |
16479 |
536.55 |
| Jan 24 2020 |
24722 |
549.94 |
| Jan 17 2020 |
8318 |
577.99 |
| Jan 17 2020 |
16321 |
536.55 |
| Jan 17 2020 |
24586 |
549.94 |
| Jan 10 2020 |
8318 |
577.99 |
| Jan 10 2020 |
16316 |
536.55 |
| Jan 10 2020 |
24588 |
549.94 |
| Jan 03 2020 |
8319 |
577.99 |
| Jan 03 2020 |
16325 |
536.55 |
| Jan 03 2020 |
24598 |
549.94 |
| Dec 27 2019 |
8374 |
577.99 |
| Dec 27 2019 |
16316 |
536.55 |
| Dec 27 2019 |
24592 |
549.94 |
| Dec 20 2019 |
8374 |
577.99 |
| Dec 20 2019 |
16316 |
536.55 |
| Dec 20 2019 |
24592 |
549.94 |
| Dec 13 2019 |
8375 |
577.99 |
| Dec 13 2019 |
16317 |
536.55 |
| Dec 13 2019 |
24593 |
549.94 |
| Dec 06 2019 |
8375 |
577.99 |
| Dec 06 2019 |
16304 |
536.55 |
| Dec 06 2019 |
24578 |
549.94 |
| Nov 29 2019 |
8375 |
577.99 |
| Nov 29 2019 |
16255 |
536.55 |
| Nov 29 2019 |
24551 |
549.94 |
| Nov 22 2019 |
8375 |
577.99 |
| Nov 22 2019 |
16255 |
536.55 |
| Nov 22 2019 |
24551 |
549.94 |
| Nov 15 2019 |
8375 |
577.99 |
| Nov 15 2019 |
16256 |
536.55 |
| Nov 15 2019 |
24556 |
549.94 |
| Nov 08 2019 |
8375 |
577.99 |
| Nov 08 2019 |
16269 |
536.55 |
| Nov 08 2019 |
24468 |
549.94 |
| Nov 01 2019 |
8375 |
577.99 |
| Nov 01 2019 |
16245 |
536.55 |
| Nov 01 2019 |
24112 |
549.94 |
| Oct 25 2019 |
8376 |
577.99 |
| Oct 25 2019 |
16261 |
536.55 |
| Oct 25 2019 |
24130 |
549.94 |
| Oct 18 2019 |
8376 |
577.99 |
| Oct 18 2019 |
16261 |
536.55 |
| Oct 18 2019 |
24186 |
549.94 |
| Oct 11 2019 |
8374 |
577.99 |
| Oct 11 2019 |
16262 |
536.55 |
| Oct 11 2019 |
24135 |
549.94 |
| Oct 04 2019 |
8366 |
577.99 |
| Oct 04 2019 |
16290 |
536.55 |
| Oct 04 2019 |
24105 |
549.94 |
| Sep 27 2019 |
8366 |
577.99 |
| Sep 27 2019 |
16294 |
536.55 |
| Sep 27 2019 |
24239 |
549.94 |
| Sep 20 2019 |
8429 |
577.99 |
| Sep 20 2019 |
16307 |
536.55 |
| Sep 20 2019 |
24208 |
549.94 |
| Sep 13 2019 |
8569 |
577.99 |
| Sep 13 2019 |
16301 |
536.55 |
| Sep 13 2019 |
24267 |
549.94 |
| Sep 06 2019 |
8564 |
577.99 |
| Sep 06 2019 |
16320 |
536.55 |
| Sep 06 2019 |
24717 |
549.94 |
| Aug 30 2019 |
16505 |
536.55 |
| Aug 30 2019 |
23775 |
536.55 |
| Aug 23 2019 |
16631 |
536.55 |
| Aug 23 2019 |
24066 |
536.55 |
| Aug 16 2019 |
16607 |
536.55 |
| Aug 16 2019 |
23989 |
536.55 |
| Aug 09 2019 |
16683 |
536.55 |
| Aug 09 2019 |
24101 |
536.55 |
| Aug 02 2019 |
12501 |
482.95 |
| Aug 02 2019 |
18131 |
482.95 |
| Jul 26 2019 |
12569 |
482.95 |
| Jul 26 2019 |
18221 |
482.95 |
| Jul 19 2019 |
12621 |
482.95 |
| Jul 19 2019 |
18378 |
482.95 |
| Jul 12 2019 |
12805 |
482.95 |
| Jul 12 2019 |
18510 |
482.95 |
| Jul 05 2019 |
16840 |
525.42 |
| Jul 05 2019 |
24008 |
525.42 |
| Jun 28 2019 |
17026 |
525.42 |
| Jun 28 2019 |
24204 |
525.42 |
| Jun 21 2019 |
17000 |
525.42 |
| Jun 21 2019 |
24040 |
525.42 |
| Jun 14 2019 |
17175 |
525.42 |
| Jun 14 2019 |
24135 |
525.42 |
| Jun 07 2019 |
17401 |
525.42 |
| Jun 07 2019 |
24375 |
525.42 |
| May 31 2019 |
17294 |
525.42 |
| May 31 2019 |
24251 |
525.42 |
| May 24 2019 |
8441 |
549.98 |
| May 24 2019 |
13686 |
487.39 |
| May 24 2019 |
17264 |
525.42 |
| May 24 2019 |
22269 |
507.73 |
| May 17 2019 |
8533 |
549.98 |
| May 17 2019 |
13720 |
487.39 |
| May 17 2019 |
17322 |
525.42 |
| May 17 2019 |
22241 |
507.73 |
| May 10 2019 |
8481 |
549.98 |
| May 10 2019 |
13833 |
487.39 |
| May 10 2019 |
17320 |
525.42 |
| May 10 2019 |
22217 |
507.73 |
| May 03 2019 |
8617 |
549.98 |
| May 03 2019 |
13860 |
487.07 |
| May 03 2019 |
17338 |
525.42 |
| May 03 2019 |
20305 |
491.5 |
| Apr 26 2019 |
8636 |
549.98 |
| Apr 26 2019 |
14018 |
487.07 |
| Apr 26 2019 |
17292 |
525.42 |
| Apr 26 2019 |
19855 |
491.5 |
| Apr 19 2019 |
8698 |
549.98 |
| Apr 19 2019 |
13960 |
487.07 |
| Apr 19 2019 |
17468 |
525.42 |
| Apr 19 2019 |
19806 |
491.5 |
| Apr 18 2019 |
8710 |
549.98 |
| Apr 18 2019 |
13967 |
487.07 |
| Apr 18 2019 |
17499 |
525.42 |
| Apr 12 2019 |
8658 |
549.98 |
| Apr 12 2019 |
13970 |
487.07 |
| Apr 12 2019 |
17688 |
525.42 |
| Apr 12 2019 |
19884 |
491.5 |
| Apr 05 2019 |
8580 |
549.98 |
| Apr 05 2019 |
13432 |
487.07 |
| Apr 05 2019 |
17333 |
525.42 |
| Apr 05 2019 |
19408 |
491.5 |
| Mar 29 2019 |
8206 |
549.98 |
| Mar 29 2019 |
13332 |
487.07 |
| Mar 29 2019 |
17106 |
525.42 |
| Mar 29 2019 |
19210 |
491.5 |
| Mar 22 2019 |
8361 |
549.98 |
| Mar 22 2019 |
13084 |
487.07 |
| Mar 22 2019 |
16822 |
525.42 |
| Mar 22 2019 |
18943 |
491.5 |
| Mar 15 2019 |
8718 |
549.98 |
| Mar 15 2019 |
13212 |
487.07 |
| Mar 15 2019 |
16710 |
525.42 |
| Mar 15 2019 |
18913 |
491.5 |
| Mar 08 2019 |
8359 |
549.98 |
| Mar 08 2019 |
12980 |
487.07 |
| Mar 08 2019 |
16576 |
525.42 |
| Mar 08 2019 |
18648 |
491.5 |
| Mar 01 2019 |
8561 |
549.98 |
| Mar 01 2019 |
13071 |
487.07 |
| Mar 01 2019 |
16595 |
525.42 |
| Mar 01 2019 |
18729 |
491.5 |
| Feb 22 2019 |
8583 |
549.98 |
| Feb 22 2019 |
13136 |
487.07 |
| Feb 22 2019 |
16614 |
525.42 |
| Feb 22 2019 |
18807 |
491.5 |
| Feb 15 2019 |
8557 |
549.98 |
| Feb 15 2019 |
13022 |
487.07 |
| Feb 15 2019 |
16529 |
525.42 |
| Feb 15 2019 |
18612 |
491.5 |
| Feb 08 2019 |
8745 |
549.98 |
| Feb 08 2019 |
12975 |
487.07 |
| Feb 08 2019 |
16336 |
525.42 |
| Feb 08 2019 |
18410 |
491.5 |
| Feb 01 2019 |
8771 |
549.98 |
| Feb 01 2019 |
12989 |
487.07 |
| Feb 01 2019 |
16355 |
525.42 |
| Feb 01 2019 |
18438 |
491.5 |
| Jan 25 2019 |
8771 |
549.98 |
| Jan 25 2019 |
13007 |
487.07 |
| Jan 25 2019 |
16347 |
525.42 |
| Jan 25 2019 |
18476 |
491.5 |
| Jan 18 2019 |
8811 |
549.98 |
| Jan 18 2019 |
13070 |
487.07 |
| Jan 18 2019 |
16357 |
525.42 |
| Jan 18 2019 |
18508 |
491.5 |
| Jan 11 2019 |
8811 |
549.98 |
| Jan 11 2019 |
13070 |
487.07 |
| Jan 11 2019 |
16334 |
525.42 |
| Jan 11 2019 |
18497 |
491.5 |
| Jan 04 2019 |
8811 |
549.98 |
| Jan 04 2019 |
13071 |
487.07 |
| Jan 04 2019 |
16351 |
525.42 |
| Jan 04 2019 |
18506 |
491.5 |
| Dec 28 2018 |
8809 |
549.98 |
| Dec 28 2018 |
13071 |
487.07 |
| Dec 28 2018 |
16351 |
525.42 |
| Dec 28 2018 |
18506 |
491.5 |
| Dec 21 2018 |
8809 |
549.98 |
| Dec 21 2018 |
13071 |
487.07 |
| Dec 21 2018 |
16351 |
525.42 |
| Dec 21 2018 |
18506 |
491.5 |
| Dec 14 2018 |
8809 |
549.98 |
| Dec 14 2018 |
13071 |
487.07 |
| Dec 14 2018 |
16351 |
525.42 |
| Dec 14 2018 |
18506 |
491.5 |
| Dec 07 2018 |
8772 |
549.98 |
| Dec 07 2018 |
13071 |
487.07 |
| Dec 07 2018 |
16336 |
525.42 |
| Dec 07 2018 |
18500 |
491.5 |
| Nov 30 2018 |
8772 |
549.98 |
| Nov 30 2018 |
13071 |
487.07 |
| Nov 30 2018 |
16336 |
525.42 |
| Nov 30 2018 |
18500 |
491.5 |
| Nov 23 2018 |
8778 |
549.98 |
| Nov 23 2018 |
13071 |
487.07 |
| Nov 23 2018 |
16336 |
525.42 |
| Nov 23 2018 |
18500 |
491.5 |
| Nov 16 2018 |
8778 |
549.98 |
| Nov 16 2018 |
13071 |
487.07 |
| Nov 16 2018 |
16336 |
525.42 |
| Nov 16 2018 |
18500 |
491.5 |
| Nov 09 2018 |
8778 |
549.98 |
| Nov 09 2018 |
13072 |
487.07 |
| Nov 09 2018 |
16336 |
525.42 |
| Nov 09 2018 |
18501 |
491.5 |
| Nov 02 2018 |
8778 |
549.98 |
| Nov 02 2018 |
13072 |
487.07 |
| Nov 02 2018 |
16336 |
525.42 |
| Nov 02 2018 |
18465 |
491.5 |
| Oct 26 2018 |
8778 |
549.98 |
| Oct 26 2018 |
13068 |
487.07 |
| Oct 26 2018 |
16336 |
525.42 |
| Oct 26 2018 |
18460 |
491.5 |
| Oct 19 2018 |
8778 |
549.98 |
| Oct 19 2018 |
13090 |
487.07 |
| Oct 19 2018 |
16336 |
525.42 |
| Oct 19 2018 |
18484 |
491.5 |
| Oct 12 2018 |
8754 |
549.98 |
| Oct 12 2018 |
13038 |
487.07 |
| Oct 12 2018 |
16309 |
525.42 |
| Oct 12 2018 |
18418 |
491.5 |
| Oct 05 2018 |
8754 |
549.98 |
| Oct 05 2018 |
13062 |
487.07 |
| Oct 05 2018 |
16265 |
525.42 |
| Oct 05 2018 |
18546 |
491.5 |
| Sep 28 2018 |
8760 |
549.98 |
| Sep 28 2018 |
12767 |
487.07 |
| Sep 28 2018 |
16278 |
525.42 |
| Sep 28 2018 |
18102 |
491.5 |
| Sep 21 2018 |
8665 |
549.98 |
| Sep 21 2018 |
12732 |
487.07 |
| Sep 21 2018 |
16235 |
525.42 |
| Sep 21 2018 |
18079 |
491.5 |
| Sep 14 2018 |
8862 |
549.98 |
| Sep 14 2018 |
12779 |
487.07 |
| Sep 14 2018 |
16306 |
525.42 |
| Sep 14 2018 |
18140 |
491.5 |
| Sep 07 2018 |
8912 |
549.98 |
| Sep 07 2018 |
13014 |
487.07 |
| Sep 07 2018 |
16451 |
525.42 |
| Sep 07 2018 |
18490 |
491.5 |
| Aug 31 2018 |
9020 |
549.98 |
| Aug 31 2018 |
13057 |
487.07 |
| Aug 31 2018 |
16542 |
525.42 |
| Aug 31 2018 |
18571 |
491.5 |
| Aug 24 2018 |
9131 |
549.98 |
| Aug 24 2018 |
13115 |
487.07 |
| Aug 24 2018 |
16384 |
525.42 |
| Aug 24 2018 |
18550 |
491.5 |
| Aug 17 2018 |
9107 |
549.98 |
| Aug 17 2018 |
13048 |
487.07 |
| Aug 17 2018 |
16668 |
525.42 |
| Aug 17 2018 |
18778 |
491.5 |
| Aug 10 2018 |
9092 |
549.98 |
| Aug 10 2018 |
13071 |
487.07 |
| Aug 10 2018 |
16642 |
525.42 |
| Aug 10 2018 |
18892 |
491.5 |
| Aug 03 2018 |
9156 |
549.98 |
| Aug 03 2018 |
13258 |
487.07 |
| Aug 03 2018 |
17752 |
540.8 |
| Aug 03 2018 |
19703 |
497.65 |
| Jul 27 2018 |
9268 |
549.98 |
| Jul 27 2018 |
13404 |
487.07 |
| Jul 27 2018 |
17818 |
540.8 |
| Jul 27 2018 |
19753 |
497.65 |
| Jul 20 2018 |
9440 |
549.98 |
| Jul 20 2018 |
13359 |
487.07 |
| Jul 20 2018 |
18046 |
540.8 |
| Jul 20 2018 |
20006 |
497.65 |
| Jul 13 2018 |
9539 |
549.98 |
| Jul 13 2018 |
13563 |
487.07 |
| Jul 13 2018 |
17812 |
540.8 |
| Jul 13 2018 |
19824 |
497.65 |
| Jul 06 2018 |
9544 |
549.98 |
| Jul 06 2018 |
13395 |
487.07 |
| Jul 06 2018 |
15999 |
513.7 |
| Jul 06 2018 |
19606 |
497.65 |
| Jun 29 2018 |
9507 |
549.98 |
| Jun 29 2018 |
13418 |
487.07 |
| Jun 29 2018 |
15984 |
513.7 |
| Jun 29 2018 |
19616 |
497.65 |
| Jun 22 2018 |
9590 |
549.98 |
| Jun 22 2018 |
13672 |
487.07 |
| Jun 22 2018 |
17551 |
531.54 |
| Jun 22 2018 |
19929 |
497.65 |
| Jun 15 2018 |
9606 |
549.98 |
| Jun 15 2018 |
13790 |
487.07 |
| Jun 15 2018 |
16665 |
520.11 |
| Jun 15 2018 |
19652 |
494.36 |
| Jun 08 2018 |
9714 |
549.98 |
| Jun 08 2018 |
13839 |
487.07 |
| Jun 08 2018 |
16865 |
520.11 |
| Jun 08 2018 |
19839 |
494.36 |
| Jun 01 2018 |
9648 |
549.98 |
| Jun 01 2018 |
14236 |
487.07 |
| Jun 01 2018 |
17006 |
520.11 |
| Jun 01 2018 |
20185 |
494.36 |
| May 25 2018 |
9144 |
527.62 |
| May 25 2018 |
15485 |
501.25 |
| May 25 2018 |
17064 |
520.11 |
| May 25 2018 |
22052 |
509.83 |
| May 18 2018 |
9042 |
527.62 |
| May 18 2018 |
15620 |
501.25 |
| May 18 2018 |
17083 |
520.11 |
| May 18 2018 |
22133 |
509.83 |
| May 11 2018 |
8994 |
527.62 |
| May 11 2018 |
15666 |
501.25 |
| May 11 2018 |
17023 |
520.11 |
| May 11 2018 |
22259 |
509.83 |
| May 04 2018 |
9048 |
527.62 |
| May 04 2018 |
17034 |
515.76 |
| May 04 2018 |
17170 |
520.11 |
| May 04 2018 |
23590 |
520.54 |
| Apr 27 2018 |
9148 |
527.62 |
| Apr 27 2018 |
16904 |
515.76 |
| Apr 27 2018 |
17231 |
520.11 |
| Apr 27 2018 |
23477 |
520.54 |
| Apr 20 2018 |
9095 |
527.62 |
| Apr 20 2018 |
16929 |
515.76 |
| Apr 20 2018 |
17392 |
520.11 |
| Apr 20 2018 |
23624 |
520.54 |
| Apr 13 2018 |
8906 |
527.62 |
| Apr 13 2018 |
16739 |
515.76 |
| Apr 13 2018 |
17361 |
520.11 |
| Apr 13 2018 |
23487 |
520.54 |
| Apr 06 2018 |
8942 |
527.62 |
| Apr 06 2018 |
17085 |
515.76 |
| Apr 06 2018 |
17247 |
520.11 |
| Apr 06 2018 |
23592 |
520.54 |
| Mar 30 2018 |
8900 |
527.62 |
| Mar 30 2018 |
17492 |
515.76 |
| Mar 30 2018 |
17382 |
520.11 |
| Mar 30 2018 |
23930 |
520.54 |
| Mar 23 2018 |
8725 |
527.62 |
| Mar 23 2018 |
17711 |
515.76 |
| Mar 23 2018 |
17377 |
520.11 |
| Mar 23 2018 |
24141 |
520.54 |
| Mar 16 2018 |
8602 |
527.62 |
| Mar 16 2018 |
17577 |
515.76 |
| Mar 16 2018 |
17436 |
520.11 |
| Mar 16 2018 |
24122 |
520.54 |
| Mar 09 2018 |
8529 |
527.62 |
| Mar 09 2018 |
17501 |
515.76 |
| Mar 09 2018 |
17303 |
520.11 |
| Mar 09 2018 |
24076 |
520.54 |
| Mar 02 2018 |
8838 |
527.62 |
| Mar 02 2018 |
17583 |
515.76 |
| Mar 02 2018 |
17484 |
520.11 |
| Mar 02 2018 |
24349 |
520.54 |
| Feb 23 2018 |
9023 |
527.62 |
| Feb 23 2018 |
17748 |
515.76 |
| Feb 23 2018 |
17660 |
520.11 |
| Feb 23 2018 |
24531 |
520.54 |
| Feb 16 2018 |
8973 |
527.62 |
| Feb 16 2018 |
17798 |
515.76 |
| Feb 16 2018 |
17599 |
520.11 |
| Feb 16 2018 |
24520 |
520.54 |
| Feb 09 2018 |
8968 |
527.62 |
| Feb 09 2018 |
17562 |
515.76 |
| Feb 09 2018 |
17613 |
520.11 |
| Feb 09 2018 |
24238 |
520.54 |
| Feb 02 2018 |
9044 |
527.62 |
| Feb 02 2018 |
17452 |
515.76 |
| Feb 02 2018 |
17577 |
520.11 |
| Feb 02 2018 |
24125 |
520.54 |
| Jan 26 2018 |
9044 |
527.62 |
| Jan 26 2018 |
17535 |
515.76 |
| Jan 26 2018 |
17623 |
520.11 |
| Jan 26 2018 |
24181 |
520.54 |
| Jan 19 2018 |
9044 |
527.62 |
| Jan 19 2018 |
17538 |
515.76 |
| Jan 19 2018 |
17630 |
520.11 |
| Jan 19 2018 |
24181 |
520.54 |
| Jan 12 2018 |
8986 |
527.62 |
| Jan 12 2018 |
17573 |
515.76 |
| Jan 12 2018 |
17615 |
520.11 |
| Jan 12 2018 |
24186 |
520.54 |
| Jan 05 2018 |
8986 |
527.62 |
| Jan 05 2018 |
17573 |
515.76 |
| Jan 05 2018 |
17645 |
520.11 |
| Jan 05 2018 |
24210 |
520.54 |
| Dec 29 2017 |
9047 |
527.62 |
| Dec 29 2017 |
17573 |
515.76 |
| Dec 29 2017 |
17646 |
520.11 |
| Dec 29 2017 |
24210 |
520.54 |
| Dec 22 2017 |
9047 |
527.62 |
| Dec 22 2017 |
17573 |
515.76 |
| Dec 22 2017 |
17648 |
520.11 |
| Dec 22 2017 |
24212 |
520.54 |
| Dec 15 2017 |
9047 |
527.62 |
| Dec 15 2017 |
17573 |
515.76 |
| Dec 15 2017 |
17635 |
520.11 |
| Dec 15 2017 |
24202 |
520.54 |
| Dec 08 2017 |
9047 |
527.62 |
| Dec 08 2017 |
17573 |
515.76 |
| Dec 08 2017 |
17635 |
520.11 |
| Dec 08 2017 |
24202 |
520.54 |
| Dec 01 2017 |
9043 |
527.62 |
| Dec 01 2017 |
17573 |
515.76 |
| Dec 01 2017 |
17635 |
520.11 |
| Dec 01 2017 |
24202 |
520.54 |
| Nov 24 2017 |
9043 |
527.62 |
| Nov 24 2017 |
17573 |
515.76 |
| Nov 24 2017 |
17635 |
520.11 |
| Nov 24 2017 |
24202 |
520.54 |
| Nov 17 2017 |
9043 |
527.62 |
| Nov 17 2017 |
17574 |
515.76 |
| Nov 17 2017 |
17635 |
520.11 |
| Nov 17 2017 |
24203 |
520.54 |
| Nov 10 2017 |
9043 |
527.62 |
| Nov 10 2017 |
17603 |
515.76 |
| Nov 10 2017 |
17635 |
520.11 |
| Nov 10 2017 |
24226 |
520.54 |
| Nov 03 2017 |
9043 |
527.62 |
| Nov 03 2017 |
17603 |
515.76 |
| Nov 03 2017 |
17636 |
520.11 |
| Nov 03 2017 |
24227 |
520.54 |
| Oct 27 2017 |
9043 |
527.62 |
| Oct 27 2017 |
17624 |
515.76 |
| Oct 27 2017 |
17636 |
520.11 |
| Oct 27 2017 |
24258 |
520.54 |
| Oct 20 2017 |
8998 |
527.62 |
| Oct 20 2017 |
17529 |
515.76 |
| Oct 20 2017 |
17665 |
520.11 |
| Oct 20 2017 |
24199 |
520.54 |
| Oct 13 2017 |
9026 |
527.62 |
| Oct 13 2017 |
17578 |
515.76 |
| Oct 13 2017 |
17665 |
520.11 |
| Oct 13 2017 |
24237 |
520.54 |
| Oct 06 2017 |
9026 |
527.62 |
| Oct 06 2017 |
17568 |
515.76 |
| Oct 06 2017 |
17653 |
520.11 |
| Oct 06 2017 |
24228 |
520.54 |
| Sep 29 2017 |
9037 |
527.62 |
| Sep 29 2017 |
17566 |
515.76 |
| Sep 29 2017 |
17685 |
520.11 |
| Sep 29 2017 |
24144 |
520.54 |
| Sep 22 2017 |
9022 |
527.62 |
| Sep 22 2017 |
17820 |
515.76 |
| Sep 22 2017 |
17678 |
520.11 |
| Sep 22 2017 |
24395 |
520.54 |
| Sep 15 2017 |
8835 |
527.62 |
| Sep 15 2017 |
17800 |
515.76 |
| Sep 15 2017 |
17774 |
520.11 |
| Sep 15 2017 |
24466 |
520.54 |
| Sep 08 2017 |
8550 |
527.62 |
| Sep 08 2017 |
17719 |
515.76 |
| Sep 08 2017 |
17791 |
520.11 |
| Sep 08 2017 |
24582 |
520.54 |
| Sep 01 2017 |
8205 |
511.2 |
| Sep 01 2017 |
17485 |
511.75 |
| Sep 01 2017 |
17109 |
508.19 |
| Sep 01 2017 |
22629 |
501.37 |
| Aug 25 2017 |
8136 |
511.2 |
| Aug 25 2017 |
17839 |
511.75 |
| Aug 25 2017 |
17152 |
508.19 |
| Aug 25 2017 |
23007 |
501.37 |
| Aug 18 2017 |
8444 |
511.2 |
| Aug 18 2017 |
17907 |
511.75 |
| Aug 18 2017 |
17197 |
508.19 |
| Aug 18 2017 |
23125 |
501.37 |
| Aug 11 2017 |
8350 |
511.2 |
| Aug 11 2017 |
17735 |
508.49 |
| Aug 11 2017 |
17137 |
508.19 |
| Aug 11 2017 |
23158 |
501.37 |
| Aug 04 2017 |
8483 |
511.2 |
| Aug 04 2017 |
17833 |
508.49 |
| Aug 04 2017 |
16363 |
497.38 |
| Aug 04 2017 |
23053 |
499.03 |
| Jul 28 2017 |
8539 |
511.2 |
| Jul 28 2017 |
17957 |
508.49 |
| Jul 28 2017 |
16445 |
497.38 |
| Jul 28 2017 |
23210 |
499.03 |
| Jul 21 2017 |
8605 |
511.2 |
| Jul 21 2017 |
17958 |
508.49 |
| Jul 21 2017 |
16560 |
497.38 |
| Jul 21 2017 |
23329 |
499.03 |
| Jul 14 2017 |
8659 |
511.2 |
| Jul 14 2017 |
18046 |
508.49 |
| Jul 14 2017 |
16630 |
497.38 |
| Jul 14 2017 |
23406 |
499.03 |
| Jul 07 2017 |
8719 |
511.2 |
| Jul 07 2017 |
18134 |
508.49 |
| Jul 07 2017 |
16681 |
497.38 |
| Jul 07 2017 |
23469 |
499.03 |
| Jun 30 2017 |
8680 |
511.2 |
| Jun 30 2017 |
18158 |
508.49 |
| Jun 30 2017 |
16791 |
497.38 |
| Jun 30 2017 |
23558 |
499.03 |
| Jun 23 2017 |
8779 |
511.2 |
| Jun 23 2017 |
18369 |
508.49 |
| Jun 23 2017 |
15957 |
477.93 |
| Jun 23 2017 |
22623 |
489.97 |
| Jun 16 2017 |
8677 |
511.2 |
| Jun 16 2017 |
18406 |
508.49 |
| Jun 16 2017 |
15582 |
473.45 |
| Jun 16 2017 |
23079 |
493.67 |
| Jun 09 2017 |
8150 |
494.78 |
| Jun 09 2017 |
17964 |
504.86 |
| Jun 09 2017 |
15663 |
473.45 |
| Jun 09 2017 |
21121 |
479.15 |
| Jun 02 2017 |
8150 |
494.78 |
| Jun 02 2017 |
18326 |
504.86 |
| Jun 02 2017 |
15695 |
473.45 |
| Jun 02 2017 |
21406 |
479.15 |
| May 26 2017 |
8464 |
507.08 |
| May 26 2017 |
18735 |
508.61 |
| May 26 2017 |
16177 |
476.98 |
| May 26 2017 |
21471 |
479.15 |
| May 19 2017 |
8787 |
507.08 |
| May 19 2017 |
19200 |
508.61 |
| May 19 2017 |
16203 |
476.98 |
| May 19 2017 |
21739 |
479.15 |
| May 12 2017 |
8906 |
507.08 |
| May 12 2017 |
19296 |
508.61 |
| May 12 2017 |
16400 |
476.98 |
| May 12 2017 |
21878 |
479.15 |
| May 05 2017 |
9116 |
507.08 |
| May 05 2017 |
19283 |
508.61 |
| May 05 2017 |
16380 |
476.98 |
| May 05 2017 |
21858 |
479.15 |
| Apr 28 2017 |
9135 |
507.08 |
| Apr 28 2017 |
19083 |
508.61 |
| Apr 28 2017 |
16126 |
476.98 |
| Apr 28 2017 |
21600 |
479.15 |
| Apr 21 2017 |
9273 |
507.08 |
| Apr 21 2017 |
19360 |
508.61 |
| Apr 21 2017 |
16374 |
476.98 |
| Apr 21 2017 |
21839 |
479.15 |
| Apr 14 2017 |
9472 |
507.08 |
| Apr 14 2017 |
19567 |
508.61 |
| Apr 14 2017 |
16441 |
476.98 |
| Apr 14 2017 |
21831 |
479.15 |
| Apr 07 2017 |
9496 |
507.08 |
| Apr 07 2017 |
19371 |
508.61 |
| Apr 07 2017 |
16576 |
476.98 |
| Apr 07 2017 |
21534 |
479.15 |
| Mar 31 2017 |
9866 |
507.08 |
| Mar 31 2017 |
19365 |
508.61 |
| Mar 31 2017 |
16912 |
476.98 |
| Mar 31 2017 |
21753 |
479.15 |
| Mar 24 2017 |
9610 |
507.08 |
| Mar 24 2017 |
18962 |
508.61 |
| Mar 24 2017 |
16757 |
476.98 |
| Mar 24 2017 |
21440 |
479.15 |
| Mar 17 2017 |
9778 |
507.08 |
| Mar 17 2017 |
19255 |
508.61 |
| Mar 17 2017 |
16846 |
476.98 |
| Mar 17 2017 |
21612 |
479.15 |
| Mar 10 2017 |
9628 |
507.08 |
| Mar 10 2017 |
19215 |
508.61 |
| Mar 10 2017 |
16964 |
476.98 |
| Mar 10 2017 |
21665 |
479.15 |
| Mar 03 2017 |
9672 |
507.08 |
| Mar 03 2017 |
19038 |
508.61 |
| Mar 03 2017 |
16889 |
476.98 |
| Mar 03 2017 |
21565 |
479.15 |
| Feb 24 2017 |
9804 |
507.08 |
| Feb 24 2017 |
19272 |
508.61 |
| Feb 24 2017 |
16797 |
476.98 |
| Feb 24 2017 |
21593 |
479.15 |
| Feb 17 2017 |
9694 |
507.08 |
| Feb 17 2017 |
19217 |
508.61 |
| Feb 17 2017 |
16587 |
476.98 |
| Feb 17 2017 |
21574 |
479.15 |
| Feb 10 2017 |
9840 |
507.08 |
| Feb 10 2017 |
19437 |
508.61 |
| Feb 10 2017 |
16630 |
476.98 |
| Feb 10 2017 |
21677 |
479.15 |
| Feb 03 2017 |
9793 |
507.08 |
| Feb 03 2017 |
19378 |
508.61 |
| Feb 03 2017 |
16637 |
476.98 |
| Feb 03 2017 |
21650 |
479.15 |
| Jan 27 2017 |
9775 |
507.08 |
| Jan 27 2017 |
19361 |
508.61 |
| Jan 27 2017 |
16681 |
476.98 |
| Jan 27 2017 |
21655 |
479.15 |
| Jan 20 2017 |
9795 |
507.08 |
| Jan 20 2017 |
19301 |
508.61 |
| Jan 20 2017 |
16662 |
476.98 |
| Jan 20 2017 |
21601 |
479.15 |
| Jan 13 2017 |
9795 |
507.08 |
| Jan 13 2017 |
19264 |
508.61 |
| Jan 13 2017 |
16673 |
476.98 |
| Jan 13 2017 |
21576 |
479.15 |
| Jan 06 2017 |
9795 |
507.08 |
| Jan 06 2017 |
19264 |
508.61 |
| Jan 06 2017 |
16681 |
476.98 |
| Jan 06 2017 |
21581 |
479.15 |
| Dec 30 2016 |
9790 |
507.08 |
| Dec 30 2016 |
19265 |
508.61 |
| Dec 30 2016 |
16686 |
476.98 |
| Dec 30 2016 |
21588 |
479.15 |
| Dec 23 2016 |
9790 |
507.08 |
| Dec 23 2016 |
19265 |
508.61 |
| Dec 23 2016 |
16686 |
476.98 |
| Dec 23 2016 |
21588 |
479.15 |
| Dec 16 2016 |
9790 |
507.08 |
| Dec 16 2016 |
19265 |
508.61 |
| Dec 16 2016 |
16678 |
476.98 |
| Dec 16 2016 |
21588 |
479.15 |
| Dec 09 2016 |
9797 |
507.08 |
| Dec 09 2016 |
19258 |
508.61 |
| Dec 09 2016 |
16679 |
476.98 |
| Dec 09 2016 |
21588 |
479.15 |
| Dec 02 2016 |
9797 |
507.08 |
| Dec 02 2016 |
19258 |
508.61 |
| Dec 02 2016 |
16679 |
476.98 |
| Dec 02 2016 |
21588 |
479.15 |
| Nov 25 2016 |
9786 |
507.08 |
| Nov 25 2016 |
19258 |
508.61 |
| Nov 25 2016 |
16675 |
476.98 |
| Nov 25 2016 |
21583 |
479.15 |
| Nov 18 2016 |
9786 |
507.08 |
| Nov 18 2016 |
19258 |
508.61 |
| Nov 18 2016 |
16675 |
476.98 |
| Nov 18 2016 |
21583 |
479.15 |
| Nov 11 2016 |
9786 |
507.08 |
| Nov 11 2016 |
19225 |
508.61 |
| Nov 11 2016 |
16675 |
476.98 |
| Nov 11 2016 |
21564 |
479.15 |
| Nov 04 2016 |
9786 |
507.08 |
| Nov 04 2016 |
19225 |
508.61 |
| Nov 04 2016 |
16675 |
476.98 |
| Nov 04 2016 |
21564 |
479.15 |
| Oct 28 2016 |
9772 |
507.08 |
| Oct 28 2016 |
19240 |
508.61 |
| Oct 28 2016 |
16676 |
476.98 |
| Oct 28 2016 |
21583 |
479.15 |
| Oct 21 2016 |
9772 |
507.08 |
| Oct 21 2016 |
19261 |
508.61 |
| Oct 21 2016 |
16683 |
476.98 |
| Oct 21 2016 |
21607 |
479.15 |
| Oct 14 2016 |
9795 |
507.08 |
| Oct 14 2016 |
19284 |
508.61 |
| Oct 14 2016 |
16632 |
476.98 |
| Oct 14 2016 |
21587 |
479.15 |
| Oct 07 2016 |
9793 |
507.08 |
| Oct 07 2016 |
19301 |
508.61 |
| Oct 07 2016 |
16649 |
476.98 |
| Oct 07 2016 |
21595 |
479.15 |
| Sep 30 2016 |
9840 |
507.08 |
| Sep 30 2016 |
19311 |
508.61 |
| Sep 30 2016 |
16694 |
476.98 |
| Sep 30 2016 |
21623 |
479.15 |
| Sep 23 2016 |
9807 |
507.08 |
| Sep 23 2016 |
19077 |
508.61 |
| Sep 23 2016 |
16704 |
476.98 |
| Sep 23 2016 |
21455 |
479.15 |
| Sep 16 2016 |
9813 |
507.08 |
| Sep 16 2016 |
18992 |
508.61 |
| Sep 16 2016 |
16799 |
476.98 |
| Sep 16 2016 |
21482 |
479.15 |
| Sep 09 2016 |
9929 |
507.08 |
| Sep 09 2016 |
19107 |
508.61 |
| Sep 09 2016 |
16885 |
476.98 |
| Sep 09 2016 |
21568 |
479.15 |
| Sep 02 2016 |
9894 |
500.41 |
| Sep 02 2016 |
17767 |
492.68 |
| Sep 02 2016 |
17144 |
478.12 |
| Sep 02 2016 |
22179 |
482.89 |
| Aug 26 2016 |
9637 |
500.41 |
| Aug 26 2016 |
17566 |
492.68 |
| Aug 26 2016 |
17209 |
478.12 |
| Aug 26 2016 |
21968 |
482.89 |
| Aug 19 2016 |
9817 |
500.41 |
| Aug 19 2016 |
17597 |
492.68 |
| Aug 19 2016 |
17245 |
478.12 |
| Aug 19 2016 |
21977 |
482.89 |
| Aug 12 2016 |
10189 |
500.41 |
| Aug 12 2016 |
17175 |
488.03 |
| Aug 12 2016 |
17477 |
478.12 |
| Aug 12 2016 |
23992 |
483.66 |
| Aug 05 2016 |
10270 |
500.41 |
| Aug 05 2016 |
17218 |
488.03 |
| Aug 05 2016 |
17626 |
480.67 |
| Aug 05 2016 |
23855 |
481.56 |
| Jul 29 2016 |
10348 |
500.41 |
| Jul 29 2016 |
17088 |
488.03 |
| Jul 29 2016 |
17703 |
480.67 |
| Jul 29 2016 |
24037 |
481.56 |
| Jul 22 2016 |
10464 |
500.41 |
| Jul 22 2016 |
17220 |
488.03 |
| Jul 22 2016 |
17911 |
480.67 |
| Jul 22 2016 |
23591 |
476.68 |
| Jun 22 2016 |
10330 |
500.41 |
| Jun 22 2016 |
17494 |
488.03 |
| Jun 22 2016 |
18595 |
485.23 |
| Jun 22 2016 |
25590 |
483.53 |
| Jun 15 2016 |
10692 |
500.41 |
| Jun 15 2016 |
17725 |
488.03 |
| Jun 15 2016 |
19148 |
491.12 |
| Jun 15 2016 |
26594 |
489.08 |
| Jun 08 2016 |
10832 |
500.41 |
| Jun 08 2016 |
17812 |
488.03 |
| Jun 08 2016 |
19289 |
491.12 |
| Jun 08 2016 |
26710 |
489.08 |
| Jun 01 2016 |
10198 |
481.43 |
| Jun 01 2016 |
14953 |
459.95 |
| Jun 01 2016 |
28992 |
503.58 |
| May 25 2016 |
10092 |
481.43 |
| May 25 2016 |
16602 |
475.79 |
| May 25 2016 |
28519 |
501.19 |
| May 18 2016 |
10167 |
481.43 |
| May 18 2016 |
15997 |
468.64 |
| May 18 2016 |
25658 |
478.63 |
| May 11 2016 |
10066 |
481.43 |
| May 11 2016 |
16056 |
468.64 |
| May 11 2016 |
25712 |
478.63 |
| May 04 2016 |
10055 |
481.43 |
| May 04 2016 |
15973 |
468.64 |
| May 04 2016 |
25619 |
478.63 |
| Apr 27 2016 |
10298 |
481.43 |
| Apr 27 2016 |
16189 |
468.64 |
| Apr 27 2016 |
25959 |
478.63 |
| Apr 20 2016 |
10347 |
481.43 |
| Apr 20 2016 |
16083 |
468.64 |
| Apr 20 2016 |
25930 |
478.63 |
| Apr 13 2016 |
10387 |
481.43 |
| Apr 13 2016 |
16454 |
468.64 |
| Apr 13 2016 |
25870 |
478.63 |
| Apr 06 2016 |
10556 |
481.43 |
| Apr 06 2016 |
16836 |
468.64 |
| Apr 06 2016 |
26146 |
478.63 |
| Mar 30 2016 |
10243 |
481.43 |
| Mar 30 2016 |
16683 |
468.64 |
| Mar 30 2016 |
26002 |
478.63 |
| Mar 23 2016 |
10606 |
481.43 |
| Mar 23 2016 |
16977 |
468.64 |
| Mar 23 2016 |
26114 |
478.63 |
| Mar 16 2016 |
10556 |
481.43 |
| Mar 16 2016 |
17105 |
468.64 |
| Mar 16 2016 |
26124 |
478.63 |
| Mar 09 2016 |
10632 |
481.43 |
| Mar 09 2016 |
17217 |
468.64 |
| Mar 09 2016 |
26191 |
478.63 |
| Mar 02 2016 |
10650 |
481.43 |
| Mar 02 2016 |
16988 |
468.64 |
| Mar 02 2016 |
25931 |
478.63 |
| Feb 24 2016 |
10594 |
481.43 |
| Feb 24 2016 |
16948 |
468.64 |
| Feb 24 2016 |
25786 |
478.63 |
| Feb 17 2016 |
10720 |
481.43 |
| Feb 17 2016 |
17154 |
468.64 |
| Feb 17 2016 |
26042 |
478.63 |
| Feb 10 2016 |
10794 |
481.43 |
| Feb 10 2016 |
17047 |
468.64 |
| Feb 10 2016 |
25969 |
478.63 |
| Feb 03 2016 |
10805 |
481.43 |
| Feb 03 2016 |
17027 |
468.64 |
| Feb 03 2016 |
25950 |
478.63 |
| Jan 27 2016 |
10805 |
481.43 |
| Jan 27 2016 |
17077 |
468.64 |
| Jan 27 2016 |
25945 |
478.63 |
| Jan 20 2016 |
10822 |
481.43 |
| Jan 20 2016 |
17076 |
468.64 |
| Jan 20 2016 |
25953 |
478.63 |
| Jan 13 2016 |
10822 |
481.43 |
| Jan 13 2016 |
17090 |
468.64 |
| Jan 13 2016 |
25991 |
478.63 |
| Jan 06 2016 |
10822 |
481.43 |
| Jan 06 2016 |
17090 |
468.64 |
| Jan 06 2016 |
25998 |
478.63 |
| Dec 30 2015 |
10831 |
481.43 |
| Dec 30 2015 |
17090 |
468.64 |
| Dec 30 2015 |
25984 |
478.63 |
| Dec 23 2015 |
10831 |
481.43 |
| Dec 23 2015 |
17087 |
468.64 |
| Dec 23 2015 |
25983 |
478.63 |
| Dec 16 2015 |
10831 |
481.43 |
| Dec 16 2015 |
17087 |
468.64 |
| Dec 16 2015 |
25983 |
478.63 |
| Dec 09 2015 |
10831 |
481.43 |
| Dec 09 2015 |
17088 |
468.64 |
| Dec 09 2015 |
25989 |
478.63 |
| Dec 02 2015 |
10831 |
481.43 |
| Dec 02 2015 |
17090 |
468.64 |
| Dec 02 2015 |
25990 |
478.63 |
| Nov 25 2015 |
10831 |
481.43 |
| Nov 25 2015 |
17090 |
468.64 |
| Nov 25 2015 |
25991 |
478.63 |
| Nov 18 2015 |
10831 |
481.43 |
| Nov 18 2015 |
17090 |
468.64 |
| Nov 18 2015 |
25990 |
478.63 |
| Nov 11 2015 |
10831 |
481.43 |
| Nov 11 2015 |
17068 |
468.64 |
| Nov 11 2015 |
25974 |
478.63 |
| Nov 04 2015 |
10831 |
481.43 |
| Nov 04 2015 |
17068 |
468.64 |
| Nov 04 2015 |
25974 |
478.63 |
| Oct 28 2015 |
10815 |
481.43 |
| Oct 28 2015 |
17070 |
468.64 |
| Oct 28 2015 |
25931 |
478.63 |
| Oct 21 2015 |
10784 |
481.43 |
| Oct 21 2015 |
17023 |
468.64 |
| Oct 21 2015 |
25913 |
478.63 |
| Oct 14 2015 |
10784 |
481.43 |
| Oct 14 2015 |
17019 |
468.64 |
| Oct 14 2015 |
25902 |
478.63 |
| Oct 07 2015 |
10792 |
481.43 |
| Oct 07 2015 |
17042 |
468.64 |
| Oct 07 2015 |
25901 |
478.63 |
| Sep 30 2015 |
10813 |
481.43 |
| Sep 30 2015 |
17058 |
468.64 |
| Sep 30 2015 |
25917 |
478.63 |
| Sep 23 2015 |
17626 |
472.99 |
| Sep 23 2015 |
25185 |
472.99 |
| Sep 16 2015 |
17453 |
472.99 |
| Sep 16 2015 |
25067 |
472.99 |
| Sep 09 2015 |
17405 |
472.99 |
| Sep 09 2015 |
25019 |
472.99 |
| Sep 02 2015 |
17498 |
472.99 |
| Sep 02 2015 |
24973 |
472.99 |
| Aug 26 2015 |
17660 |
472.99 |
| Aug 26 2015 |
25176 |
472.99 |
| Aug 19 2015 |
17897 |
472.99 |
| Aug 19 2015 |
25421 |
472.99 |
| Aug 12 2015 |
17888 |
472.99 |
| Aug 12 2015 |
25523 |
472.99 |
| Aug 05 2015 |
17978 |
472.99 |
| Aug 05 2015 |
25487 |
472.99 |
| Jul 29 2015 |
17988 |
472.99 |
| Jul 29 2015 |
25714 |
472.99 |
| Jul 22 2015 |
17991 |
472.99 |
| Jul 22 2015 |
25779 |
472.99 |
| Jul 15 2015 |
18295 |
472.99 |
| Jul 15 2015 |
25962 |
472.99 |
| Jul 08 2015 |
18407 |
472.99 |
| Jul 08 2015 |
26120 |
472.99 |
| Jul 01 2015 |
18519 |
472.99 |
| Jul 01 2015 |
26226 |
472.99 |
| Jun 24 2015 |
18541 |
472.99 |
| Jun 24 2015 |
26324 |
472.99 |
| Jun 17 2015 |
18443 |
472.99 |
| Jun 17 2015 |
26345 |
472.99 |
| Jun 10 2015 |
18619 |
472.99 |
| Jun 10 2015 |
26391 |
472.99 |
| Jun 03 2015 |
18807 |
472.99 |
| Jun 03 2015 |
26550 |
472.99 |
| May 27 2015 |
16584 |
454.35 |
| May 27 2015 |
23597 |
454.35 |
