| Sep 14 2018 |
1156 |
327.21 |
| Sep 14 2018 |
8220 |
436.01 |
| Sep 14 2018 |
1722 |
336.91 |
| Sep 14 2018 |
5974 |
386.46 |
| Sep 07 2018 |
1163 |
327.21 |
| Sep 07 2018 |
8370 |
436.01 |
| Sep 07 2018 |
1754 |
336.91 |
| Sep 07 2018 |
6076 |
386.46 |
| Aug 31 2018 |
1220 |
327.21 |
| Aug 31 2018 |
8394 |
436.01 |
| Aug 31 2018 |
1778 |
336.91 |
| Aug 31 2018 |
6110 |
386.46 |
| Aug 24 2018 |
1197 |
327.21 |
| Aug 24 2018 |
8410 |
436.01 |
| Aug 24 2018 |
1735 |
336.91 |
| Aug 24 2018 |
6083 |
386.46 |
| Aug 17 2018 |
1191 |
327.21 |
| Aug 17 2018 |
8401 |
436.01 |
| Aug 17 2018 |
1754 |
336.91 |
| Aug 17 2018 |
6136 |
386.46 |
| Aug 10 2018 |
1183 |
327.21 |
| Aug 10 2018 |
8446 |
436.01 |
| Aug 10 2018 |
1778 |
336.91 |
| Aug 10 2018 |
6235 |
386.46 |
| Aug 03 2018 |
1189 |
327.21 |
| Aug 03 2018 |
8591 |
436.01 |
| Aug 03 2018 |
1794 |
336.91 |
| Aug 03 2018 |
6297 |
386.46 |
| Jul 27 2018 |
1208 |
327.21 |
| Jul 27 2018 |
8684 |
436.01 |
| Jul 27 2018 |
1792 |
336.91 |
| Jul 27 2018 |
6318 |
386.46 |
| Jul 20 2018 |
1223 |
327.21 |
| Jul 20 2018 |
8663 |
436.01 |
| Jul 20 2018 |
1823 |
336.91 |
| Jul 20 2018 |
6427 |
386.46 |
| Jul 13 2018 |
1241 |
327.21 |
| Jul 13 2018 |
8835 |
436.01 |
| Jul 13 2018 |
1674 |
336.91 |
| Jul 13 2018 |
6328 |
386.46 |
| Jul 06 2018 |
1232 |
327.21 |
| Jul 06 2018 |
8658 |
436.01 |
| Jul 06 2018 |
1536 |
336.91 |
| Jul 06 2018 |
6078 |
386.46 |
| Jun 29 2018 |
1224 |
327.21 |
| Jun 29 2018 |
8687 |
436.01 |
| Jun 29 2018 |
1547 |
336.91 |
| Jun 29 2018 |
6094 |
386.46 |
| Jun 22 2018 |
1268 |
327.21 |
| Jun 22 2018 |
8876 |
436.01 |
| Jun 22 2018 |
1639 |
336.91 |
| Jun 22 2018 |
6264 |
386.46 |
| Jun 15 2018 |
1272 |
327.21 |
| Jun 15 2018 |
8946 |
436.01 |
| Jun 15 2018 |
1702 |
336.91 |
| Jun 15 2018 |
6288 |
386.46 |
| Jun 08 2018 |
1306 |
327.21 |
| Jun 08 2018 |
8992 |
436.01 |
| Jun 08 2018 |
1760 |
336.91 |
| Jun 08 2018 |
6369 |
386.46 |
| Jun 01 2018 |
1301 |
327.21 |
| Jun 01 2018 |
9322 |
436.01 |
| Jun 01 2018 |
1763 |
336.91 |
| Jun 01 2018 |
6635 |
386.46 |
| May 25 2018 |
1296 |
327.21 |
| May 25 2018 |
9349 |
436.01 |
| May 25 2018 |
1850 |
336.91 |
| May 25 2018 |
6734 |
386.46 |
| May 18 2018 |
1296 |
327.21 |
| May 18 2018 |
9442 |
436.01 |
| May 18 2018 |
1863 |
336.91 |
| May 18 2018 |
6732 |
386.46 |
| May 11 2018 |
1276 |
327.21 |
| May 11 2018 |
9474 |
436.01 |
| May 11 2018 |
1860 |
336.91 |
| May 11 2018 |
6803 |
386.46 |
| May 04 2018 |
1285 |
327.21 |
| May 04 2018 |
9662 |
436.01 |
| May 04 2018 |
1931 |
336.91 |
| May 04 2018 |
6916 |
386.46 |
| Apr 27 2018 |
1329 |
327.21 |
| Apr 27 2018 |
9585 |
436.01 |
| Apr 27 2018 |
1952 |
336.91 |
| Apr 27 2018 |
6927 |
386.46 |
| Apr 20 2018 |
1328 |
327.21 |
| Apr 20 2018 |
9558 |
436.01 |
| Apr 20 2018 |
1996 |
336.91 |
| Apr 20 2018 |
6953 |
386.46 |
| Apr 13 2018 |
1298 |
327.21 |
| Apr 13 2018 |
9472 |
436.01 |
| Apr 13 2018 |
1981 |
336.91 |
| Apr 13 2018 |
6920 |
386.46 |
| Apr 06 2018 |
1298 |
327.21 |
| Apr 06 2018 |
9659 |
436.01 |
| Apr 06 2018 |
1992 |
336.91 |
| Apr 06 2018 |
6972 |
386.46 |
| Mar 30 2018 |
1281 |
327.21 |
| Mar 30 2018 |
9912 |
436.01 |
| Mar 30 2018 |
2014 |
336.91 |
| Mar 30 2018 |
7094 |
386.46 |
| Mar 23 2018 |
1367 |
327.21 |
| Mar 23 2018 |
10055 |
436.01 |
| Mar 23 2018 |
2021 |
336.91 |
| Mar 23 2018 |
7178 |
386.46 |
| Mar 16 2018 |
1369 |
327.21 |
| Mar 16 2018 |
9951 |
436.01 |
| Mar 16 2018 |
2035 |
336.91 |
| Mar 16 2018 |
7180 |
386.46 |
| Mar 09 2018 |
1368 |
327.21 |
| Mar 09 2018 |
9914 |
436.01 |
| Mar 09 2018 |
2025 |
336.91 |
| Mar 09 2018 |
7157 |
386.46 |
| Mar 02 2018 |
2126 |
353.43 |
| Mar 02 2018 |
3888 |
370.31 |
| Mar 02 2018 |
2034 |
336.91 |
| Mar 02 2018 |
4859 |
361.96 |
| Feb 23 2018 |
2160 |
353.43 |
| Feb 23 2018 |
3917 |
370.31 |
| Feb 23 2018 |
2057 |
336.91 |
| Feb 23 2018 |
4900 |
361.96 |
| Feb 16 2018 |
2104 |
353.43 |
| Feb 16 2018 |
3932 |
370.31 |
| Feb 16 2018 |
2063 |
336.91 |
| Feb 16 2018 |
4907 |
361.96 |
| Feb 09 2018 |
2176 |
353.43 |
| Feb 09 2018 |
3924 |
370.31 |
| Feb 09 2018 |
2075 |
336.91 |
| Feb 09 2018 |
4903 |
361.96 |
| Feb 02 2018 |
2168 |
353.43 |
| Feb 02 2018 |
3926 |
370.31 |
| Feb 02 2018 |
2074 |
336.91 |
| Feb 02 2018 |
4920 |
361.96 |
| Jan 26 2018 |
2168 |
353.43 |
| Jan 26 2018 |
3941 |
370.31 |
| Jan 26 2018 |
2074 |
336.91 |
| Jan 26 2018 |
4927 |
361.96 |
| Jan 19 2018 |
2168 |
353.43 |
| Jan 19 2018 |
3942 |
370.31 |
| Jan 19 2018 |
2074 |
336.91 |
| Jan 19 2018 |
4929 |
361.96 |
| Jan 12 2018 |
2162 |
353.43 |
| Jan 12 2018 |
3950 |
370.31 |
| Jan 12 2018 |
2087 |
336.91 |
| Jan 12 2018 |
4943 |
361.96 |
| Jan 05 2018 |
2162 |
353.43 |
| Jan 05 2018 |
3950 |
370.31 |
| Jan 05 2018 |
2088 |
336.91 |
| Jan 05 2018 |
4945 |
361.96 |
| Dec 29 2017 |
2166 |
353.43 |
| Dec 29 2017 |
3950 |
370.31 |
| Dec 29 2017 |
2088 |
336.91 |
| Dec 29 2017 |
4945 |
361.96 |
| Dec 22 2017 |
2166 |
353.43 |
| Dec 22 2017 |
3950 |
370.31 |
| Dec 22 2017 |
2088 |
336.91 |
| Dec 22 2017 |
4945 |
361.96 |
| Dec 15 2017 |
2166 |
353.43 |
| Dec 15 2017 |
3950 |
370.31 |
| Dec 15 2017 |
2090 |
336.91 |
| Dec 15 2017 |
4945 |
361.96 |
| Dec 08 2017 |
2166 |
353.43 |
| Dec 08 2017 |
3950 |
370.31 |
| Dec 08 2017 |
2090 |
336.91 |
| Dec 08 2017 |
4945 |
361.96 |
| Dec 01 2017 |
2166 |
353.43 |
| Dec 01 2017 |
3950 |
370.31 |
| Dec 01 2017 |
2090 |
336.91 |
| Dec 01 2017 |
4945 |
361.96 |
| Nov 24 2017 |
2166 |
353.43 |
| Nov 24 2017 |
3950 |
370.31 |
| Nov 24 2017 |
2090 |
336.91 |
| Nov 24 2017 |
4945 |
361.96 |
| Nov 17 2017 |
2166 |
353.43 |
| Nov 17 2017 |
3950 |
370.31 |
| Nov 17 2017 |
2090 |
336.91 |
| Nov 17 2017 |
4945 |
361.96 |
| Nov 10 2017 |
2166 |
353.43 |
| Nov 10 2017 |
3955 |
370.31 |
| Nov 10 2017 |
2090 |
336.91 |
| Nov 10 2017 |
4949 |
361.96 |
| Nov 03 2017 |
2166 |
353.43 |
| Nov 03 2017 |
3955 |
370.31 |
| Nov 03 2017 |
2090 |
336.91 |
| Nov 03 2017 |
4949 |
361.96 |
| Oct 27 2017 |
2166 |
353.43 |
| Oct 27 2017 |
3987 |
370.31 |
| Oct 27 2017 |
2090 |
336.91 |
| Oct 27 2017 |
4979 |
361.96 |
| Oct 20 2017 |
2162 |
353.43 |
| Oct 20 2017 |
3963 |
370.31 |
| Oct 20 2017 |
2094 |
336.91 |
| Oct 20 2017 |
4963 |
361.96 |
| Oct 13 2017 |
2163 |
353.43 |
| Oct 13 2017 |
3980 |
370.31 |
| Oct 13 2017 |
2095 |
336.91 |
| Oct 13 2017 |
4976 |
361.96 |
| Oct 06 2017 |
2163 |
353.43 |
| Oct 06 2017 |
3984 |
370.31 |
| Oct 06 2017 |
2095 |
336.91 |
| Oct 06 2017 |
4974 |
361.96 |
| Sep 29 2017 |
2165 |
353.43 |
| Sep 29 2017 |
3983 |
370.31 |
| Sep 29 2017 |
2095 |
336.91 |
| Sep 29 2017 |
4929 |
361.96 |
| Sep 22 2017 |
2165 |
353.43 |
| Sep 22 2017 |
2152 |
337.46 |
| Sep 22 2017 |
3190 |
337.46 |
| Sep 15 2017 |
3094 |
379.66 |
| Sep 15 2017 |
2155 |
337.46 |
| Sep 15 2017 |
3220 |
337.46 |
| Sep 08 2017 |
3015 |
379.66 |
| Sep 08 2017 |
2146 |
337.46 |
| Sep 08 2017 |
3274 |
337.46 |
| Sep 01 2017 |
3065 |
379.66 |
| Sep 01 2017 |
2124 |
337.46 |
| Sep 01 2017 |
3242 |
337.46 |
| Aug 25 2017 |
3048 |
379.66 |
| Aug 25 2017 |
2472 |
337.46 |
| Aug 25 2017 |
3572 |
337.46 |
| Aug 18 2017 |
3204 |
379.66 |
| Aug 18 2017 |
2490 |
337.46 |
| Aug 18 2017 |
3608 |
337.46 |
| Aug 11 2017 |
3179 |
379.66 |
| Aug 11 2017 |
2511 |
337.46 |
| Aug 11 2017 |
3646 |
337.46 |
| Aug 04 2017 |
3234 |
379.66 |
| Aug 04 2017 |
2524 |
337.46 |
| Aug 04 2017 |
3689 |
337.46 |
| Jul 28 2017 |
3255 |
379.66 |
| Jul 28 2017 |
2554 |
337.46 |
| Jul 28 2017 |
3719 |
337.46 |
| Jul 21 2017 |
3296 |
379.66 |
| Jul 21 2017 |
2606 |
337.46 |
| Jul 21 2017 |
3809 |
337.46 |
| Jul 14 2017 |
3379 |
379.66 |
| Jul 14 2017 |
2626 |
337.46 |
| Jul 14 2017 |
3826 |
337.46 |
| Jul 07 2017 |
3434 |
379.66 |
| Jul 07 2017 |
2644 |
337.46 |
| Jul 07 2017 |
3855 |
337.46 |
| Jun 30 2017 |
3417 |
379.66 |
| Jun 30 2017 |
2668 |
337.46 |
| Jun 30 2017 |
3874 |
337.46 |
| Jun 23 2017 |
3459 |
379.66 |
| Jun 23 2017 |
2770 |
337.46 |
| Jun 23 2017 |
3887 |
337.46 |
| Jun 16 2017 |
3437 |
379.66 |
| Jun 16 2017 |
2769 |
337.46 |
| Jun 16 2017 |
2952 |
333.06 |
| Jun 16 2017 |
3770 |
335.26 |
| Jun 09 2017 |
3481 |
379.66 |
| Jun 09 2017 |
2622 |
337.46 |
| Jun 09 2017 |
3298 |
337.91 |
| Jun 09 2017 |
2906 |
324.16 |
| Jun 02 2017 |
3496 |
379.66 |
| Jun 02 2017 |
2780 |
337.46 |
| Jun 02 2017 |
3325 |
337.91 |
| Jun 02 2017 |
3035 |
324.16 |
| May 26 2017 |
3488 |
379.66 |
| May 26 2017 |
3323 |
347.82 |
| May 26 2017 |
3354 |
337.91 |
| May 26 2017 |
3053 |
324.16 |
| May 19 2017 |
3597 |
379.66 |
| May 19 2017 |
3406 |
347.82 |
| May 19 2017 |
3354 |
337.91 |
| May 19 2017 |
3101 |
324.16 |
| May 12 2017 |
3638 |
379.66 |
| May 12 2017 |
3438 |
347.82 |
| May 12 2017 |
3400 |
337.91 |
| May 12 2017 |
3097 |
324.16 |
| May 05 2017 |
2190 |
336.18 |
| May 05 2017 |
3115 |
342.06 |
| May 05 2017 |
2679 |
324.58 |
| May 05 2017 |
3133 |
324.16 |
| Apr 28 2017 |
2185 |
336.18 |
| Apr 28 2017 |
2971 |
339.03 |
| Apr 28 2017 |
2576 |
324.58 |
| Apr 28 2017 |
3151 |
324.16 |
| Apr 21 2017 |
2213 |
336.18 |
| Apr 21 2017 |
3034 |
339.03 |
| Apr 21 2017 |
2685 |
324.58 |
| Apr 21 2017 |
3194 |
324.16 |
| Apr 14 2017 |
2308 |
336.18 |
| Apr 14 2017 |
3113 |
339.03 |
| Apr 14 2017 |
2721 |
324.58 |
| Apr 14 2017 |
3239 |
324.16 |
| Apr 07 2017 |
2283 |
336.18 |
| Apr 07 2017 |
2149 |
320.76 |
| Apr 07 2017 |
1950 |
308.37 |
| Apr 07 2017 |
3120 |
324.16 |
| Mar 31 2017 |
2354 |
336.18 |
| Mar 31 2017 |
1666 |
310.04 |
| Mar 31 2017 |
2015 |
308.37 |
| Mar 31 2017 |
3190 |
324.16 |
| Mar 24 2017 |
2305 |
336.18 |
| Mar 24 2017 |
1640 |
310.04 |
| Mar 24 2017 |
1984 |
308.37 |
| Mar 24 2017 |
3173 |
324.16 |
| Mar 17 2017 |
2326 |
336.18 |
| Mar 17 2017 |
1568 |
308.31 |
| Mar 17 2017 |
2023 |
308.37 |
| Mar 17 2017 |
3193 |
324.16 |
| Mar 10 2017 |
1143 |
292.71 |
| Mar 10 2017 |
1208 |
299.53 |
| Mar 10 2017 |
2046 |
308.37 |
| Mar 10 2017 |
2780 |
317.86 |
| Mar 03 2017 |
1213 |
295.64 |
| Mar 03 2017 |
829 |
286.67 |
| Mar 03 2017 |
2029 |
308.37 |
| Mar 03 2017 |
2813 |
317.86 |
| Feb 24 2017 |
1222 |
295.64 |
| Feb 24 2017 |
849 |
286.67 |
| Feb 24 2017 |
2046 |
308.37 |
| Feb 24 2017 |
2823 |
317.86 |
| Feb 17 2017 |
1212 |
295.64 |
| Feb 17 2017 |
854 |
286.67 |
| Feb 17 2017 |
1960 |
308.37 |
| Feb 17 2017 |
2839 |
317.86 |
| Feb 10 2017 |
1227 |
295.64 |
| Feb 10 2017 |
867 |
286.67 |
| Feb 10 2017 |
1968 |
308.37 |
| Feb 10 2017 |
2849 |
317.86 |
| Feb 03 2017 |
1227 |
295.64 |
| Feb 03 2017 |
870 |
286.67 |
| Feb 03 2017 |
1966 |
308.37 |
| Feb 03 2017 |
2855 |
317.86 |
| Jan 27 2017 |
1225 |
295.64 |
| Jan 27 2017 |
876 |
286.67 |
| Jan 27 2017 |
1972 |
308.37 |
| Jan 27 2017 |
2865 |
317.86 |
| Jan 20 2017 |
1225 |
295.64 |
| Jan 20 2017 |
878 |
286.67 |
| Jan 20 2017 |
1979 |
308.37 |
| Jan 20 2017 |
2871 |
317.86 |
| Jan 13 2017 |
1225 |
295.64 |
| Jan 13 2017 |
880 |
286.67 |
| Jan 13 2017 |
1979 |
308.37 |
| Jan 13 2017 |
2874 |
317.86 |
| Jan 06 2017 |
1225 |
295.64 |
| Jan 06 2017 |
880 |
286.67 |
| Jan 06 2017 |
1980 |
308.37 |
| Jan 06 2017 |
2877 |
317.86 |
| Dec 30 2016 |
1228 |
295.64 |
| Dec 30 2016 |
880 |
286.67 |
| Dec 30 2016 |
1982 |
308.37 |
| Dec 30 2016 |
2878 |
317.86 |
| Dec 23 2016 |
1228 |
295.64 |
| Dec 23 2016 |
880 |
286.67 |
| Dec 23 2016 |
1982 |
308.37 |
| Dec 23 2016 |
2878 |
317.86 |
| Dec 16 2016 |
1228 |
295.64 |
| Dec 16 2016 |
880 |
286.67 |
| Dec 16 2016 |
1980 |
308.37 |
| Dec 16 2016 |
2875 |
317.86 |
| Dec 09 2016 |
1229 |
295.64 |
| Dec 09 2016 |
880 |
286.67 |
| Dec 09 2016 |
1978 |
308.37 |
| Dec 09 2016 |
2874 |
317.86 |
| Dec 02 2016 |
1229 |
295.64 |
| Dec 02 2016 |
880 |
286.67 |
| Dec 02 2016 |
1978 |
308.37 |
| Dec 02 2016 |
2874 |
317.86 |
| Nov 25 2016 |
1229 |
295.64 |
| Nov 25 2016 |
880 |
286.67 |
| Nov 25 2016 |
1978 |
308.37 |
| Nov 25 2016 |
2873 |
317.86 |
| Nov 18 2016 |
1229 |
295.64 |
| Nov 18 2016 |
880 |
286.67 |
| Nov 18 2016 |
1978 |
308.37 |
| Nov 18 2016 |
2873 |
317.86 |
| Nov 11 2016 |
1229 |
295.64 |
| Nov 11 2016 |
879 |
286.67 |
| Nov 11 2016 |
1978 |
308.37 |
| Nov 11 2016 |
2873 |
317.86 |
| Nov 04 2016 |
1229 |
295.64 |
| Nov 04 2016 |
879 |
286.67 |
| Nov 04 2016 |
1978 |
308.37 |
| Nov 04 2016 |
2873 |
317.86 |
| Oct 28 2016 |
1230 |
295.64 |
| Oct 28 2016 |
879 |
286.67 |
| Oct 28 2016 |
1978 |
308.37 |
| Oct 28 2016 |
2869 |
317.86 |
| Oct 21 2016 |
1230 |
295.64 |
| Oct 21 2016 |
880 |
286.67 |
| Oct 21 2016 |
1982 |
308.37 |
| Oct 21 2016 |
2874 |
317.86 |
| Oct 14 2016 |
1231 |
295.64 |
| Oct 14 2016 |
886 |
286.67 |
| Oct 14 2016 |
1986 |
308.37 |
| Oct 14 2016 |
2882 |
317.86 |
| Oct 07 2016 |
1232 |
295.64 |
| Oct 07 2016 |
887 |
286.67 |
| Oct 07 2016 |
1986 |
308.37 |
| Oct 07 2016 |
2890 |
317.86 |
| Sep 30 2016 |
1258 |
295.64 |
| Sep 30 2016 |
887 |
286.67 |
| Sep 30 2016 |
1987 |
308.37 |
| Sep 30 2016 |
2891 |
317.86 |
| Sep 23 2016 |
1258 |
295.64 |
| Sep 23 2016 |
882 |
286.67 |
| Sep 23 2016 |
1984 |
308.37 |
| Sep 23 2016 |
2874 |
317.86 |
| Sep 16 2016 |
1261 |
295.64 |
| Sep 16 2016 |
882 |
286.67 |
| Sep 16 2016 |
2003 |
308.37 |
| Sep 16 2016 |
2892 |
317.86 |
| Sep 09 2016 |
1322 |
295.64 |
| Sep 09 2016 |
888 |
286.67 |
| Sep 09 2016 |
1515 |
295.53 |
| Sep 09 2016 |
2955 |
317.86 |
| Sep 02 2016 |
1207 |
289.33 |
| Sep 02 2016 |
893 |
286.67 |
| Sep 02 2016 |
1542 |
295.53 |
| Sep 02 2016 |
2989 |
317.86 |
| Aug 26 2016 |
1192 |
289.33 |
| Aug 26 2016 |
854 |
286.67 |
| Aug 26 2016 |
1548 |
295.53 |
| Aug 26 2016 |
2766 |
317.86 |
| Aug 19 2016 |
1236 |
290.66 |
| Aug 19 2016 |
861 |
286.67 |
| Aug 19 2016 |
1561 |
295.53 |
| Aug 19 2016 |
2788 |
317.86 |
| Aug 12 2016 |
1511 |
290.66 |
| Aug 12 2016 |
844 |
286.67 |
| Aug 12 2016 |
1596 |
295.53 |
| Aug 12 2016 |
3463 |
317.86 |
| Aug 05 2016 |
1519 |
290.66 |
| Aug 05 2016 |
906 |
286.67 |
| Aug 05 2016 |
1625 |
295.53 |
| Aug 05 2016 |
3559 |
317.86 |
| Jul 29 2016 |
1493 |
290.66 |
| Jul 29 2016 |
860 |
286.67 |
| Jul 29 2016 |
1633 |
295.53 |
| Jul 29 2016 |
3579 |
317.86 |
| Jul 22 2016 |
1553 |
290.66 |
| Jul 22 2016 |
906 |
286.67 |
| Jul 22 2016 |
1684 |
295.53 |
| Jul 22 2016 |
3665 |
317.86 |
| Jun 22 2016 |
1584 |
290.66 |
| Jun 22 2016 |
951 |
286.67 |
| Jun 22 2016 |
1869 |
297.49 |
| Jun 22 2016 |
3652 |
309.86 |
| Jun 15 2016 |
1622 |
290.66 |
| Jun 15 2016 |
980 |
286.67 |
| Jun 15 2016 |
1905 |
297.49 |
| Jun 15 2016 |
2582 |
291.53 |
| Jun 08 2016 |
1482 |
285.11 |
| Jun 08 2016 |
924 |
286.67 |
| Jun 08 2016 |
1426 |
284.58 |
| Jun 08 2016 |
2571 |
291.53 |
| Jun 01 2016 |
1586 |
285.11 |
| Jun 01 2016 |
983 |
286.67 |
| Jun 01 2016 |
1455 |
284.58 |
| Jun 01 2016 |
2735 |
291.53 |
| May 25 2016 |
1594 |
285.11 |
| May 25 2016 |
994 |
286.67 |
| May 25 2016 |
1504 |
284.58 |
| May 25 2016 |
2777 |
291.53 |
| May 18 2016 |
1591 |
285.11 |
| May 18 2016 |
1002 |
286.67 |
| May 18 2016 |
1514 |
284.58 |
| May 18 2016 |
2797 |
291.53 |
| May 11 2016 |
1517 |
285.11 |
| May 11 2016 |
989 |
286.67 |
| May 11 2016 |
1539 |
284.58 |
| May 11 2016 |
2799 |
291.53 |
| May 04 2016 |
1605 |
286.92 |
| May 04 2016 |
738 |
277.27 |
| May 04 2016 |
1500 |
284.58 |
| May 04 2016 |
1866 |
274.56 |
| Apr 27 2016 |
1688 |
286.92 |
| Apr 27 2016 |
788 |
277.27 |
| Apr 27 2016 |
1553 |
284.58 |
| Apr 27 2016 |
1902 |
274.56 |
| Apr 20 2016 |
1729 |
286.92 |
| Apr 20 2016 |
958 |
281.95 |
| Apr 20 2016 |
1973 |
293.37 |
| Apr 20 2016 |
2087 |
276.54 |
| Apr 13 2016 |
1748 |
286.92 |
| Apr 13 2016 |
1079 |
285 |
| Apr 13 2016 |
1960 |
293.37 |
| Apr 13 2016 |
2101 |
276.54 |
| Apr 06 2016 |
1786 |
286.92 |
| Apr 06 2016 |
1123 |
285 |
| Apr 06 2016 |
1989 |
293.37 |
| Apr 06 2016 |
2123 |
276.54 |
| Mar 30 2016 |
1761 |
286.92 |
| Mar 30 2016 |
1107 |
285 |
| Mar 30 2016 |
1954 |
293.37 |
| Mar 30 2016 |
2118 |
276.54 |
| Mar 23 2016 |
1796 |
286.92 |
| Mar 23 2016 |
1153 |
285 |
| Mar 23 2016 |
1970 |
293.37 |
| Mar 23 2016 |
2148 |
276.54 |
| Mar 16 2016 |
1719 |
284.01 |
| Mar 16 2016 |
2653 |
320.02 |
| Mar 16 2016 |
1921 |
293.37 |
| Mar 16 2016 |
2045 |
274.8 |
| Mar 09 2016 |
1740 |
284.01 |
| Mar 09 2016 |
2680 |
320.02 |
| Mar 09 2016 |
1914 |
293.37 |
| Mar 09 2016 |
2058 |
274.8 |
| Mar 02 2016 |
1738 |
284.01 |
| Mar 02 2016 |
2657 |
320.02 |
| Mar 02 2016 |
1900 |
293.37 |
| Mar 02 2016 |
2046 |
274.8 |
| Feb 24 2016 |
1717 |
284.01 |
| Feb 24 2016 |
2682 |
320.02 |
| Feb 24 2016 |
1897 |
293.37 |
| Feb 24 2016 |
2062 |
274.8 |
| Feb 17 2016 |
1715 |
284.01 |
| Feb 17 2016 |
2733 |
320.02 |
| Feb 17 2016 |
1910 |
293.37 |
| Feb 17 2016 |
2075 |
274.8 |
| Feb 10 2016 |
1723 |
284.01 |
| Feb 10 2016 |
2738 |
320.02 |
| Feb 10 2016 |
1935 |
293.37 |
| Feb 10 2016 |
2090 |
274.8 |
| Feb 03 2016 |
1725 |
284.01 |
| Feb 03 2016 |
2750 |
320.02 |
| Feb 03 2016 |
1938 |
293.37 |
| Feb 03 2016 |
2102 |
274.8 |
| Jan 27 2016 |
1725 |
284.01 |
| Jan 27 2016 |
2764 |
320.02 |
| Jan 27 2016 |
1943 |
293.37 |
| Jan 27 2016 |
2115 |
274.8 |
| Jan 20 2016 |
1725 |
284.01 |
| Jan 20 2016 |
2768 |
320.02 |
| Jan 20 2016 |
1949 |
293.37 |
| Jan 20 2016 |
2115 |
274.8 |
| Jan 13 2016 |
1725 |
284.01 |
| Jan 13 2016 |
2768 |
320.02 |
| Jan 13 2016 |
1951 |
293.37 |
| Jan 13 2016 |
2117 |
274.8 |
| Jan 06 2016 |
1725 |
284.01 |
| Jan 06 2016 |
2768 |
320.02 |
| Jan 06 2016 |
1952 |
293.37 |
| Jan 06 2016 |
2116 |
274.8 |
| Dec 30 2015 |
1726 |
284.01 |
| Dec 30 2015 |
2768 |
320.02 |
| Dec 30 2015 |
1949 |
293.37 |
| Dec 30 2015 |
2116 |
274.8 |
| Dec 23 2015 |
1726 |
284.01 |
| Dec 23 2015 |
2768 |
320.02 |
| Dec 23 2015 |
1949 |
293.37 |
| Dec 23 2015 |
2116 |
274.8 |
| Dec 16 2015 |
1726 |
284.01 |
| Dec 16 2015 |
2768 |
320.02 |
| Dec 16 2015 |
1949 |
293.37 |
| Dec 16 2015 |
2116 |
274.8 |
| Dec 09 2015 |
1726 |
284.01 |
| Dec 09 2015 |
2768 |
320.02 |
| Dec 09 2015 |
1949 |
293.37 |
| Dec 09 2015 |
2117 |
274.8 |
| Dec 02 2015 |
1726 |
284.01 |
| Dec 02 2015 |
2768 |
320.02 |
| Dec 02 2015 |
1950 |
293.37 |
| Dec 02 2015 |
2117 |
274.8 |
| Nov 25 2015 |
1726 |
284.01 |
| Nov 25 2015 |
2768 |
320.02 |
| Nov 25 2015 |
1950 |
293.37 |
| Nov 25 2015 |
2117 |
274.8 |
| Nov 18 2015 |
1726 |
284.01 |
| Nov 18 2015 |
2768 |
320.02 |
| Nov 18 2015 |
1950 |
293.37 |
| Nov 18 2015 |
2117 |
274.8 |
| Nov 11 2015 |
1726 |
284.01 |
| Nov 11 2015 |
2768 |
320.02 |
| Nov 11 2015 |
1950 |
293.37 |
| Nov 11 2015 |
2116 |
274.8 |
| Nov 04 2015 |
1726 |
284.01 |
| Nov 04 2015 |
2768 |
320.02 |
| Nov 04 2015 |
1950 |
293.37 |
| Nov 04 2015 |
2116 |
274.8 |
| Oct 28 2015 |
1729 |
284.01 |
| Oct 28 2015 |
2768 |
320.02 |
| Oct 28 2015 |
1947 |
293.37 |
| Oct 28 2015 |
2115 |
274.8 |
| Oct 21 2015 |
1730 |
284.01 |
| Oct 21 2015 |
2762 |
320.02 |
| Oct 21 2015 |
1954 |
293.37 |
| Oct 21 2015 |
2119 |
274.8 |
| Oct 14 2015 |
1730 |
284.01 |
| Oct 14 2015 |
2766 |
320.02 |
| Oct 14 2015 |
1953 |
293.37 |
| Oct 14 2015 |
2118 |
274.8 |
| Oct 07 2015 |
1730 |
284.01 |
| Oct 07 2015 |
2771 |
320.02 |
| Oct 07 2015 |
1953 |
293.37 |
| Oct 07 2015 |
2116 |
274.8 |
| Sep 30 2015 |
1722 |
284.01 |
| Sep 30 2015 |
2774 |
320.02 |
| Sep 30 2015 |
1957 |
293.37 |
| Sep 30 2015 |
2115 |
274.8 |
| Sep 23 2015 |
1738 |
284.01 |
| Sep 23 2015 |
2787 |
320.02 |
| Sep 23 2015 |
1956 |
293.37 |
| Sep 23 2015 |
2121 |
274.8 |
| Sep 16 2015 |
1738 |
284.01 |
| Sep 16 2015 |
2151 |
307.44 |
| Sep 16 2015 |
2017 |
294.79 |
| Sep 16 2015 |
1899 |
269.84 |
| Sep 09 2015 |
1807 |
286.44 |
| Sep 09 2015 |
1567 |
293.83 |
| Sep 09 2015 |
2027 |
294.79 |
| Sep 09 2015 |
1863 |
269.28 |
| Sep 02 2015 |
1791 |
286.44 |
| Sep 02 2015 |
1581 |
293.83 |
| Sep 02 2015 |
2016 |
294.79 |
| Sep 02 2015 |
1865 |
269.28 |
| Aug 26 2015 |
1715 |
282.33 |
| Aug 26 2015 |
1629 |
293.83 |
| Aug 26 2015 |
2073 |
294.79 |
| Aug 26 2015 |
1883 |
269.28 |
| Aug 19 2015 |
1715 |
282.33 |
| Aug 19 2015 |
1695 |
293.83 |
| Aug 19 2015 |
2077 |
294.79 |
| Aug 19 2015 |
1889 |
269.28 |
| Aug 12 2015 |
1733 |
282.33 |
| Aug 12 2015 |
1653 |
293.83 |
| Aug 12 2015 |
2108 |
294.79 |
| Aug 12 2015 |
1895 |
269.28 |
| Aug 05 2015 |
1740 |
282.33 |
| Aug 05 2015 |
1664 |
293.83 |
| Aug 05 2015 |
2124 |
294.79 |
| Aug 05 2015 |
1911 |
269.28 |
| Jul 29 2015 |
1719 |
282.33 |
| Jul 29 2015 |
1663 |
293.83 |
| Jul 29 2015 |
1223 |
270.17 |
| Jul 29 2015 |
1953 |
269.28 |
| Jul 22 2015 |
1721 |
282.33 |
| Jul 22 2015 |
1672 |
293.83 |
| Jul 22 2015 |
1207 |
270.17 |
| Jul 22 2015 |
1938 |
269.28 |
| Jul 15 2015 |
1797 |
282.33 |
| Jul 15 2015 |
1786 |
293.83 |
| Jul 15 2015 |
1242 |
270.17 |
| Jul 15 2015 |
2019 |
269.28 |
| Jul 08 2015 |
1829 |
282.33 |
| Jul 08 2015 |
1802 |
293.83 |
| Jul 08 2015 |
1272 |
270.17 |
| Jul 08 2015 |
2085 |
269.28 |
| Jul 01 2015 |
1854 |
282.33 |
| Jul 01 2015 |
1833 |
293.83 |
| Jul 01 2015 |
1300 |
270.17 |
| Jul 01 2015 |
2107 |
269.28 |
| Jun 24 2015 |
1860 |
282.33 |
| Jun 24 2015 |
1870 |
293.83 |
| Jun 24 2015 |
1337 |
270.17 |
| Jun 24 2015 |
2141 |
269.28 |
| Jun 17 2015 |
2560 |
301.77 |
| Jun 17 2015 |
1705 |
290.46 |
| Jun 17 2015 |
3692 |
294.23 |
| Jun 10 2015 |
2516 |
301.77 |
| Jun 10 2015 |
1726 |
290.46 |
| Jun 10 2015 |
3617 |
294.23 |
| Jun 03 2015 |
2511 |
301.77 |
| Jun 03 2015 |
1816 |
290.46 |
| Jun 03 2015 |
3693 |
294.23 |
| May 27 2015 |
2612 |
307.04 |
| May 27 2015 |
4666 |
307.04 |
