| Apr 19 2024 |
4415 |
395.68 |
| Apr 19 2024 |
5646 |
386.21 |
| Apr 19 2024 |
8383 |
387.42 |
| Apr 17 2024 |
4359 |
395.68 |
| Apr 17 2024 |
5615 |
386.21 |
| Apr 17 2024 |
8339 |
387.42 |
| Apr 10 2024 |
4338 |
395.68 |
| Apr 10 2024 |
5611 |
386.21 |
| Apr 10 2024 |
8316 |
387.42 |
| Apr 03 2024 |
4384 |
395.68 |
| Apr 03 2024 |
5598 |
386.21 |
| Apr 03 2024 |
8289 |
387.42 |
| Mar 27 2024 |
4416 |
395.68 |
| Mar 27 2024 |
5586 |
386.21 |
| Mar 27 2024 |
8304 |
387.42 |
| Mar 21 2024 |
4468 |
395.68 |
| Mar 21 2024 |
5615 |
386.21 |
| Mar 21 2024 |
8321 |
387.42 |
| Mar 14 2024 |
4354 |
395.68 |
| Mar 14 2024 |
5587 |
386.21 |
| Mar 14 2024 |
8249 |
387.42 |
| Mar 07 2024 |
4369 |
395.68 |
| Mar 07 2024 |
5618 |
386.21 |
| Mar 07 2024 |
8265 |
387.42 |
| Feb 29 2024 |
4460 |
395.68 |
| Feb 29 2024 |
5626 |
386.21 |
| Feb 29 2024 |
8323 |
387.42 |
| Feb 22 2024 |
4438 |
395.68 |
| Feb 22 2024 |
5603 |
386.21 |
| Feb 22 2024 |
8289 |
387.42 |
| Feb 15 2024 |
4445 |
395.68 |
| Feb 15 2024 |
5608 |
386.21 |
| Feb 15 2024 |
8271 |
387.42 |
| Feb 08 2024 |
4419 |
395.68 |
| Feb 08 2024 |
5607 |
386.21 |
| Feb 08 2024 |
8238 |
387.42 |
| Feb 01 2024 |
4260 |
395.68 |
| Feb 01 2024 |
5654 |
386.21 |
| Feb 01 2024 |
8139 |
387.42 |
| Jan 25 2024 |
4241 |
395.68 |
| Jan 25 2024 |
5661 |
386.21 |
| Jan 25 2024 |
8133 |
387.42 |
| Jan 18 2024 |
4241 |
395.68 |
| Jan 18 2024 |
5659 |
386.21 |
| Jan 18 2024 |
8137 |
387.42 |
| Jan 11 2024 |
4241 |
395.68 |
| Jan 11 2024 |
5660 |
386.21 |
| Jan 11 2024 |
8136 |
387.42 |
| Jan 04 2024 |
4241 |
395.68 |
| Jan 04 2024 |
5660 |
386.21 |
| Jan 04 2024 |
8132 |
387.42 |
| Dec 28 2023 |
4241 |
395.68 |
| Dec 28 2023 |
5662 |
386.21 |
| Dec 28 2023 |
8128 |
387.42 |
| Dec 21 2023 |
4241 |
395.68 |
| Dec 21 2023 |
5662 |
386.21 |
| Dec 21 2023 |
8128 |
387.42 |
| Dec 14 2023 |
4241 |
395.68 |
| Dec 14 2023 |
5661 |
386.21 |
| Dec 14 2023 |
8125 |
387.42 |
| Dec 07 2023 |
4241 |
395.68 |
| Dec 07 2023 |
5661 |
386.21 |
| Dec 07 2023 |
8126 |
387.42 |
| Nov 30 2023 |
4226 |
395.68 |
| Nov 30 2023 |
5658 |
386.21 |
| Nov 30 2023 |
8125 |
387.42 |
| Nov 23 2023 |
4226 |
395.68 |
| Nov 23 2023 |
5658 |
386.21 |
| Nov 23 2023 |
8124 |
387.42 |
| Nov 16 2023 |
4226 |
395.68 |
| Nov 16 2023 |
5656 |
386.21 |
| Nov 16 2023 |
8123 |
387.42 |
| Nov 09 2023 |
4226 |
395.68 |
| Nov 09 2023 |
5655 |
386.21 |
| Nov 09 2023 |
8114 |
387.42 |
| Nov 02 2023 |
4226 |
395.68 |
| Nov 02 2023 |
5655 |
386.21 |
| Nov 02 2023 |
8114 |
387.42 |
| Oct 26 2023 |
4152 |
395.68 |
| Oct 26 2023 |
5675 |
386.21 |
| Oct 26 2023 |
8100 |
387.42 |
| Oct 19 2023 |
4165 |
395.68 |
| Oct 19 2023 |
5675 |
386.21 |
| Oct 19 2023 |
8055 |
387.42 |
| Oct 12 2023 |
4164 |
395.68 |
| Oct 12 2023 |
5675 |
386.21 |
| Oct 12 2023 |
8059 |
387.42 |
| Oct 05 2023 |
4162 |
395.68 |
| Oct 05 2023 |
5680 |
386.21 |
| Oct 05 2023 |
7933 |
387.42 |
| Sep 28 2023 |
4262 |
395.68 |
| Sep 28 2023 |
5680 |
386.21 |
| Sep 28 2023 |
8027 |
387.42 |
| Sep 21 2023 |
4254 |
395.68 |
| Sep 21 2023 |
5675 |
386.21 |
| Sep 21 2023 |
8011 |
387.42 |
| Sep 14 2023 |
4294 |
395.68 |
| Sep 14 2023 |
5690 |
386.21 |
| Sep 14 2023 |
8030 |
387.42 |
| Sep 07 2023 |
4311 |
395.68 |
| Sep 07 2023 |
5693 |
386.21 |
| Sep 07 2023 |
8032 |
387.42 |
| Aug 31 2023 |
4305 |
395.68 |
| Aug 31 2023 |
5734 |
386.21 |
| Aug 31 2023 |
7879 |
383.87 |
| Aug 24 2023 |
4332 |
395.68 |
| Aug 24 2023 |
5703 |
386.21 |
| Aug 24 2023 |
7804 |
383.87 |
| Aug 17 2023 |
4321 |
395.68 |
| Aug 17 2023 |
5727 |
386.21 |
| Aug 17 2023 |
7843 |
383.87 |
| Aug 10 2023 |
4329 |
395.68 |
| Aug 10 2023 |
5716 |
386.21 |
| Aug 10 2023 |
7840 |
383.87 |
| Aug 03 2023 |
4287 |
395.68 |
| Aug 03 2023 |
5686 |
386.21 |
| Aug 03 2023 |
7816 |
383.87 |
| Jul 27 2023 |
4311 |
395.68 |
| Jul 27 2023 |
6226 |
399.99 |
| Jul 27 2023 |
6972 |
370.75 |
| Jul 20 2023 |
4343 |
395.68 |
| Jul 20 2023 |
6282 |
399.99 |
| Jul 20 2023 |
6948 |
370.75 |
| Jul 13 2023 |
4331 |
395.68 |
| Jul 13 2023 |
6285 |
399.99 |
| Jul 13 2023 |
6973 |
370.75 |
| Jul 06 2023 |
4369 |
395.68 |
| Jul 06 2023 |
6284 |
399.99 |
| Jul 06 2023 |
7001 |
370.75 |
| Jun 29 2023 |
4857 |
410.76 |
| Jun 29 2023 |
6226 |
399.99 |
| Jun 29 2023 |
7051 |
372.14 |
| Jun 22 2023 |
4874 |
410.76 |
| Jun 22 2023 |
6214 |
399.99 |
| Jun 22 2023 |
7015 |
372.14 |
| Jun 15 2023 |
4878 |
410.76 |
| Jun 15 2023 |
6265 |
399.99 |
| Jun 15 2023 |
7045 |
372.14 |
| Jun 08 2023 |
3729 |
375.49 |
| Jun 08 2023 |
6270 |
399.99 |
| Jun 08 2023 |
7088 |
372.14 |
| Jun 01 2023 |
3780 |
375.49 |
| Jun 01 2023 |
6167 |
399.99 |
| Jun 01 2023 |
7076 |
372.14 |
| May 25 2023 |
3741 |
375.49 |
| May 25 2023 |
6137 |
399.99 |
| May 25 2023 |
7041 |
372.14 |
| May 18 2023 |
3714 |
375.49 |
| May 18 2023 |
6083 |
399.99 |
| May 18 2023 |
7015 |
372.14 |
| May 11 2023 |
3673 |
375.49 |
| May 11 2023 |
5529 |
386.68 |
| May 11 2023 |
7008 |
372.46 |
| May 04 2023 |
4013 |
388.57 |
| May 04 2023 |
5444 |
386.68 |
| May 04 2023 |
6870 |
372.46 |
| Apr 27 2023 |
3946 |
388.57 |
| Apr 27 2023 |
5415 |
386.68 |
| Apr 27 2023 |
6795 |
372.46 |
| Apr 20 2023 |
3894 |
388.57 |
| Apr 20 2023 |
5357 |
386.68 |
| Apr 20 2023 |
6726 |
372.46 |
| Apr 13 2023 |
3854 |
388.57 |
| Apr 13 2023 |
5332 |
386.68 |
| Apr 13 2023 |
6705 |
372.46 |
| Apr 06 2023 |
4617 |
414.2 |
| Apr 06 2023 |
5321 |
386.68 |
| Apr 06 2023 |
7193 |
381.02 |
| Mar 30 2023 |
4570 |
414.2 |
| Mar 30 2023 |
5317 |
386.68 |
| Mar 30 2023 |
7165 |
381.02 |
| Mar 23 2023 |
4521 |
414.2 |
| Mar 23 2023 |
5260 |
386.68 |
| Mar 23 2023 |
7124 |
381.02 |
| Mar 16 2023 |
4481 |
414.2 |
| Mar 16 2023 |
5239 |
386.68 |
| Mar 16 2023 |
7077 |
381.02 |
| Mar 09 2023 |
4334 |
414.2 |
| Mar 09 2023 |
5212 |
386.68 |
| Mar 09 2023 |
7005 |
381.02 |
| Mar 02 2023 |
4301 |
414.2 |
| Mar 02 2023 |
5175 |
386.68 |
| Mar 02 2023 |
6961 |
381.02 |
| Feb 23 2023 |
4319 |
414.2 |
| Feb 23 2023 |
5165 |
386.68 |
| Feb 23 2023 |
6961 |
381.02 |
| Feb 16 2023 |
4225 |
414.2 |
| Feb 16 2023 |
5122 |
386.68 |
| Feb 16 2023 |
6889 |
381.02 |
| Feb 09 2023 |
4226 |
414.2 |
| Feb 09 2023 |
5106 |
386.68 |
| Feb 09 2023 |
6884 |
381.02 |
| Feb 02 2023 |
4231 |
414.2 |
| Feb 02 2023 |
5074 |
386.68 |
| Feb 02 2023 |
6867 |
381.02 |
| Jan 26 2023 |
4229 |
414.2 |
| Jan 26 2023 |
5045 |
386.68 |
| Jan 26 2023 |
6855 |
381.02 |
| Jan 19 2023 |
4229 |
414.2 |
| Jan 19 2023 |
5024 |
386.68 |
| Jan 19 2023 |
6846 |
381.02 |
| Jan 12 2023 |
4229 |
414.2 |
| Jan 12 2023 |
5024 |
386.68 |
| Jan 12 2023 |
6846 |
381.02 |
| Jan 05 2023 |
4229 |
414.2 |
| Jan 05 2023 |
5024 |
386.68 |
| Jan 05 2023 |
6847 |
381.02 |
| Dec 29 2022 |
4229 |
414.2 |
| Dec 29 2022 |
5024 |
386.68 |
| Dec 29 2022 |
6847 |
381.02 |
| Dec 22 2022 |
4229 |
414.2 |
| Dec 22 2022 |
5024 |
386.68 |
| Dec 22 2022 |
6847 |
381.02 |
| Dec 15 2022 |
4216 |
414.2 |
| Dec 15 2022 |
5021 |
386.68 |
| Dec 15 2022 |
6843 |
381.02 |
| Dec 08 2022 |
4216 |
414.2 |
| Dec 08 2022 |
5016 |
386.68 |
| Dec 08 2022 |
6838 |
381.02 |
| Dec 01 2022 |
4216 |
414.2 |
| Dec 01 2022 |
5016 |
386.68 |
| Dec 01 2022 |
6838 |
381.02 |
| Nov 24 2022 |
4216 |
414.2 |
| Nov 24 2022 |
5016 |
386.68 |
| Nov 24 2022 |
6838 |
381.02 |
| Nov 17 2022 |
4201 |
414.2 |
| Nov 17 2022 |
5013 |
386.68 |
| Nov 17 2022 |
6839 |
381.02 |
| Nov 10 2022 |
4202 |
414.2 |
| Nov 10 2022 |
5013 |
386.68 |
| Nov 10 2022 |
6840 |
381.02 |
| Nov 03 2022 |
4199 |
414.2 |
| Nov 03 2022 |
5000 |
386.68 |
| Nov 03 2022 |
6829 |
381.02 |
| Oct 27 2022 |
4199 |
414.2 |
| Oct 27 2022 |
4995 |
386.68 |
| Oct 27 2022 |
6823 |
381.02 |
| Oct 20 2022 |
4206 |
414.2 |
| Oct 20 2022 |
4995 |
386.68 |
| Oct 20 2022 |
6828 |
381.02 |
| Oct 13 2022 |
4196 |
414.2 |
| Oct 13 2022 |
4995 |
386.68 |
| Oct 13 2022 |
6821 |
381.02 |
| Oct 06 2022 |
4202 |
414.2 |
| Oct 06 2022 |
4997 |
386.68 |
| Oct 06 2022 |
6821 |
381.02 |
| Sep 29 2022 |
4194 |
414.2 |
| Sep 29 2022 |
5008 |
386.68 |
| Sep 29 2022 |
6823 |
381.02 |
| Sep 22 2022 |
4184 |
414.2 |
| Sep 22 2022 |
5002 |
386.68 |
| Sep 22 2022 |
6814 |
381.02 |
| Sep 15 2022 |
4175 |
414.2 |
| Sep 15 2022 |
4995 |
386.68 |
| Sep 15 2022 |
6806 |
381.02 |
| Sep 08 2022 |
4181 |
414.2 |
| Sep 08 2022 |
4938 |
386.68 |
| Sep 08 2022 |
6774 |
381.02 |
| Sep 01 2022 |
4146 |
414.2 |
| Sep 01 2022 |
4873 |
386.68 |
| Sep 01 2022 |
6691 |
381.02 |
| Aug 25 2022 |
4107 |
414.2 |
| Aug 25 2022 |
4821 |
386.68 |
| Aug 25 2022 |
6640 |
381.02 |
| Aug 18 2022 |
4048 |
414.2 |
| Aug 18 2022 |
4791 |
386.68 |
| Aug 18 2022 |
6602 |
381.02 |
| Aug 11 2022 |
4031 |
414.2 |
| Aug 11 2022 |
4766 |
388.09 |
| Aug 11 2022 |
6508 |
379.79 |
| Aug 04 2022 |
4009 |
414.2 |
| Aug 04 2022 |
4751 |
388.09 |
| Aug 04 2022 |
6484 |
379.79 |
| Jul 28 2022 |
3956 |
414.2 |
| Jul 28 2022 |
4658 |
388.09 |
| Jul 28 2022 |
6396 |
379.79 |
| Jul 21 2022 |
3934 |
414.2 |
| Jul 21 2022 |
4586 |
388.09 |
| Jul 21 2022 |
6323 |
379.79 |
| Jul 14 2022 |
3568 |
399.79 |
| Jul 14 2022 |
4580 |
388.09 |
| Jul 14 2022 |
6307 |
379.79 |
| Jul 07 2022 |
3501 |
399.79 |
| Jul 07 2022 |
4550 |
388.09 |
| Jul 07 2022 |
6254 |
379.79 |
| Jun 30 2022 |
3464 |
399.79 |
| Jun 30 2022 |
5681 |
424.6 |
| Jun 30 2022 |
6882 |
392.27 |
| Jun 23 2022 |
3461 |
399.79 |
| Jun 23 2022 |
5654 |
424.6 |
| Jun 23 2022 |
7572 |
406.66 |
| Jun 16 2022 |
3403 |
399.79 |
| Jun 16 2022 |
5424 |
424.6 |
| Jun 16 2022 |
7414 |
406.66 |
| Jun 09 2022 |
3356 |
399.79 |
| Jun 09 2022 |
5353 |
424.6 |
| Jun 09 2022 |
7309 |
406.66 |
| Jun 02 2022 |
3288 |
399.79 |
| Jun 02 2022 |
5157 |
424.6 |
| Jun 02 2022 |
7123 |
406.66 |
| May 26 2022 |
3126 |
394.91 |
| May 26 2022 |
5087 |
424.6 |
| May 26 2022 |
5709 |
380.15 |
| May 19 2022 |
3005 |
394.91 |
| May 19 2022 |
4916 |
424.6 |
| May 19 2022 |
5539 |
380.15 |
| May 12 2022 |
2988 |
394.91 |
| May 12 2022 |
4864 |
424.6 |
| May 12 2022 |
5492 |
380.15 |
| May 05 2022 |
2890 |
394.91 |
| May 05 2022 |
4998 |
436.94 |
| May 05 2022 |
4694 |
365.53 |
| Apr 28 2022 |
2902 |
392.93 |
| Apr 28 2022 |
4851 |
436.94 |
| Apr 28 2022 |
4680 |
367.76 |
| Apr 21 2022 |
2706 |
392.93 |
| Apr 21 2022 |
4649 |
436.94 |
| Apr 21 2022 |
4514 |
367.76 |
| Apr 14 2022 |
2737 |
392.93 |
| Apr 14 2022 |
4585 |
436.94 |
| Apr 14 2022 |
4440 |
367.76 |
| Apr 07 2022 |
2757 |
392.93 |
| Apr 07 2022 |
4522 |
436.94 |
| Apr 07 2022 |
4371 |
367.76 |
| Mar 31 2022 |
2768 |
392.93 |
| Mar 31 2022 |
4501 |
436.94 |
| Mar 31 2022 |
4362 |
367.76 |
| Mar 24 2022 |
2720 |
392.93 |
| Mar 24 2022 |
4396 |
436.94 |
| Mar 24 2022 |
4247 |
367.76 |
| Mar 17 2022 |
2720 |
392.93 |
| Mar 17 2022 |
4337 |
436.94 |
| Mar 17 2022 |
4212 |
367.76 |
| Mar 10 2022 |
2739 |
392.93 |
| Mar 10 2022 |
4322 |
436.94 |
| Mar 10 2022 |
4144 |
367.76 |
| Mar 03 2022 |
2639 |
392.93 |
| Mar 03 2022 |
4342 |
436.94 |
| Mar 03 2022 |
4150 |
367.76 |
| Feb 24 2022 |
2447 |
392.93 |
| Feb 24 2022 |
4325 |
436.94 |
| Feb 24 2022 |
4057 |
367.76 |
| Feb 17 2022 |
2206 |
392.93 |
| Feb 17 2022 |
4060 |
436.94 |
| Feb 17 2022 |
3776 |
367.76 |
| Feb 10 2022 |
2197 |
392.93 |
| Feb 10 2022 |
4122 |
436.94 |
| Feb 10 2022 |
3841 |
367.76 |
| Feb 03 2022 |
2203 |
392.93 |
| Feb 03 2022 |
4195 |
436.94 |
| Feb 03 2022 |
3860 |
367.76 |
| Jan 27 2022 |
2186 |
392.93 |
| Jan 27 2022 |
4235 |
436.94 |
| Jan 27 2022 |
3861 |
367.76 |
| Jan 20 2022 |
2184 |
392.93 |
| Jan 20 2022 |
4274 |
436.94 |
| Jan 20 2022 |
3878 |
367.76 |
| Jan 13 2022 |
2184 |
392.93 |
| Jan 13 2022 |
4326 |
436.94 |
| Jan 13 2022 |
3883 |
367.76 |
| Jan 06 2022 |
2184 |
392.93 |
| Jan 06 2022 |
4326 |
436.94 |
| Jan 06 2022 |
3883 |
367.76 |
| Dec 30 2021 |
2187 |
392.93 |
| Dec 30 2021 |
4331 |
436.94 |
| Dec 30 2021 |
3883 |
367.76 |
| Dec 23 2021 |
2187 |
392.93 |
| Dec 23 2021 |
4331 |
436.94 |
| Dec 23 2021 |
3883 |
367.76 |
| Dec 16 2021 |
2187 |
392.93 |
| Dec 16 2021 |
4331 |
436.94 |
| Dec 16 2021 |
3883 |
367.76 |
| Dec 09 2021 |
2187 |
392.93 |
| Dec 09 2021 |
4331 |
436.94 |
| Dec 09 2021 |
3883 |
367.76 |
| Dec 02 2021 |
2187 |
392.93 |
| Dec 02 2021 |
4336 |
436.94 |
| Dec 02 2021 |
3883 |
367.76 |
| Nov 25 2021 |
2187 |
392.93 |
| Nov 25 2021 |
4336 |
436.94 |
| Nov 25 2021 |
3883 |
367.76 |
| Nov 18 2021 |
2187 |
392.93 |
| Nov 18 2021 |
4336 |
436.94 |
| Nov 18 2021 |
3883 |
367.76 |
| Nov 11 2021 |
2188 |
392.93 |
| Nov 11 2021 |
4336 |
436.94 |
| Nov 11 2021 |
3883 |
367.76 |
| Nov 04 2021 |
2190 |
392.93 |
| Nov 04 2021 |
4336 |
436.94 |
| Nov 04 2021 |
3893 |
367.76 |
| Oct 28 2021 |
2190 |
392.93 |
| Oct 28 2021 |
4336 |
436.94 |
| Oct 28 2021 |
3893 |
367.76 |
| Oct 21 2021 |
2190 |
392.93 |
| Oct 21 2021 |
4336 |
436.94 |
| Oct 21 2021 |
3893 |
367.76 |
| Oct 14 2021 |
2186 |
392.93 |
| Oct 14 2021 |
4336 |
436.94 |
| Oct 14 2021 |
3896 |
367.76 |
| Oct 07 2021 |
2188 |
392.93 |
| Oct 07 2021 |
4340 |
436.94 |
| Oct 07 2021 |
3896 |
367.76 |
| Sep 30 2021 |
2191 |
392.93 |
| Sep 30 2021 |
4289 |
436.94 |
| Sep 30 2021 |
3859 |
367.76 |
| Sep 23 2021 |
2228 |
392.93 |
| Sep 23 2021 |
4174 |
436.94 |
| Sep 23 2021 |
3764 |
367.76 |
| Sep 16 2021 |
2188 |
392.93 |
| Sep 16 2021 |
4121 |
436.94 |
| Sep 16 2021 |
3686 |
367.76 |
| Sep 09 2021 |
2186 |
392.93 |
| Sep 09 2021 |
4113 |
436.94 |
| Sep 09 2021 |
3680 |
367.76 |
| Sep 02 2021 |
2241 |
392.93 |
| Sep 02 2021 |
3947 |
436.94 |
| Sep 02 2021 |
3569 |
367.76 |
| Aug 26 2021 |
2069 |
406.61 |
| Aug 26 2021 |
3993 |
436.94 |
| Aug 26 2021 |
3571 |
367.76 |
| Aug 19 2021 |
2078 |
406.61 |
| Aug 19 2021 |
3234 |
409.94 |
| Aug 19 2021 |
3439 |
367.76 |
| Aug 12 2021 |
2067 |
406.61 |
| Aug 12 2021 |
3219 |
409.94 |
| Aug 12 2021 |
3398 |
367.76 |
| Aug 05 2021 |
2063 |
408.02 |
| Aug 05 2021 |
3610 |
425.7 |
| Aug 05 2021 |
3069 |
361.06 |
| Jul 29 2021 |
2057 |
408.02 |
| Jul 29 2021 |
3377 |
415.77 |
| Jul 29 2021 |
3013 |
361.06 |
| Jul 22 2021 |
1986 |
408.02 |
| Jul 22 2021 |
3317 |
417.74 |
| Jul 22 2021 |
2847 |
361.06 |
| Jul 15 2021 |
2042 |
408.02 |
| Jul 15 2021 |
3333 |
417.74 |
| Jul 15 2021 |
2794 |
361.06 |
| Jul 08 2021 |
2022 |
407.32 |
| Jul 08 2021 |
3395 |
417.74 |
| Jul 08 2021 |
2767 |
361.06 |
| Jul 01 2021 |
2056 |
407.32 |
| Jul 01 2021 |
3185 |
410.44 |
| Jul 01 2021 |
2602 |
357.77 |
| Jun 24 2021 |
1666 |
392.52 |
| Jun 24 2021 |
3229 |
410.44 |
| Jun 24 2021 |
2563 |
357.77 |
| Jun 17 2021 |
1635 |
392.52 |
| Jun 17 2021 |
3109 |
410.44 |
| Jun 17 2021 |
2382 |
357.77 |
| Jun 10 2021 |
1885 |
404.88 |
| Jun 10 2021 |
3031 |
410.44 |
| Jun 10 2021 |
3454 |
385.46 |
| Jun 03 2021 |
3373 |
384.75 |
| May 27 2021 |
1617 |
385.88 |
| May 27 2021 |
3047 |
436.96 |
| May 27 2021 |
4288 |
384.75 |
| May 07 2021 |
5146 |
384.75 |
| Sep 04 2020 |
184 |
319.57 |
| Aug 28 2020 |
240 |
317.44 |
| Aug 28 2020 |
2912 |
433.97 |
| Aug 28 2020 |
4485 |
436.92 |
| Aug 21 2020 |
247 |
317.44 |
| Aug 21 2020 |
3107 |
433.97 |
| Aug 21 2020 |
2815 |
428.22 |
| Aug 21 2020 |
4670 |
433.44 |
| Aug 14 2020 |
406 |
336.17 |
| Aug 14 2020 |
3183 |
433.97 |
| Aug 14 2020 |
2915 |
428.22 |
| Aug 14 2020 |
4799 |
433.44 |
| Aug 07 2020 |
436 |
336.17 |
| Aug 07 2020 |
2949 |
423.11 |
| Aug 07 2020 |
3149 |
428.22 |
| Aug 07 2020 |
3972 |
415.84 |
| Jul 31 2020 |
460 |
336.17 |
| Jul 31 2020 |
3125 |
423.11 |
| Jul 31 2020 |
3562 |
431.87 |
| Jul 31 2020 |
3538 |
405.91 |
| Jul 24 2020 |
461 |
336.17 |
| Jul 24 2020 |
3256 |
423.11 |
| Jul 24 2020 |
3871 |
431.87 |
| Jul 24 2020 |
3793 |
405.91 |
| Jul 17 2020 |
468 |
336.17 |
| Jul 17 2020 |
3515 |
423.11 |
| Jul 17 2020 |
4216 |
431.87 |
| Jul 17 2020 |
3989 |
405.91 |
| Jul 10 2020 |
520 |
336.17 |
| Jul 10 2020 |
4926 |
444.59 |
| Jul 10 2020 |
4574 |
431.87 |
| Jul 10 2020 |
4213 |
405.91 |
| Jul 03 2020 |
539 |
336.17 |
| Jul 03 2020 |
5048 |
444.59 |
| Jul 03 2020 |
4939 |
436.96 |
| Jul 03 2020 |
4251 |
405.91 |
| Jun 26 2020 |
608 |
336.17 |
| Jun 26 2020 |
3574 |
416.77 |
| Jun 26 2020 |
5291 |
436.96 |
| Jun 26 2020 |
3002 |
384.75 |
| Jun 19 2020 |
639 |
336.17 |
| Jun 19 2020 |
3668 |
416.77 |
| Jun 19 2020 |
5464 |
436.96 |
| Jun 19 2020 |
3171 |
384.75 |
| Jun 12 2020 |
654 |
336.17 |
| Jun 12 2020 |
3081 |
404.88 |
| Jun 12 2020 |
5645 |
436.96 |
| Jun 12 2020 |
3274 |
384.75 |
| Jun 05 2020 |
674 |
336.17 |
| Jun 05 2020 |
2126 |
385.88 |
| Jun 05 2020 |
5873 |
436.96 |
| Jun 05 2020 |
3391 |
384.75 |
| May 29 2020 |
681 |
336.17 |
| May 29 2020 |
2215 |
385.88 |
| May 29 2020 |
6109 |
436.96 |
| May 29 2020 |
3512 |
384.75 |
| May 22 2020 |
832 |
344.83 |
| May 22 2020 |
1981 |
378.82 |
| May 22 2020 |
6359 |
436.96 |
| May 22 2020 |
3659 |
384.75 |
| May 15 2020 |
927 |
344.83 |
| May 15 2020 |
2060 |
378.82 |
| May 15 2020 |
6503 |
436.96 |
| May 15 2020 |
3823 |
384.75 |
| May 08 2020 |
932 |
344.83 |
| May 08 2020 |
2104 |
378.82 |
| May 08 2020 |
6634 |
436.96 |
| May 08 2020 |
3904 |
384.75 |
| May 01 2020 |
1066 |
344.83 |
| May 01 2020 |
2243 |
378.82 |
| May 01 2020 |
6964 |
436.96 |
| May 01 2020 |
4198 |
384.75 |
| Apr 24 2020 |
1073 |
344.83 |
| Apr 24 2020 |
2360 |
378.82 |
| Apr 24 2020 |
7205 |
436.96 |
| Apr 24 2020 |
4432 |
384.75 |
| Apr 17 2020 |
1076 |
344.83 |
| Apr 17 2020 |
2505 |
378.82 |
| Apr 17 2020 |
7246 |
436.96 |
| Apr 17 2020 |
4561 |
384.75 |
| Apr 10 2020 |
1090 |
344.83 |
| Apr 10 2020 |
2589 |
378.82 |
| Apr 10 2020 |
8565 |
449.68 |
| Apr 10 2020 |
4662 |
384.75 |
| Apr 03 2020 |
1194 |
344.83 |
| Apr 03 2020 |
2715 |
378.82 |
| Apr 03 2020 |
8375 |
445.22 |
| Apr 03 2020 |
4834 |
384.75 |
| Mar 27 2020 |
1236 |
344.83 |
| Mar 27 2020 |
2865 |
378.82 |
| Mar 27 2020 |
8520 |
445.02 |
| Mar 27 2020 |
5022 |
384.75 |
| Mar 20 2020 |
1257 |
344.83 |
| Mar 20 2020 |
2934 |
378.82 |
| Mar 20 2020 |
8654 |
445.02 |
| Mar 20 2020 |
5115 |
384.75 |
| Mar 13 2020 |
1249 |
344.83 |
| Mar 13 2020 |
3002 |
378.82 |
| Mar 13 2020 |
8707 |
445.02 |
| Mar 13 2020 |
5190 |
384.75 |
| Mar 06 2020 |
1281 |
344.83 |
| Mar 06 2020 |
3054 |
378.82 |
| Mar 06 2020 |
8773 |
445.02 |
| Mar 06 2020 |
5233 |
384.75 |
| Feb 28 2020 |
1332 |
344.83 |
| Feb 28 2020 |
3129 |
378.82 |
| Feb 28 2020 |
8756 |
445.02 |
| Feb 28 2020 |
5261 |
384.75 |
| Feb 21 2020 |
1298 |
344.83 |
| Feb 21 2020 |
3101 |
378.82 |
| Feb 21 2020 |
8648 |
445.02 |
| Feb 21 2020 |
5183 |
384.75 |
| Feb 14 2020 |
1308 |
344.83 |
| Feb 14 2020 |
3107 |
378.82 |
| Feb 14 2020 |
8695 |
445.02 |
| Feb 14 2020 |
5203 |
384.75 |
| Feb 07 2020 |
1328 |
344.83 |
| Feb 07 2020 |
3099 |
378.82 |
| Feb 07 2020 |
8626 |
445.02 |
| Feb 07 2020 |
5187 |
384.75 |
| Jan 31 2020 |
1330 |
344.83 |
| Jan 31 2020 |
3120 |
378.82 |
| Jan 31 2020 |
8640 |
445.02 |
| Jan 31 2020 |
5202 |
384.75 |
| Jan 24 2020 |
1329 |
344.83 |
| Jan 24 2020 |
3121 |
378.82 |
| Jan 24 2020 |
8659 |
445.02 |
| Jan 24 2020 |
5212 |
384.75 |
| Jan 17 2020 |
1329 |
344.83 |
| Jan 17 2020 |
3129 |
378.82 |
| Jan 17 2020 |
8590 |
445.02 |
| Jan 17 2020 |
5186 |
384.75 |
| Jan 10 2020 |
1329 |
344.83 |
| Jan 10 2020 |
3129 |
378.82 |
| Jan 10 2020 |
8590 |
445.02 |
| Jan 10 2020 |
5182 |
384.75 |
| Jan 03 2020 |
1329 |
344.83 |
| Jan 03 2020 |
3130 |
378.82 |
| Jan 03 2020 |
8597 |
445.02 |
| Jan 03 2020 |
5184 |
384.75 |
| Dec 27 2019 |
1330 |
344.83 |
| Dec 27 2019 |
3130 |
378.82 |
| Dec 27 2019 |
8592 |
445.02 |
| Dec 27 2019 |
5185 |
384.75 |
| Dec 20 2019 |
1330 |
344.83 |
| Dec 20 2019 |
3130 |
378.82 |
| Dec 20 2019 |
8592 |
445.02 |
| Dec 20 2019 |
5185 |
384.75 |
| Dec 13 2019 |
1330 |
344.83 |
| Dec 13 2019 |
3130 |
378.82 |
| Dec 13 2019 |
8593 |
445.02 |
| Dec 13 2019 |
5185 |
384.75 |
| Dec 06 2019 |
1330 |
344.83 |
| Dec 06 2019 |
3130 |
378.82 |
| Dec 06 2019 |
8584 |
445.02 |
| Dec 06 2019 |
5183 |
384.75 |
| Nov 29 2019 |
1330 |
344.83 |
| Nov 29 2019 |
3130 |
378.82 |
| Nov 29 2019 |
8567 |
445.02 |
| Nov 29 2019 |
5192 |
384.75 |
| Nov 22 2019 |
1330 |
344.83 |
| Nov 22 2019 |
3130 |
378.82 |
| Nov 22 2019 |
8567 |
445.02 |
| Nov 22 2019 |
5192 |
384.75 |
| Nov 15 2019 |
1330 |
344.83 |
| Nov 15 2019 |
3130 |
378.82 |
| Nov 15 2019 |
8568 |
445.02 |
| Nov 15 2019 |
5193 |
384.75 |
| Nov 08 2019 |
1330 |
344.83 |
| Nov 08 2019 |
3128 |
378.82 |
| Nov 08 2019 |
8572 |
445.02 |
| Nov 08 2019 |
5176 |
384.75 |
| Nov 01 2019 |
1330 |
344.83 |
| Nov 01 2019 |
3055 |
378.82 |
| Nov 01 2019 |
8568 |
445.02 |
| Nov 01 2019 |
5103 |
384.75 |
| Oct 25 2019 |
1330 |
344.83 |
| Oct 25 2019 |
3055 |
378.82 |
| Oct 25 2019 |
8586 |
445.02 |
| Oct 25 2019 |
5109 |
384.75 |
| Oct 18 2019 |
1330 |
344.83 |
| Oct 18 2019 |
3067 |
378.82 |
| Oct 18 2019 |
8586 |
445.02 |
| Oct 18 2019 |
5117 |
384.75 |
| Oct 11 2019 |
1330 |
344.83 |
| Oct 11 2019 |
3063 |
378.82 |
| Oct 11 2019 |
8587 |
445.02 |
| Oct 11 2019 |
5115 |
384.75 |
| Oct 04 2019 |
1330 |
344.83 |
| Oct 04 2019 |
3067 |
378.82 |
| Oct 04 2019 |
8601 |
445.02 |
| Oct 04 2019 |
5122 |
384.75 |
| Sep 27 2019 |
1330 |
344.83 |
| Sep 27 2019 |
3066 |
378.82 |
| Sep 27 2019 |
8601 |
445.02 |
| Sep 27 2019 |
5171 |
384.75 |
| Sep 20 2019 |
1345 |
344.83 |
| Sep 20 2019 |
3061 |
378.82 |
| Sep 20 2019 |
8608 |
445.02 |
| Sep 20 2019 |
5178 |
384.75 |
| Sep 13 2019 |
1350 |
344.83 |
| Sep 13 2019 |
3082 |
378.82 |
| Sep 13 2019 |
8562 |
445.02 |
| Sep 13 2019 |
5193 |
384.75 |
| Sep 06 2019 |
1564 |
353.24 |
| Sep 06 2019 |
3130 |
378.82 |
| Sep 06 2019 |
8574 |
445.02 |
| Sep 06 2019 |
5254 |
384.75 |
| Aug 30 2019 |
1642 |
354.75 |
| Aug 30 2019 |
2882 |
374.24 |
| Aug 30 2019 |
7746 |
435.64 |
| Aug 30 2019 |
3708 |
368 |
| Aug 23 2019 |
1650 |
354.75 |
| Aug 23 2019 |
2915 |
374.24 |
| Aug 23 2019 |
7935 |
436.8 |
| Aug 23 2019 |
3832 |
369.13 |
| Aug 16 2019 |
1423 |
345.31 |
| Aug 16 2019 |
2936 |
374.24 |
| Aug 16 2019 |
7982 |
436.8 |
| Aug 16 2019 |
3868 |
369.13 |
| Aug 09 2019 |
1420 |
345.31 |
| Aug 09 2019 |
2944 |
374.24 |
| Aug 09 2019 |
8004 |
436.8 |
| Aug 09 2019 |
3157 |
359.8 |
| Aug 02 2019 |
1415 |
345.31 |
| Aug 02 2019 |
2980 |
374.24 |
| Aug 02 2019 |
9018 |
446.52 |
| Aug 02 2019 |
3173 |
359.8 |
| Jul 26 2019 |
1422 |
345.31 |
| Jul 26 2019 |
3005 |
374.24 |
| Jul 26 2019 |
9079 |
446.52 |
| Jul 26 2019 |
3223 |
359.8 |
| Jul 19 2019 |
1440 |
345.31 |
| Jul 19 2019 |
3067 |
374.24 |
| Jul 19 2019 |
9071 |
446.52 |
| Jul 19 2019 |
3253 |
359.8 |
| Jul 12 2019 |
1444 |
345.31 |
| Jul 12 2019 |
2658 |
366.63 |
| Jul 12 2019 |
9258 |
446.52 |
| Jul 12 2019 |
3381 |
359.8 |
| Jul 05 2019 |
1451 |
345.31 |
| Jul 05 2019 |
2802 |
366.63 |
| Jul 05 2019 |
10567 |
455.87 |
| Jul 05 2019 |
3562 |
359.8 |
| Jun 28 2019 |
1466 |
345.31 |
| Jun 28 2019 |
3640 |
379.7 |
| Jun 28 2019 |
10682 |
455.87 |
| Jun 28 2019 |
4636 |
371.64 |
| Jun 21 2019 |
1453 |
345.31 |
| Jun 21 2019 |
3645 |
379.7 |
| Jun 21 2019 |
10645 |
455.87 |
| Jun 21 2019 |
4585 |
371.64 |
| Jun 14 2019 |
1432 |
345.31 |
| Jun 14 2019 |
4315 |
388.28 |
| Jun 14 2019 |
10814 |
455.87 |
| Jun 14 2019 |
4661 |
372.34 |
| Jun 07 2019 |
1465 |
345.31 |
| Jun 07 2019 |
3743 |
380.71 |
| Jun 07 2019 |
11010 |
455.87 |
| Jun 07 2019 |
4848 |
373.56 |
| May 31 2019 |
1507 |
345.31 |
| May 31 2019 |
3727 |
380.71 |
| May 31 2019 |
10960 |
455.87 |
| May 31 2019 |
4840 |
373.56 |
| May 24 2019 |
1855 |
357.88 |
| May 24 2019 |
4671 |
392.15 |
| May 24 2019 |
10979 |
455.87 |
| May 24 2019 |
4283 |
366.68 |
| May 17 2019 |
1894 |
357.88 |
| May 17 2019 |
4680 |
392.15 |
| May 17 2019 |
8714 |
433.5 |
| May 17 2019 |
4320 |
366.68 |
| May 10 2019 |
1894 |
357.88 |
| May 10 2019 |
4697 |
392.15 |
| May 10 2019 |
8712 |
433.5 |
| May 10 2019 |
4294 |
366.68 |
| May 03 2019 |
1887 |
357.88 |
| May 03 2019 |
3610 |
378.06 |
| May 03 2019 |
8430 |
430.45 |
| May 03 2019 |
4329 |
366.68 |
| Apr 26 2019 |
1884 |
357.88 |
| Apr 26 2019 |
3184 |
371.38 |
| Apr 26 2019 |
8418 |
430.45 |
| Apr 26 2019 |
5308 |
377.56 |
| Apr 19 2019 |
1889 |
357.88 |
| Apr 19 2019 |
3069 |
370.37 |
| Apr 19 2019 |
8539 |
430.45 |
| Apr 19 2019 |
5274 |
377.56 |
| Apr 18 2019 |
1891 |
357.88 |
| Apr 18 2019 |
3074 |
370.37 |
| Apr 18 2019 |
8550 |
430.45 |
| Apr 12 2019 |
1900 |
357.88 |
| Apr 12 2019 |
3043 |
370.37 |
| Apr 12 2019 |
7989 |
423.85 |
| Apr 12 2019 |
3818 |
360.95 |
| Apr 05 2019 |
1845 |
357.88 |
| Apr 05 2019 |
2890 |
370.37 |
| Apr 05 2019 |
7826 |
423.85 |
| Apr 05 2019 |
3682 |
360.95 |
| Mar 29 2019 |
1779 |
357.88 |
| Mar 29 2019 |
2886 |
370.37 |
| Mar 29 2019 |
7943 |
426.1 |
| Mar 29 2019 |
3434 |
357.19 |
| Mar 22 2019 |
1816 |
357.88 |
| Mar 22 2019 |
2872 |
370.37 |
| Mar 22 2019 |
7874 |
426.1 |
| Mar 22 2019 |
3425 |
357.19 |
| Mar 15 2019 |
1899 |
357.88 |
| Mar 15 2019 |
2930 |
370.37 |
| Mar 15 2019 |
7866 |
426.1 |
| Mar 15 2019 |
3460 |
357.19 |
| Mar 08 2019 |
1808 |
357.88 |
| Mar 08 2019 |
2866 |
370.37 |
| Mar 08 2019 |
7797 |
426.1 |
| Mar 08 2019 |
3417 |
357.19 |
| Mar 01 2019 |
1845 |
357.88 |
| Mar 01 2019 |
2907 |
370.37 |
| Mar 01 2019 |
7814 |
426.1 |
| Mar 01 2019 |
3434 |
357.19 |
| Feb 22 2019 |
1846 |
357.88 |
| Feb 22 2019 |
2924 |
370.37 |
| Feb 22 2019 |
7838 |
426.1 |
| Feb 22 2019 |
3439 |
357.19 |
| Feb 15 2019 |
1871 |
357.88 |
| Feb 15 2019 |
2935 |
370.37 |
| Feb 15 2019 |
7787 |
426.1 |
| Feb 15 2019 |
3442 |
357.19 |
| Feb 08 2019 |
1934 |
357.88 |
| Feb 08 2019 |
2939 |
370.37 |
| Feb 08 2019 |
7735 |
426.1 |
| Feb 08 2019 |
3439 |
357.19 |
| Feb 01 2019 |
1935 |
357.88 |
| Feb 01 2019 |
2940 |
370.37 |
| Feb 01 2019 |
7777 |
426.1 |
| Feb 01 2019 |
3447 |
357.19 |
| Jan 25 2019 |
1935 |
357.88 |
| Jan 25 2019 |
2942 |
370.37 |
| Jan 25 2019 |
7789 |
426.1 |
| Jan 25 2019 |
3455 |
357.19 |
| Jan 18 2019 |
1936 |
357.88 |
| Jan 18 2019 |
2955 |
370.37 |
| Jan 18 2019 |
7800 |
426.1 |
| Jan 18 2019 |
3465 |
357.19 |
| Jan 11 2019 |
1936 |
357.88 |
| Jan 11 2019 |
2955 |
370.37 |
| Jan 11 2019 |
7795 |
426.1 |
| Jan 11 2019 |
3466 |
357.19 |
| Jan 04 2019 |
1936 |
357.88 |
| Jan 04 2019 |
2955 |
370.37 |
| Jan 04 2019 |
7803 |
426.1 |
| Jan 04 2019 |
3468 |
357.19 |
| Dec 28 2018 |
1945 |
357.88 |
| Dec 28 2018 |
2955 |
370.37 |
| Dec 28 2018 |
7803 |
426.1 |
| Dec 28 2018 |
3468 |
357.19 |
| Dec 21 2018 |
1945 |
357.88 |
| Dec 21 2018 |
2955 |
370.37 |
| Dec 21 2018 |
7803 |
426.1 |
| Dec 21 2018 |
3468 |
357.19 |
| Dec 14 2018 |
1945 |
357.88 |
| Dec 14 2018 |
2955 |
370.37 |
| Dec 14 2018 |
7803 |
426.1 |
| Dec 14 2018 |
3468 |
357.19 |
| Dec 07 2018 |
1931 |
357.88 |
| Dec 07 2018 |
2955 |
370.37 |
| Dec 07 2018 |
7801 |
426.1 |
| Dec 07 2018 |
3467 |
357.19 |
| Nov 30 2018 |
1931 |
357.88 |
| Nov 30 2018 |
2955 |
370.37 |
| Nov 30 2018 |
7801 |
426.1 |
| Nov 30 2018 |
3467 |
357.19 |
| Nov 23 2018 |
1931 |
357.88 |
| Nov 23 2018 |
2955 |
370.37 |
| Nov 23 2018 |
7801 |
426.1 |
| Nov 23 2018 |
3467 |
357.19 |
| Nov 16 2018 |
1931 |
357.88 |
| Nov 16 2018 |
2955 |
370.37 |
| Nov 16 2018 |
7801 |
426.1 |
| Nov 16 2018 |
3467 |
357.19 |
| Nov 09 2018 |
1931 |
357.88 |
| Nov 09 2018 |
2955 |
370.37 |
| Nov 09 2018 |
7801 |
426.1 |
| Nov 09 2018 |
3467 |
357.19 |
| Nov 02 2018 |
1931 |
357.88 |
| Nov 02 2018 |
2955 |
370.37 |
| Nov 02 2018 |
7801 |
426.1 |
| Nov 02 2018 |
3459 |
357.19 |
| Oct 26 2018 |
1931 |
357.88 |
| Oct 26 2018 |
2956 |
370.37 |
| Oct 26 2018 |
7801 |
426.1 |
| Oct 26 2018 |
3460 |
357.19 |
| Oct 19 2018 |
1931 |
357.88 |
| Oct 19 2018 |
2961 |
370.37 |
| Oct 19 2018 |
7801 |
426.1 |
| Oct 19 2018 |
3463 |
357.19 |
| Oct 12 2018 |
1932 |
357.88 |
| Oct 12 2018 |
2959 |
370.37 |
| Oct 12 2018 |
7775 |
426.1 |
| Oct 12 2018 |
3460 |
357.19 |
| Oct 05 2018 |
1932 |
357.88 |
| Oct 05 2018 |
2968 |
370.37 |
| Oct 05 2018 |
7756 |
426.1 |
| Oct 05 2018 |
3473 |
357.19 |
| Sep 28 2018 |
1935 |
357.88 |
| Sep 28 2018 |
2898 |
370.37 |
| Sep 28 2018 |
7767 |
426.1 |
| Sep 28 2018 |
3437 |
357.19 |
| Sep 21 2018 |
1912 |
357.88 |
| Sep 21 2018 |
2890 |
370.37 |
| Sep 21 2018 |
7746 |
426.1 |
| Sep 21 2018 |
3438 |
357.19 |
| Sep 14 2018 |
1928 |
357.88 |
| Sep 14 2018 |
2892 |
370.37 |
| Sep 14 2018 |
7785 |
426.1 |
| Sep 14 2018 |
3453 |
357.19 |
| Sep 07 2018 |
1933 |
357.88 |
| Sep 07 2018 |
2920 |
370.37 |
| Sep 07 2018 |
7860 |
426.1 |
| Sep 07 2018 |
3526 |
357.19 |
| Aug 31 2018 |
2558 |
374.4 |
| Aug 31 2018 |
2946 |
370.37 |
| Aug 31 2018 |
7606 |
422.98 |
| Aug 31 2018 |
3750 |
360 |
| Aug 24 2018 |
2581 |
374.4 |
| Aug 24 2018 |
2939 |
370.37 |
| Aug 24 2018 |
7606 |
423.43 |
| Aug 24 2018 |
3928 |
362.73 |
| Aug 17 2018 |
2661 |
376.58 |
| Aug 17 2018 |
2951 |
370.37 |
| Aug 17 2018 |
7739 |
423.43 |
| Aug 17 2018 |
3948 |
362.73 |
| Aug 10 2018 |
2665 |
376.58 |
| Aug 10 2018 |
3009 |
370.37 |
| Aug 10 2018 |
7752 |
423.43 |
| Aug 10 2018 |
4011 |
362.73 |
| Aug 03 2018 |
2695 |
376.58 |
| Aug 03 2018 |
3062 |
370.37 |
| Aug 03 2018 |
7825 |
423.43 |
| Aug 03 2018 |
4076 |
362.73 |
| Jul 27 2018 |
2721 |
376.58 |
| Jul 27 2018 |
3075 |
370.37 |
| Jul 27 2018 |
7839 |
423.43 |
| Jul 27 2018 |
4078 |
362.73 |
| Jul 20 2018 |
2774 |
376.58 |
| Jul 20 2018 |
3071 |
370.37 |
| Jul 20 2018 |
7943 |
423.43 |
| Jul 20 2018 |
4894 |
370.6 |
| Jul 13 2018 |
2810 |
376.58 |
| Jul 13 2018 |
3545 |
376.5 |
| Jul 13 2018 |
7792 |
423.43 |
| Jul 13 2018 |
4899 |
371.85 |
| Jul 06 2018 |
2808 |
376.58 |
| Jul 06 2018 |
3352 |
376.5 |
| Jul 06 2018 |
7697 |
423.43 |
| Jul 06 2018 |
4589 |
371.3 |
| Jun 29 2018 |
2804 |
376.58 |
| Jun 29 2018 |
3384 |
376.5 |
| Jun 29 2018 |
7727 |
423.43 |
| Jun 29 2018 |
4621 |
371.3 |
| Jun 22 2018 |
2876 |
376.58 |
| Jun 22 2018 |
3494 |
376.5 |
| Jun 22 2018 |
7605 |
419.65 |
| Jun 22 2018 |
4791 |
371.3 |
| Jun 15 2018 |
2883 |
376.58 |
| Jun 15 2018 |
3571 |
377.05 |
| Jun 15 2018 |
7605 |
419.65 |
| Jun 15 2018 |
4886 |
371.85 |
| Jun 08 2018 |
2935 |
376.58 |
| Jun 08 2018 |
4273 |
385.72 |
| Jun 08 2018 |
7733 |
419.65 |
| Jun 08 2018 |
5498 |
377.79 |
| Jun 01 2018 |
2913 |
376.58 |
| Jun 01 2018 |
4287 |
382.94 |
| Jun 01 2018 |
7793 |
419.65 |
| Jun 01 2018 |
5743 |
377.79 |
| May 25 2018 |
3309 |
385.7 |
| May 25 2018 |
4076 |
379.96 |
| May 25 2018 |
7888 |
419.65 |
| May 25 2018 |
5418 |
373.45 |
| May 18 2018 |
3297 |
385.7 |
| May 18 2018 |
4120 |
379.96 |
| May 18 2018 |
9082 |
431.68 |
| May 18 2018 |
4690 |
366.35 |
| May 11 2018 |
3249 |
385.7 |
| May 11 2018 |
4139 |
379.96 |
| May 11 2018 |
9033 |
431.68 |
| May 11 2018 |
4762 |
366.35 |
| May 04 2018 |
3280 |
385.7 |
| May 04 2018 |
4345 |
381.13 |
| May 04 2018 |
9223 |
431.68 |
| May 04 2018 |
4974 |
367.52 |
| Apr 27 2018 |
3343 |
385.7 |
| Apr 27 2018 |
4011 |
376.79 |
| Apr 27 2018 |
9233 |
431.68 |
| Apr 27 2018 |
5538 |
373.14 |
| Apr 20 2018 |
3310 |
385.7 |
| Apr 20 2018 |
3310 |
366.22 |
| Apr 20 2018 |
9316 |
431.68 |
| Apr 20 2018 |
6397 |
381.32 |
| Apr 13 2018 |
3252 |
385.7 |
| Apr 13 2018 |
3309 |
366.22 |
| Apr 13 2018 |
9601 |
434.78 |
| Apr 13 2018 |
5847 |
376.42 |
| Apr 06 2018 |
3254 |
385.7 |
| Apr 06 2018 |
3019 |
360.32 |
| Apr 06 2018 |
9541 |
434.78 |
| Apr 06 2018 |
6620 |
383.22 |
| Mar 30 2018 |
3239 |
385.7 |
| Mar 30 2018 |
3131 |
360.32 |
| Mar 30 2018 |
9621 |
434.78 |
| Mar 30 2018 |
6724 |
383.22 |
| Mar 23 2018 |
3262 |
385.7 |
| Mar 23 2018 |
3185 |
360.32 |
| Mar 23 2018 |
9677 |
434.78 |
| Mar 23 2018 |
6808 |
383.22 |
| Mar 16 2018 |
3248 |
385.7 |
| Mar 16 2018 |
3174 |
360.32 |
| Mar 16 2018 |
9694 |
434.78 |
| Mar 16 2018 |
6802 |
383.22 |
| Mar 09 2018 |
3219 |
385.7 |
| Mar 09 2018 |
3184 |
360.32 |
| Mar 09 2018 |
9590 |
434.78 |
| Mar 09 2018 |
6800 |
383.22 |
| Mar 02 2018 |
3301 |
385.7 |
| Mar 02 2018 |
3227 |
360.32 |
| Mar 02 2018 |
9650 |
434.78 |
| Mar 02 2018 |
6969 |
383.22 |
| Feb 23 2018 |
3368 |
385.7 |
| Feb 23 2018 |
3265 |
360.32 |
| Feb 23 2018 |
9735 |
434.78 |
| Feb 23 2018 |
7021 |
383.22 |
| Feb 16 2018 |
3302 |
385.7 |
| Feb 16 2018 |
3295 |
360.32 |
| Feb 16 2018 |
9730 |
434.78 |
| Feb 16 2018 |
7042 |
383.22 |
| Feb 09 2018 |
3370 |
385.7 |
| Feb 09 2018 |
3290 |
360.32 |
| Feb 09 2018 |
9764 |
434.78 |
| Feb 09 2018 |
7035 |
383.22 |
| Feb 02 2018 |
3374 |
385.7 |
| Feb 02 2018 |
3289 |
360.32 |
| Feb 02 2018 |
9734 |
434.78 |
| Feb 02 2018 |
7035 |
383.22 |
| Jan 26 2018 |
3374 |
385.7 |
| Jan 26 2018 |
3301 |
360.32 |
| Jan 26 2018 |
9757 |
434.78 |
| Jan 26 2018 |
7055 |
383.22 |
| Jan 19 2018 |
3374 |
385.7 |
| Jan 19 2018 |
3300 |
360.32 |
| Jan 19 2018 |
9757 |
434.78 |
| Jan 19 2018 |
7056 |
383.22 |
| Jan 12 2018 |
3361 |
385.7 |
| Jan 12 2018 |
3307 |
360.32 |
| Jan 12 2018 |
9750 |
434.78 |
| Jan 12 2018 |
7070 |
383.22 |
| Jan 05 2018 |
3361 |
385.7 |
| Jan 05 2018 |
3307 |
360.32 |
| Jan 05 2018 |
9775 |
434.78 |
| Jan 05 2018 |
7077 |
383.22 |
| Dec 29 2017 |
3367 |
385.7 |
| Dec 29 2017 |
3307 |
360.32 |
| Dec 29 2017 |
9775 |
434.78 |
| Dec 29 2017 |
7077 |
383.22 |
| Dec 22 2017 |
3367 |
385.7 |
| Dec 22 2017 |
3307 |
360.32 |
| Dec 22 2017 |
9776 |
434.78 |
| Dec 22 2017 |
7077 |
383.22 |
| Dec 15 2017 |
3367 |
385.7 |
| Dec 15 2017 |
3307 |
360.32 |
| Dec 15 2017 |
9773 |
434.78 |
| Dec 15 2017 |
7074 |
383.22 |
| Dec 08 2017 |
3367 |
385.7 |
| Dec 08 2017 |
3307 |
360.32 |
| Dec 08 2017 |
9773 |
434.78 |
| Dec 08 2017 |
7074 |
383.22 |
| Dec 01 2017 |
3367 |
385.7 |
| Dec 01 2017 |
3307 |
360.32 |
| Dec 01 2017 |
9773 |
434.78 |
| Dec 01 2017 |
7074 |
383.22 |
| Nov 24 2017 |
3367 |
385.7 |
| Nov 24 2017 |
3307 |
360.32 |
| Nov 24 2017 |
9773 |
434.78 |
| Nov 24 2017 |
7074 |
383.22 |
| Nov 17 2017 |
3367 |
385.7 |
| Nov 17 2017 |
3307 |
360.32 |
| Nov 17 2017 |
9773 |
434.78 |
| Nov 17 2017 |
7074 |
383.22 |
| Nov 10 2017 |
3367 |
385.7 |
| Nov 10 2017 |
3310 |
360.32 |
| Nov 10 2017 |
9773 |
434.78 |
| Nov 10 2017 |
7080 |
383.22 |
| Nov 03 2017 |
3367 |
385.7 |
| Nov 03 2017 |
3310 |
360.32 |
| Nov 03 2017 |
9774 |
434.78 |
| Nov 03 2017 |
7080 |
383.22 |
| Oct 27 2017 |
3367 |
385.7 |
| Oct 27 2017 |
3348 |
360.32 |
| Oct 27 2017 |
9774 |
434.78 |
| Oct 27 2017 |
7112 |
383.22 |
| Oct 20 2017 |
3361 |
385.7 |
| Oct 20 2017 |
3327 |
360.32 |
| Oct 20 2017 |
9792 |
434.78 |
| Oct 20 2017 |
7091 |
383.22 |
| Oct 13 2017 |
3364 |
385.7 |
| Oct 13 2017 |
3340 |
360.32 |
| Oct 13 2017 |
9792 |
434.78 |
| Oct 13 2017 |
7110 |
383.22 |
| Oct 06 2017 |
3364 |
385.7 |
| Oct 06 2017 |
3340 |
360.32 |
| Oct 06 2017 |
9785 |
434.78 |
| Oct 06 2017 |
7119 |
383.22 |
| Sep 29 2017 |
3368 |
385.7 |
| Sep 29 2017 |
3339 |
360.32 |
| Sep 29 2017 |
9798 |
434.78 |
| Sep 29 2017 |
7061 |
383.22 |
| Sep 22 2017 |
3366 |
385.7 |
| Sep 22 2017 |
3389 |
360.32 |
| Sep 22 2017 |
9793 |
434.78 |
| Sep 22 2017 |
7126 |
383.22 |
| Sep 15 2017 |
3342 |
385.7 |
| Sep 15 2017 |
3406 |
360.32 |
| Sep 15 2017 |
9876 |
434.78 |
| Sep 15 2017 |
7187 |
383.22 |
| Sep 08 2017 |
3261 |
385.7 |
| Sep 08 2017 |
3387 |
360.32 |
| Sep 08 2017 |
9894 |
434.78 |
| Sep 08 2017 |
7306 |
383.22 |
| Sep 01 2017 |
3264 |
384.69 |
| Sep 01 2017 |
3369 |
360.32 |
| Sep 01 2017 |
10867 |
442.92 |
| Sep 01 2017 |
11832 |
419.42 |
| Aug 25 2017 |
3244 |
384.69 |
| Aug 25 2017 |
3706 |
360.32 |
| Aug 25 2017 |
11858 |
452.44 |
| Aug 25 2017 |
12765 |
423.86 |
| Aug 18 2017 |
3485 |
386.57 |
| Aug 18 2017 |
3717 |
360.32 |
| Aug 18 2017 |
11912 |
452.44 |
| Aug 18 2017 |
12853 |
423.86 |
| Aug 11 2017 |
3457 |
386.57 |
| Aug 11 2017 |
3763 |
360.32 |
| Aug 11 2017 |
11863 |
452.44 |
| Aug 11 2017 |
12673 |
422.23 |
| Aug 04 2017 |
3520 |
386.57 |
| Aug 04 2017 |
3775 |
360.32 |
| Aug 04 2017 |
11341 |
445.98 |
| Aug 04 2017 |
10640 |
405.7 |
| Jul 28 2017 |
3540 |
386.57 |
| Jul 28 2017 |
3810 |
360.32 |
| Jul 28 2017 |
11402 |
445.98 |
| Jul 28 2017 |
10723 |
405.7 |
| Jul 21 2017 |
3578 |
386.57 |
| Jul 21 2017 |
3895 |
360.32 |
| Jul 21 2017 |
11480 |
445.98 |
| Jul 21 2017 |
10848 |
405.7 |
| Jul 14 2017 |
3662 |
386.57 |
| Jul 14 2017 |
3938 |
360.32 |
| Jul 14 2017 |
11581 |
445.98 |
| Jul 14 2017 |
10857 |
405.23 |
| Jul 07 2017 |
3720 |
386.57 |
| Jul 07 2017 |
3966 |
360.32 |
| Jul 07 2017 |
11659 |
445.98 |
| Jul 07 2017 |
10886 |
405.23 |
| Jun 30 2017 |
3701 |
386.57 |
| Jun 30 2017 |
3987 |
360.32 |
| Jun 30 2017 |
11722 |
445.98 |
| Jun 30 2017 |
10928 |
405.23 |
| Jun 23 2017 |
3730 |
386.57 |
| Jun 23 2017 |
4105 |
360.32 |
| Jun 23 2017 |
11879 |
437.34 |
| Jun 23 2017 |
5856 |
361.38 |
| Jun 16 2017 |
3701 |
386.57 |
| Jun 16 2017 |
4105 |
360.32 |
| Jun 16 2017 |
10985 |
428.44 |
| Jun 16 2017 |
5446 |
356.36 |
| Jun 09 2017 |
3743 |
386.57 |
| Jun 09 2017 |
3939 |
359.82 |
| Jun 09 2017 |
11058 |
428.44 |
| Jun 09 2017 |
5325 |
356.36 |
| Jun 02 2017 |
3763 |
386.57 |
| Jun 02 2017 |
3744 |
354.42 |
| Jun 02 2017 |
11075 |
428.44 |
| Jun 02 2017 |
5476 |
356.36 |
| May 26 2017 |
3183 |
372.24 |
| May 26 2017 |
3868 |
356.02 |
| May 26 2017 |
11207 |
428.44 |
| May 26 2017 |
7292 |
373.97 |
| May 19 2017 |
3286 |
372.24 |
| May 19 2017 |
3954 |
356.02 |
| May 19 2017 |
11224 |
428.44 |
| May 19 2017 |
7374 |
373.97 |
| May 12 2017 |
3323 |
372.24 |
| May 12 2017 |
3995 |
356.02 |
| May 12 2017 |
11413 |
428.44 |
| May 12 2017 |
7458 |
373.97 |
| May 05 2017 |
3492 |
372.24 |
| May 05 2017 |
4008 |
356.02 |
| May 05 2017 |
11431 |
428.44 |
| May 05 2017 |
7528 |
373.97 |
| Apr 28 2017 |
3500 |
372.24 |
| Apr 28 2017 |
4744 |
365.37 |
| Apr 28 2017 |
11214 |
428.44 |
| Apr 28 2017 |
8801 |
385.16 |
| Apr 21 2017 |
3546 |
372.24 |
| Apr 21 2017 |
5017 |
367.94 |
| Apr 21 2017 |
11414 |
428.44 |
| Apr 21 2017 |
10664 |
399.39 |
| Apr 14 2017 |
3674 |
372.24 |
| Apr 14 2017 |
5064 |
367.94 |
| Apr 14 2017 |
10534 |
419.46 |
| Apr 14 2017 |
9607 |
390.67 |
| Apr 07 2017 |
3676 |
372.24 |
| Apr 07 2017 |
5470 |
373.4 |
| Apr 07 2017 |
10625 |
419.46 |
| Apr 07 2017 |
10479 |
398.85 |
| Mar 31 2017 |
3775 |
372.24 |
| Mar 31 2017 |
5534 |
373.4 |
| Mar 31 2017 |
10886 |
419.46 |
| Mar 31 2017 |
10668 |
398.85 |
| Mar 24 2017 |
3692 |
372.24 |
| Mar 24 2017 |
5445 |
373.4 |
| Mar 24 2017 |
9132 |
403.55 |
| Mar 24 2017 |
10569 |
398.85 |
| Mar 17 2017 |
3722 |
372.24 |
| Mar 17 2017 |
5521 |
373.4 |
| Mar 17 2017 |
9205 |
403.55 |
| Mar 17 2017 |
10642 |
398.85 |
| Mar 10 2017 |
3702 |
372.24 |
| Mar 10 2017 |
5546 |
373.4 |
| Mar 10 2017 |
9333 |
403.55 |
| Mar 10 2017 |
10738 |
398.85 |
| Mar 03 2017 |
3699 |
372.24 |
| Mar 03 2017 |
5555 |
373.4 |
| Mar 03 2017 |
9297 |
403.55 |
| Mar 03 2017 |
10710 |
398.85 |
| Feb 24 2017 |
3753 |
372.24 |
| Feb 24 2017 |
5609 |
373.4 |
| Feb 24 2017 |
9260 |
403.55 |
| Feb 24 2017 |
10742 |
398.85 |
| Feb 17 2017 |
3687 |
372.24 |
| Feb 17 2017 |
5647 |
373.4 |
| Feb 17 2017 |
9102 |
403.55 |
| Feb 17 2017 |
10787 |
398.85 |
| Feb 10 2017 |
3727 |
372.24 |
| Feb 10 2017 |
5704 |
373.4 |
| Feb 10 2017 |
9128 |
403.55 |
| Feb 10 2017 |
10852 |
398.85 |
| Feb 03 2017 |
3725 |
372.24 |
| Feb 03 2017 |
5715 |
373.4 |
| Feb 03 2017 |
9146 |
403.55 |
| Feb 03 2017 |
10830 |
398.85 |
| Jan 27 2017 |
3722 |
372.24 |
| Jan 27 2017 |
5696 |
373.4 |
| Jan 27 2017 |
9162 |
403.55 |
| Jan 27 2017 |
10836 |
398.85 |
| Jan 20 2017 |
3722 |
372.24 |
| Jan 20 2017 |
5705 |
373.4 |
| Jan 20 2017 |
9166 |
403.55 |
| Jan 20 2017 |
10816 |
398.85 |
| Jan 13 2017 |
3722 |
372.24 |
| Jan 13 2017 |
5709 |
373.4 |
| Jan 13 2017 |
9170 |
403.55 |
| Jan 13 2017 |
10818 |
398.85 |
| Jan 06 2017 |
3722 |
372.24 |
| Jan 06 2017 |
5709 |
373.4 |
| Jan 06 2017 |
9152 |
403.55 |
| Jan 06 2017 |
10801 |
398.85 |
| Dec 30 2016 |
3727 |
372.24 |
| Dec 30 2016 |
5709 |
373.4 |
| Dec 30 2016 |
9154 |
403.55 |
| Dec 30 2016 |
10803 |
398.85 |
| Dec 23 2016 |
3727 |
372.24 |
| Dec 23 2016 |
5709 |
373.4 |
| Dec 23 2016 |
9154 |
403.55 |
| Dec 23 2016 |
10803 |
398.85 |
| Dec 16 2016 |
3727 |
372.24 |
| Dec 16 2016 |
5709 |
373.4 |
| Dec 16 2016 |
9151 |
403.55 |
| Dec 16 2016 |
10803 |
398.85 |
| Dec 09 2016 |
3727 |
372.24 |
| Dec 09 2016 |
5707 |
373.4 |
| Dec 09 2016 |
9151 |
403.55 |
| Dec 09 2016 |
10807 |
398.85 |
| Dec 02 2016 |
3727 |
372.24 |
| Dec 02 2016 |
5707 |
373.4 |
| Dec 02 2016 |
9151 |
403.55 |
| Dec 02 2016 |
10808 |
398.85 |
| Nov 25 2016 |
3721 |
372.24 |
| Nov 25 2016 |
5707 |
373.4 |
| Nov 25 2016 |
9149 |
403.55 |
| Nov 25 2016 |
10807 |
398.85 |
| Nov 18 2016 |
3721 |
372.24 |
| Nov 18 2016 |
5707 |
373.4 |
| Nov 18 2016 |
9149 |
403.55 |
| Nov 18 2016 |
10807 |
398.85 |
| Nov 11 2016 |
3721 |
372.24 |
| Nov 11 2016 |
5701 |
373.4 |
| Nov 11 2016 |
9149 |
403.55 |
| Nov 11 2016 |
10800 |
398.85 |
| Nov 04 2016 |
3721 |
372.24 |
| Nov 04 2016 |
5701 |
373.4 |
| Nov 04 2016 |
9149 |
403.55 |
| Nov 04 2016 |
10800 |
398.85 |
| Oct 28 2016 |
3715 |
372.24 |
| Oct 28 2016 |
5717 |
373.4 |
| Oct 28 2016 |
9149 |
403.55 |
| Oct 28 2016 |
10816 |
398.85 |
| Oct 21 2016 |
3715 |
372.24 |
| Oct 21 2016 |
5725 |
373.4 |
| Oct 21 2016 |
9143 |
403.55 |
| Oct 21 2016 |
10821 |
398.85 |
| Oct 14 2016 |
3724 |
372.24 |
| Oct 14 2016 |
5731 |
373.4 |
| Oct 14 2016 |
9160 |
403.55 |
| Oct 14 2016 |
10867 |
398.85 |
| Oct 07 2016 |
3724 |
372.24 |
| Oct 07 2016 |
5728 |
373.4 |
| Oct 07 2016 |
9168 |
403.55 |
| Oct 07 2016 |
10868 |
398.85 |
| Sep 30 2016 |
3755 |
372.24 |
| Sep 30 2016 |
5731 |
373.4 |
| Sep 30 2016 |
9179 |
403.55 |
| Sep 30 2016 |
10876 |
398.85 |
| Sep 23 2016 |
3740 |
372.24 |
| Sep 23 2016 |
5686 |
373.4 |
| Sep 23 2016 |
9178 |
403.55 |
| Sep 23 2016 |
10805 |
398.85 |
| Sep 16 2016 |
3737 |
372.24 |
| Sep 16 2016 |
5663 |
373.4 |
| Sep 16 2016 |
9226 |
403.55 |
| Sep 16 2016 |
10828 |
398.85 |
| Sep 09 2016 |
3829 |
372.24 |
| Sep 09 2016 |
5742 |
373.4 |
| Sep 09 2016 |
9286 |
403.55 |
| Sep 09 2016 |
10863 |
398.85 |
| Sep 02 2016 |
4662 |
389.14 |
| Sep 02 2016 |
5763 |
373.4 |
| Sep 02 2016 |
9396 |
403.19 |
| Sep 02 2016 |
9530 |
386.87 |
| Aug 26 2016 |
4564 |
389.14 |
| Aug 26 2016 |
5456 |
373.4 |
| Aug 26 2016 |
9445 |
403.19 |
| Aug 26 2016 |
9246 |
386.87 |
| Aug 19 2016 |
4652 |
389.14 |
| Aug 19 2016 |
5473 |
373.4 |
| Aug 19 2016 |
9472 |
403.19 |
| Aug 19 2016 |
9259 |
386.87 |
| Aug 12 2016 |
5022 |
389.14 |
| Aug 12 2016 |
5469 |
373.4 |
| Aug 12 2016 |
9595 |
403.19 |
| Aug 12 2016 |
10325 |
386.87 |
| Aug 05 2016 |
5031 |
389.14 |
| Aug 05 2016 |
5600 |
374.42 |
| Aug 05 2016 |
9617 |
403.19 |
| Aug 05 2016 |
10194 |
385.16 |
| Jul 29 2016 |
5020 |
389.14 |
| Jul 29 2016 |
5491 |
374.42 |
| Jul 29 2016 |
9665 |
403.19 |
| Jul 29 2016 |
10272 |
385.16 |
| Jul 22 2016 |
5145 |
389.14 |
| Jul 22 2016 |
5601 |
374.42 |
| Jul 22 2016 |
9851 |
403.19 |
| Jul 22 2016 |
10301 |
384.15 |
| Jun 22 2016 |
5136 |
389.14 |
| Jun 22 2016 |
5755 |
374.42 |
| Jun 22 2016 |
10397 |
406.27 |
| Jun 22 2016 |
8722 |
365.36 |
| Jun 15 2016 |
5289 |
389.14 |
| Jun 15 2016 |
5854 |
374.42 |
| Jun 15 2016 |
10481 |
406.27 |
| Jun 15 2016 |
8832 |
365.36 |
| Jun 08 2016 |
5343 |
389.14 |
| Jun 08 2016 |
6331 |
379.84 |
| Jun 08 2016 |
10555 |
406.27 |
| Jun 08 2016 |
8996 |
366.3 |
| Jun 01 2016 |
5512 |
389.05 |
| Jun 01 2016 |
7808 |
394.53 |
| Jun 01 2016 |
10558 |
405.69 |
| Jun 01 2016 |
10384 |
375.35 |
| May 25 2016 |
5193 |
383.65 |
| May 25 2016 |
8122 |
397.24 |
| May 25 2016 |
11683 |
416.18 |
| May 25 2016 |
11738 |
385.72 |
| May 18 2016 |
5296 |
385.4 |
| May 18 2016 |
8173 |
397.24 |
| May 18 2016 |
11794 |
416.18 |
| May 18 2016 |
11820 |
385.72 |
| May 11 2016 |
5222 |
385.4 |
| May 11 2016 |
8186 |
397.24 |
| May 11 2016 |
11711 |
416.18 |
| May 11 2016 |
11798 |
385.72 |
| May 04 2016 |
5248 |
385.4 |
| May 04 2016 |
8160 |
397.24 |
| May 04 2016 |
11619 |
416.18 |
| May 04 2016 |
9695 |
369.78 |
| Apr 27 2016 |
5386 |
385.4 |
| Apr 27 2016 |
8371 |
397.24 |
| Apr 27 2016 |
11870 |
416.18 |
| Apr 27 2016 |
9880 |
369.78 |
| Apr 20 2016 |
5460 |
385.4 |
| Apr 20 2016 |
11548 |
427.26 |
| Apr 20 2016 |
12752 |
424.15 |
| Apr 20 2016 |
12032 |
385.63 |
| Apr 13 2016 |
5516 |
385.4 |
| Apr 13 2016 |
11887 |
427.51 |
| Apr 13 2016 |
12649 |
424.15 |
| Apr 13 2016 |
12043 |
385.83 |
| Apr 06 2016 |
5606 |
385.4 |
| Apr 06 2016 |
13609 |
440 |
| Apr 06 2016 |
12668 |
424.15 |
| Apr 06 2016 |
11949 |
384.56 |
| Mar 30 2016 |
5474 |
385.4 |
| Mar 30 2016 |
13462 |
440 |
| Mar 30 2016 |
12590 |
424.15 |
| Mar 30 2016 |
11832 |
384.56 |
| Mar 23 2016 |
5660 |
385.4 |
| Mar 23 2016 |
13720 |
440 |
| Mar 23 2016 |
13251 |
430.06 |
| Mar 23 2016 |
11093 |
378.32 |
| Mar 16 2016 |
5640 |
385.4 |
| Mar 16 2016 |
13819 |
440 |
| Mar 16 2016 |
13145 |
430.06 |
| Mar 16 2016 |
11027 |
378.32 |
| Mar 09 2016 |
5702 |
385.4 |
| Mar 09 2016 |
13912 |
440 |
| Mar 09 2016 |
13094 |
430.06 |
| Mar 09 2016 |
11072 |
378.32 |
| Mar 02 2016 |
5718 |
385.4 |
| Mar 02 2016 |
13752 |
440 |
| Mar 02 2016 |
13073 |
430.06 |
| Mar 02 2016 |
11041 |
378.32 |
| Feb 24 2016 |
5708 |
385.4 |
| Feb 24 2016 |
13755 |
440 |
| Feb 24 2016 |
13014 |
430.06 |
| Feb 24 2016 |
11019 |
378.32 |
| Feb 17 2016 |
5767 |
385.4 |
| Feb 17 2016 |
13919 |
440 |
| Feb 17 2016 |
13071 |
430.06 |
| Feb 17 2016 |
11130 |
378.32 |
| Feb 10 2016 |
5802 |
385.4 |
| Feb 10 2016 |
13862 |
440 |
| Feb 10 2016 |
13080 |
430.06 |
| Feb 10 2016 |
11156 |
378.32 |
| Feb 03 2016 |
5793 |
385.4 |
| Feb 03 2016 |
13847 |
440 |
| Feb 03 2016 |
13064 |
430.06 |
| Feb 03 2016 |
11172 |
378.32 |
| Jan 27 2016 |
5793 |
385.4 |
| Jan 27 2016 |
13883 |
440 |
| Jan 27 2016 |
13044 |
430.06 |
| Jan 27 2016 |
11191 |
378.32 |
| Jan 20 2016 |
5796 |
385.4 |
| Jan 20 2016 |
13885 |
440 |
| Jan 20 2016 |
13072 |
430.06 |
| Jan 20 2016 |
11203 |
378.32 |
| Jan 13 2016 |
5796 |
385.4 |
| Jan 13 2016 |
13899 |
440 |
| Jan 13 2016 |
13097 |
430.06 |
| Jan 13 2016 |
11216 |
378.32 |
| Jan 06 2016 |
5796 |
385.4 |
| Jan 06 2016 |
13899 |
440 |
| Jan 06 2016 |
13105 |
430.06 |
| Jan 06 2016 |
11222 |
378.32 |
| Dec 30 2015 |
5796 |
385.4 |
| Dec 30 2015 |
13899 |
440 |
| Dec 30 2015 |
13108 |
430.06 |
| Dec 30 2015 |
11223 |
378.32 |
| Dec 23 2015 |
5796 |
385.4 |
| Dec 23 2015 |
13897 |
440 |
| Dec 23 2015 |
13107 |
430.06 |
| Dec 23 2015 |
11224 |
378.32 |
| Dec 16 2015 |
5796 |
385.4 |
| Dec 16 2015 |
13897 |
440 |
| Dec 16 2015 |
13107 |
430.06 |
| Dec 16 2015 |
11224 |
378.32 |
| Dec 09 2015 |
5796 |
385.4 |
| Dec 09 2015 |
13896 |
440 |
| Dec 09 2015 |
13115 |
430.06 |
| Dec 09 2015 |
11226 |
378.32 |
| Dec 02 2015 |
5796 |
385.4 |
| Dec 02 2015 |
13897 |
440 |
| Dec 02 2015 |
13116 |
430.06 |
| Dec 02 2015 |
11227 |
378.32 |
| Nov 25 2015 |
5796 |
385.4 |
| Nov 25 2015 |
13897 |
440 |
| Nov 25 2015 |
13116 |
430.06 |
| Nov 25 2015 |
11228 |
378.32 |
| Nov 18 2015 |
5796 |
385.4 |
| Nov 18 2015 |
13896 |
440 |
| Nov 18 2015 |
13116 |
430.06 |
| Nov 18 2015 |
11228 |
378.32 |
| Nov 11 2015 |
5796 |
385.4 |
| Nov 11 2015 |
13876 |
440 |
| Nov 11 2015 |
13116 |
430.06 |
| Nov 11 2015 |
11229 |
378.32 |
| Nov 04 2015 |
5796 |
385.4 |
| Nov 04 2015 |
13876 |
440 |
| Nov 04 2015 |
13116 |
430.06 |
| Nov 04 2015 |
11229 |
378.32 |
| Oct 28 2015 |
5784 |
385.4 |
| Oct 28 2015 |
13878 |
440 |
| Oct 28 2015 |
13095 |
430.06 |
| Oct 28 2015 |
11215 |
378.32 |
| Oct 21 2015 |
5768 |
385.4 |
| Oct 21 2015 |
13832 |
440 |
| Oct 21 2015 |
13109 |
430.06 |
| Oct 21 2015 |
11209 |
378.32 |
| Oct 14 2015 |
5768 |
385.4 |
| Oct 14 2015 |
15469 |
454.28 |
| Oct 14 2015 |
13125 |
430.06 |
| Oct 14 2015 |
11491 |
380.51 |
| Oct 07 2015 |
5769 |
385.4 |
| Oct 07 2015 |
15491 |
454.28 |
| Oct 07 2015 |
13101 |
430.06 |
| Oct 07 2015 |
11484 |
380.51 |
| Sep 30 2015 |
5781 |
385.4 |
| Sep 30 2015 |
15505 |
454.28 |
| Sep 30 2015 |
13094 |
430.06 |
| Sep 30 2015 |
11496 |
380.51 |
| Sep 23 2015 |
5862 |
387.15 |
| Sep 23 2015 |
15994 |
457.97 |
| Sep 23 2015 |
14135 |
440.53 |
| Sep 23 2015 |
15153 |
405.59 |
| Sep 16 2015 |
5849 |
387.15 |
| Sep 16 2015 |
15837 |
457.97 |
| Sep 16 2015 |
14307 |
442.09 |
| Sep 16 2015 |
16023 |
411.91 |
| Sep 09 2015 |
5814 |
387.15 |
| Sep 09 2015 |
15791 |
457.97 |
| Sep 09 2015 |
14289 |
442.09 |
| Sep 09 2015 |
15987 |
411.91 |
| Sep 02 2015 |
5734 |
387.15 |
| Sep 02 2015 |
15857 |
457.97 |
| Sep 02 2015 |
14182 |
442.09 |
| Sep 02 2015 |
15959 |
411.91 |
| Aug 26 2015 |
5892 |
387.15 |
| Aug 26 2015 |
16037 |
457.97 |
| Aug 26 2015 |
14390 |
442.09 |
| Aug 26 2015 |
16117 |
411.91 |
| Aug 19 2015 |
5839 |
387.15 |
| Aug 19 2015 |
16254 |
457.97 |
| Aug 19 2015 |
14427 |
442.09 |
| Aug 19 2015 |
16309 |
411.91 |
| Aug 12 2015 |
5878 |
387.15 |
| Aug 12 2015 |
16240 |
457.97 |
| Aug 12 2015 |
14518 |
442.09 |
| Aug 12 2015 |
16351 |
411.91 |
| Aug 05 2015 |
5882 |
387.15 |
| Aug 05 2015 |
16310 |
457.97 |
| Aug 05 2015 |
14461 |
442.09 |
| Aug 05 2015 |
16330 |
411.91 |
| Jul 29 2015 |
5840 |
387.15 |
| Jul 29 2015 |
16320 |
457.97 |
| Jul 29 2015 |
14615 |
442.09 |
| Jul 29 2015 |
16501 |
411.91 |
| Jul 22 2015 |
5867 |
387.15 |
| Jul 22 2015 |
16319 |
457.97 |
| Jul 22 2015 |
14572 |
442.09 |
| Jul 22 2015 |
16537 |
411.91 |
| Jul 15 2015 |
6002 |
387.15 |
| Jul 15 2015 |
16615 |
457.97 |
| Jul 15 2015 |
14675 |
442.09 |
| Jul 15 2015 |
16661 |
411.91 |
| Jul 08 2015 |
6069 |
387.15 |
| Jul 08 2015 |
16719 |
457.97 |
| Jul 08 2015 |
14726 |
442.09 |
| Jul 08 2015 |
16801 |
411.91 |
| Jul 01 2015 |
6130 |
387.15 |
| Jul 01 2015 |
16822 |
457.97 |
| Jul 01 2015 |
14828 |
442.09 |
| Jul 01 2015 |
16883 |
411.91 |
| Jun 24 2015 |
6115 |
387.15 |
| Jun 24 2015 |
16861 |
457.97 |
| Jun 24 2015 |
17752 |
417.08 |
| Jun 17 2015 |
6106 |
387.15 |
| Jun 17 2015 |
16787 |
457.97 |
| Jun 17 2015 |
17857 |
417.08 |
| Jun 10 2015 |
6129 |
387.15 |
| Jun 10 2015 |
16949 |
457.97 |
| Jun 10 2015 |
17826 |
417.08 |
| Jun 03 2015 |
6088 |
387.15 |
| Jun 03 2015 |
17138 |
457.97 |
| Jun 03 2015 |
17981 |
417.08 |
| May 27 2015 |
6021 |
387.15 |
| May 27 2015 |
17004 |
457.97 |
| May 27 2015 |
17799 |
417.08 |
