| Apr 24 2024 |
1066 |
295.32 |
| Apr 24 2024 |
1137 |
256.08 |
| Apr 24 2024 |
2733 |
289.25 |
| Apr 17 2024 |
1234 |
295.32 |
| Apr 17 2024 |
1136 |
256.08 |
| Apr 17 2024 |
2864 |
289.25 |
| Apr 10 2024 |
1240 |
295.32 |
| Apr 10 2024 |
1141 |
256.08 |
| Apr 10 2024 |
2872 |
289.25 |
| Apr 03 2024 |
1251 |
295.32 |
| Apr 03 2024 |
1137 |
256.08 |
| Apr 03 2024 |
2876 |
289.25 |
| Mar 27 2024 |
1257 |
295.32 |
| Mar 27 2024 |
1153 |
256.08 |
| Mar 27 2024 |
2884 |
289.25 |
| Mar 21 2024 |
1287 |
295.32 |
| Mar 21 2024 |
1146 |
256.08 |
| Mar 21 2024 |
2898 |
289.25 |
| Mar 14 2024 |
1093 |
287.25 |
| Mar 14 2024 |
1214 |
258.76 |
| Mar 14 2024 |
2787 |
287.23 |
| Mar 07 2024 |
1098 |
287.25 |
| Mar 07 2024 |
1219 |
258.76 |
| Mar 07 2024 |
2793 |
287.23 |
| Feb 29 2024 |
1119 |
287.25 |
| Feb 29 2024 |
1220 |
258.76 |
| Feb 29 2024 |
2810 |
287.23 |
| Feb 22 2024 |
1118 |
287.25 |
| Feb 22 2024 |
1221 |
258.76 |
| Feb 22 2024 |
2821 |
287.23 |
| Feb 15 2024 |
1116 |
287.25 |
| Feb 15 2024 |
1226 |
258.76 |
| Feb 15 2024 |
2813 |
287.23 |
| Feb 08 2024 |
1097 |
287.25 |
| Feb 08 2024 |
1227 |
258.76 |
| Feb 08 2024 |
2782 |
287.23 |
| Feb 01 2024 |
1000 |
287.25 |
| Feb 01 2024 |
1262 |
258.76 |
| Feb 01 2024 |
2724 |
287.23 |
| Jan 25 2024 |
993 |
287.25 |
| Jan 25 2024 |
1259 |
258.76 |
| Jan 25 2024 |
2719 |
287.23 |
| Jan 18 2024 |
993 |
287.25 |
| Jan 18 2024 |
1257 |
258.76 |
| Jan 18 2024 |
2717 |
287.23 |
| Jan 11 2024 |
993 |
287.25 |
| Jan 11 2024 |
1257 |
258.76 |
| Jan 11 2024 |
2719 |
287.23 |
| Jan 04 2024 |
993 |
287.25 |
| Jan 04 2024 |
1257 |
258.76 |
| Jan 04 2024 |
2721 |
287.23 |
| Dec 28 2023 |
993 |
287.25 |
| Dec 28 2023 |
1258 |
258.76 |
| Dec 28 2023 |
2722 |
287.23 |
| Dec 21 2023 |
993 |
287.25 |
| Dec 21 2023 |
1258 |
258.76 |
| Dec 21 2023 |
2722 |
287.23 |
| Dec 14 2023 |
993 |
287.25 |
| Dec 14 2023 |
1258 |
258.76 |
| Dec 14 2023 |
2723 |
287.23 |
| Dec 07 2023 |
993 |
287.25 |
| Dec 07 2023 |
1258 |
258.76 |
| Dec 07 2023 |
2723 |
287.23 |
| Nov 30 2023 |
990 |
287.25 |
| Nov 30 2023 |
1256 |
258.76 |
| Nov 30 2023 |
2722 |
287.23 |
| Nov 23 2023 |
990 |
287.25 |
| Nov 23 2023 |
1256 |
258.76 |
| Nov 23 2023 |
2716 |
287.23 |
| Nov 16 2023 |
990 |
287.25 |
| Nov 16 2023 |
1254 |
258.76 |
| Nov 16 2023 |
2713 |
287.23 |
| Nov 09 2023 |
992 |
287.25 |
| Nov 09 2023 |
1261 |
258.76 |
| Nov 09 2023 |
2724 |
287.23 |
| Nov 02 2023 |
992 |
287.25 |
| Nov 02 2023 |
1261 |
258.76 |
| Nov 02 2023 |
2724 |
287.23 |
| Oct 26 2023 |
995 |
287.25 |
| Oct 26 2023 |
1266 |
258.76 |
| Oct 26 2023 |
2727 |
287.23 |
| Oct 19 2023 |
997 |
287.25 |
| Oct 19 2023 |
1265 |
258.76 |
| Oct 19 2023 |
2702 |
287.23 |
| Oct 12 2023 |
997 |
287.25 |
| Oct 12 2023 |
1267 |
258.76 |
| Oct 12 2023 |
2701 |
287.23 |
| Oct 05 2023 |
999 |
287.25 |
| Oct 05 2023 |
1266 |
258.76 |
| Oct 05 2023 |
2643 |
287.23 |
| Sep 28 2023 |
1012 |
287.25 |
| Sep 28 2023 |
1268 |
258.76 |
| Sep 28 2023 |
2661 |
287.23 |
| Sep 21 2023 |
1012 |
287.25 |
| Sep 21 2023 |
1262 |
258.76 |
| Sep 21 2023 |
2661 |
287.23 |
| Sep 14 2023 |
1027 |
287.25 |
| Sep 14 2023 |
1274 |
258.76 |
| Sep 14 2023 |
2669 |
287.23 |
| Sep 07 2023 |
1025 |
287.25 |
| Sep 07 2023 |
1284 |
258.76 |
| Sep 07 2023 |
2680 |
287.23 |
| Aug 31 2023 |
1623 |
310.61 |
| Aug 31 2023 |
1264 |
256.77 |
| Aug 31 2023 |
3227 |
299.82 |
| Aug 24 2023 |
1004 |
283.2 |
| Aug 24 2023 |
1220 |
254.62 |
| Aug 24 2023 |
2359 |
277.92 |
| Aug 17 2023 |
1002 |
283.2 |
| Aug 17 2023 |
1244 |
254.62 |
| Aug 17 2023 |
2377 |
277.92 |
| Aug 10 2023 |
1007 |
283.2 |
| Aug 10 2023 |
1261 |
254.62 |
| Aug 10 2023 |
2386 |
277.92 |
| Aug 03 2023 |
797 |
270.69 |
| Aug 03 2023 |
1258 |
254.62 |
| Aug 03 2023 |
2385 |
277.92 |
| Jul 27 2023 |
812 |
270.69 |
| Jul 27 2023 |
1277 |
254.62 |
| Jul 27 2023 |
2391 |
277.92 |
| Jul 20 2023 |
824 |
270.69 |
| Jul 20 2023 |
1300 |
254.62 |
| Jul 20 2023 |
2369 |
277.92 |
| Jul 13 2023 |
833 |
270.69 |
| Jul 13 2023 |
1315 |
254.62 |
| Jul 13 2023 |
2389 |
277.92 |
| Jul 06 2023 |
848 |
270.69 |
| Jul 06 2023 |
1332 |
254.62 |
| Jul 06 2023 |
2413 |
277.92 |
| Jun 29 2023 |
849 |
270.69 |
| Jun 29 2023 |
1330 |
254.62 |
| Jun 29 2023 |
2407 |
277.92 |
| Jun 22 2023 |
848 |
270.69 |
| Jun 22 2023 |
1352 |
254.62 |
| Jun 22 2023 |
2425 |
277.92 |
| Jun 15 2023 |
883 |
270.69 |
| Jun 15 2023 |
1376 |
254.62 |
| Jun 15 2023 |
2436 |
277.92 |
| Jun 08 2023 |
903 |
270.69 |
| Jun 08 2023 |
1407 |
254.62 |
| Jun 08 2023 |
2472 |
277.92 |
| Jun 01 2023 |
905 |
270.69 |
| Jun 01 2023 |
625 |
214.82 |
| Jun 01 2023 |
1712 |
253.6 |
| May 25 2023 |
918 |
270.69 |
| May 25 2023 |
633 |
214.82 |
| May 25 2023 |
1720 |
253.6 |
| May 18 2023 |
910 |
270.69 |
| May 18 2023 |
633 |
214.82 |
| May 18 2023 |
1728 |
253.6 |
| May 11 2023 |
898 |
270.69 |
| May 11 2023 |
645 |
214.82 |
| May 11 2023 |
1718 |
253.6 |
| May 04 2023 |
888 |
270.69 |
| May 04 2023 |
645 |
214.82 |
| May 04 2023 |
1712 |
253.6 |
| Apr 27 2023 |
881 |
270.69 |
| Apr 27 2023 |
655 |
214.82 |
| Apr 27 2023 |
1718 |
253.6 |
| Apr 20 2023 |
887 |
270.69 |
| Apr 20 2023 |
666 |
214.82 |
| Apr 20 2023 |
1737 |
253.6 |
| Apr 13 2023 |
852 |
270.69 |
| Apr 13 2023 |
666 |
214.82 |
| Apr 13 2023 |
1742 |
253.6 |
| Apr 06 2023 |
857 |
270.69 |
| Apr 06 2023 |
670 |
214.82 |
| Apr 06 2023 |
1754 |
253.6 |
| Mar 30 2023 |
855 |
270.69 |
| Mar 30 2023 |
671 |
214.82 |
| Mar 30 2023 |
1760 |
253.6 |
| Mar 23 2023 |
856 |
270.69 |
| Mar 23 2023 |
675 |
214.82 |
| Mar 23 2023 |
1765 |
253.6 |
| Mar 16 2023 |
854 |
270.69 |
| Mar 16 2023 |
682 |
214.82 |
| Mar 16 2023 |
1766 |
253.6 |
| Mar 09 2023 |
837 |
270.69 |
| Mar 09 2023 |
686 |
214.82 |
| Mar 09 2023 |
1762 |
253.6 |
| Mar 02 2023 |
839 |
270.69 |
| Mar 02 2023 |
689 |
214.82 |
| Mar 02 2023 |
1774 |
253.6 |
| Feb 23 2023 |
838 |
270.69 |
| Feb 23 2023 |
689 |
214.82 |
| Feb 23 2023 |
1771 |
253.6 |
| Feb 16 2023 |
837 |
270.69 |
| Feb 16 2023 |
685 |
214.82 |
| Feb 16 2023 |
1746 |
253.6 |
| Feb 09 2023 |
837 |
270.69 |
| Feb 09 2023 |
686 |
214.82 |
| Feb 09 2023 |
1744 |
253.6 |
| Feb 02 2023 |
835 |
270.69 |
| Feb 02 2023 |
690 |
214.82 |
| Feb 02 2023 |
1741 |
253.6 |
| Jan 26 2023 |
835 |
270.69 |
| Jan 26 2023 |
689 |
214.82 |
| Jan 26 2023 |
1739 |
253.6 |
| Jan 19 2023 |
835 |
270.69 |
| Jan 19 2023 |
688 |
214.82 |
| Jan 19 2023 |
1735 |
253.6 |
| Jan 12 2023 |
835 |
270.69 |
| Jan 12 2023 |
688 |
214.82 |
| Jan 12 2023 |
1735 |
253.6 |
| Jan 05 2023 |
835 |
270.69 |
| Jan 05 2023 |
688 |
214.82 |
| Jan 05 2023 |
1735 |
253.6 |
| Dec 29 2022 |
835 |
270.69 |
| Dec 29 2022 |
688 |
214.82 |
| Dec 29 2022 |
1735 |
253.6 |
| Dec 22 2022 |
835 |
270.69 |
| Dec 22 2022 |
688 |
214.82 |
| Dec 22 2022 |
1735 |
253.6 |
| Dec 15 2022 |
835 |
270.69 |
| Dec 15 2022 |
688 |
214.82 |
| Dec 15 2022 |
1738 |
253.6 |
| Dec 08 2022 |
835 |
270.69 |
| Dec 08 2022 |
689 |
214.82 |
| Dec 08 2022 |
1736 |
253.6 |
| Dec 01 2022 |
835 |
270.69 |
| Dec 01 2022 |
689 |
214.82 |
| Dec 01 2022 |
1736 |
253.6 |
| Nov 24 2022 |
835 |
270.69 |
| Nov 24 2022 |
689 |
214.82 |
| Nov 24 2022 |
1736 |
253.6 |
| Nov 17 2022 |
833 |
270.69 |
| Nov 17 2022 |
689 |
214.82 |
| Nov 17 2022 |
1741 |
253.6 |
| Nov 10 2022 |
834 |
270.69 |
| Nov 10 2022 |
689 |
214.82 |
| Nov 10 2022 |
1742 |
253.6 |
| Nov 03 2022 |
834 |
270.69 |
| Nov 03 2022 |
689 |
214.82 |
| Nov 03 2022 |
1737 |
253.6 |
| Oct 27 2022 |
834 |
270.69 |
| Oct 27 2022 |
691 |
214.82 |
| Oct 27 2022 |
1738 |
253.6 |
| Oct 20 2022 |
834 |
270.69 |
| Oct 20 2022 |
691 |
214.82 |
| Oct 20 2022 |
1738 |
253.6 |
| Oct 13 2022 |
831 |
270.69 |
| Oct 13 2022 |
691 |
214.82 |
| Oct 13 2022 |
1736 |
253.6 |
| Oct 06 2022 |
831 |
270.69 |
| Oct 06 2022 |
693 |
214.82 |
| Oct 06 2022 |
1738 |
253.6 |
| Sep 29 2022 |
831 |
270.69 |
| Sep 29 2022 |
693 |
214.82 |
| Sep 29 2022 |
1740 |
253.6 |
| Sep 22 2022 |
831 |
270.69 |
| Sep 22 2022 |
692 |
214.82 |
| Sep 22 2022 |
1744 |
253.6 |
| Sep 15 2022 |
831 |
270.69 |
| Sep 15 2022 |
595 |
208.08 |
| Sep 15 2022 |
2131 |
269.64 |
| Sep 08 2022 |
759 |
264.18 |
| Sep 08 2022 |
599 |
208.08 |
| Sep 08 2022 |
1876 |
259.49 |
| Sep 01 2022 |
748 |
264.18 |
| Sep 01 2022 |
606 |
208.08 |
| Sep 01 2022 |
1845 |
259.49 |
| Aug 25 2022 |
749 |
264.18 |
| Aug 25 2022 |
609 |
208.08 |
| Aug 25 2022 |
1835 |
259.49 |
| Aug 18 2022 |
753 |
264.18 |
| Aug 18 2022 |
611 |
208.08 |
| Aug 18 2022 |
1830 |
259.49 |
| Aug 11 2022 |
752 |
264.18 |
| Aug 11 2022 |
614 |
208.08 |
| Aug 11 2022 |
1820 |
259.49 |
| Aug 04 2022 |
748 |
264.18 |
| Aug 04 2022 |
616 |
208.08 |
| Aug 04 2022 |
1812 |
259.49 |
| Jul 28 2022 |
754 |
264.18 |
| Jul 28 2022 |
628 |
208.08 |
| Jul 28 2022 |
1802 |
259.49 |
| Jul 21 2022 |
751 |
264.18 |
| Jul 21 2022 |
639 |
208.08 |
| Jul 21 2022 |
1788 |
259.49 |
| Jul 14 2022 |
748 |
264.18 |
| Jul 14 2022 |
637 |
208.08 |
| Jul 14 2022 |
1786 |
259.49 |
| Jul 07 2022 |
740 |
264.18 |
| Jul 07 2022 |
638 |
208.08 |
| Jul 07 2022 |
1774 |
259.49 |
| Jun 30 2022 |
726 |
264.18 |
| Jun 30 2022 |
636 |
208.08 |
| Jun 30 2022 |
1774 |
259.49 |
| Jun 23 2022 |
595 |
250.87 |
| Jun 23 2022 |
562 |
200.83 |
| Jun 23 2022 |
1944 |
266.83 |
| Jun 16 2022 |
591 |
250.87 |
| Jun 16 2022 |
574 |
200.83 |
| Jun 16 2022 |
1905 |
266.83 |
| Jun 09 2022 |
588 |
250.87 |
| Jun 09 2022 |
575 |
200.83 |
| Jun 09 2022 |
1880 |
266.83 |
| Jun 02 2022 |
585 |
250.87 |
| Jun 02 2022 |
562 |
199.24 |
| Jun 02 2022 |
635 |
193.23 |
| May 26 2022 |
575 |
250.87 |
| May 26 2022 |
561 |
199.24 |
| May 26 2022 |
623 |
193.23 |
| May 19 2022 |
559 |
250.87 |
| May 19 2022 |
561 |
199.24 |
| May 19 2022 |
628 |
193.23 |
| May 12 2022 |
556 |
250.87 |
| May 12 2022 |
561 |
199.24 |
| May 12 2022 |
628 |
193.23 |
| May 05 2022 |
540 |
250.87 |
| May 05 2022 |
551 |
199.24 |
| May 05 2022 |
632 |
193.23 |
| Apr 28 2022 |
527 |
250.87 |
| Apr 28 2022 |
574 |
199.24 |
| Apr 28 2022 |
659 |
193.23 |
| Apr 21 2022 |
487 |
252.31 |
| Apr 21 2022 |
560 |
199.24 |
| Apr 21 2022 |
654 |
193.23 |
| Apr 14 2022 |
472 |
252.31 |
| Apr 14 2022 |
559 |
199.24 |
| Apr 14 2022 |
666 |
193.23 |
| Apr 07 2022 |
453 |
252.31 |
| Apr 07 2022 |
560 |
199.24 |
| Apr 07 2022 |
580 |
182.51 |
| Mar 31 2022 |
452 |
252.31 |
| Mar 31 2022 |
560 |
199.24 |
| Mar 31 2022 |
579 |
182.51 |
| Mar 24 2022 |
483 |
260.93 |
| Mar 24 2022 |
554 |
199.24 |
| Mar 24 2022 |
585 |
182.51 |
| Mar 17 2022 |
482 |
260.93 |
| Mar 17 2022 |
549 |
199.24 |
| Mar 17 2022 |
583 |
182.51 |
| Mar 10 2022 |
451 |
260.93 |
| Mar 10 2022 |
550 |
199.24 |
| Mar 10 2022 |
576 |
182.51 |
| Mar 03 2022 |
424 |
260.93 |
| Mar 03 2022 |
547 |
199.24 |
| Mar 03 2022 |
576 |
182.51 |
| Feb 24 2022 |
386 |
260.93 |
| Feb 24 2022 |
542 |
199.24 |
| Feb 24 2022 |
577 |
182.51 |
| Feb 17 2022 |
278 |
244.82 |
| Feb 17 2022 |
523 |
199.24 |
| Feb 17 2022 |
718 |
198.51 |
| Feb 10 2022 |
269 |
244.82 |
| Feb 10 2022 |
517 |
199.24 |
| Feb 10 2022 |
716 |
198.51 |
| Feb 03 2022 |
267 |
244.82 |
| Feb 03 2022 |
514 |
199.24 |
| Feb 03 2022 |
715 |
198.51 |
| Jan 27 2022 |
268 |
244.82 |
| Jan 27 2022 |
514 |
199.24 |
| Jan 27 2022 |
715 |
198.51 |
| Jan 20 2022 |
265 |
244.82 |
| Jan 20 2022 |
514 |
199.24 |
| Jan 20 2022 |
715 |
198.51 |
| Jan 13 2022 |
265 |
244.82 |
| Jan 13 2022 |
514 |
199.24 |
| Jan 13 2022 |
715 |
198.51 |
| Jan 06 2022 |
265 |
244.82 |
| Jan 06 2022 |
514 |
199.24 |
| Jan 06 2022 |
715 |
198.51 |
| Dec 30 2021 |
265 |
244.82 |
| Dec 30 2021 |
514 |
199.24 |
| Dec 30 2021 |
715 |
198.51 |
| Dec 23 2021 |
265 |
244.82 |
| Dec 23 2021 |
514 |
199.24 |
| Dec 23 2021 |
715 |
198.51 |
| Dec 16 2021 |
265 |
244.82 |
| Dec 16 2021 |
514 |
199.24 |
| Dec 16 2021 |
715 |
198.51 |
| Dec 09 2021 |
265 |
244.82 |
| Dec 09 2021 |
514 |
199.24 |
| Dec 09 2021 |
715 |
198.51 |
| Dec 02 2021 |
265 |
244.82 |
| Dec 02 2021 |
514 |
199.24 |
| Dec 02 2021 |
715 |
198.51 |
| Nov 25 2021 |
265 |
244.82 |
| Nov 25 2021 |
514 |
199.24 |
| Nov 25 2021 |
715 |
198.51 |
| Nov 18 2021 |
265 |
244.82 |
| Nov 18 2021 |
514 |
199.24 |
| Nov 18 2021 |
715 |
198.51 |
| Nov 11 2021 |
265 |
244.82 |
| Nov 11 2021 |
514 |
199.24 |
| Nov 11 2021 |
715 |
198.51 |
| Nov 04 2021 |
277 |
244.82 |
| Nov 04 2021 |
514 |
199.24 |
| Nov 04 2021 |
719 |
198.51 |
| Oct 28 2021 |
277 |
244.82 |
| Oct 28 2021 |
514 |
199.24 |
| Oct 28 2021 |
719 |
198.51 |
| Oct 21 2021 |
277 |
244.82 |
| Oct 21 2021 |
514 |
199.24 |
| Oct 21 2021 |
719 |
198.51 |
| Oct 14 2021 |
277 |
244.82 |
| Oct 14 2021 |
514 |
199.24 |
| Oct 14 2021 |
719 |
198.51 |
| Oct 07 2021 |
277 |
244.82 |
| Oct 07 2021 |
514 |
199.24 |
| Oct 07 2021 |
719 |
198.51 |
| Sep 30 2021 |
255 |
244.82 |
| Sep 30 2021 |
501 |
199.24 |
| Sep 30 2021 |
704 |
198.51 |
| Sep 23 2021 |
398 |
268.02 |
| Sep 23 2021 |
567 |
212.94 |
| Sep 23 2021 |
958 |
225.71 |
| Sep 16 2021 |
356 |
268.02 |
| Sep 16 2021 |
541 |
212.94 |
| Sep 16 2021 |
904 |
225.71 |
| Sep 09 2021 |
356 |
268.02 |
| Sep 09 2021 |
529 |
212.94 |
| Sep 09 2021 |
899 |
225.71 |
| Sep 02 2021 |
330 |
268.02 |
| Sep 02 2021 |
505 |
212.94 |
| Sep 02 2021 |
477 |
186.7 |
| Aug 26 2021 |
307 |
268.02 |
| Aug 26 2021 |
632 |
234.01 |
| Aug 26 2021 |
598 |
204.37 |
| Aug 19 2021 |
298 |
268.02 |
| Aug 19 2021 |
535 |
234.01 |
| Aug 19 2021 |
529 |
204.37 |
| Aug 12 2021 |
782 |
333.29 |
| Aug 12 2021 |
1339 |
315.78 |
| Aug 12 2021 |
1410 |
290.4 |
| Aug 05 2021 |
709 |
333.29 |
| Aug 05 2021 |
1301 |
315.78 |
| Aug 05 2021 |
1310 |
290.4 |
| Jul 29 2021 |
680 |
333.29 |
| Jul 29 2021 |
1231 |
315.78 |
| Jul 29 2021 |
1241 |
290.4 |
| Jul 22 2021 |
647 |
333.29 |
| Jul 22 2021 |
1091 |
315.78 |
| Jul 22 2021 |
1126 |
290.4 |
| Jul 15 2021 |
655 |
333.29 |
| Jul 15 2021 |
1043 |
315.78 |
| Jul 15 2021 |
1070 |
290.4 |
| Jul 08 2021 |
629 |
333.29 |
| Jul 08 2021 |
1009 |
315.78 |
| Jul 08 2021 |
1013 |
290.4 |
| Jul 01 2021 |
620 |
333.29 |
| Jul 01 2021 |
2077 |
373.33 |
| Jul 01 2021 |
1827 |
334.45 |
| Jun 24 2021 |
553 |
333.29 |
| Jun 24 2021 |
2054 |
373.33 |
| Jun 24 2021 |
1733 |
334.45 |
| Jun 17 2021 |
477 |
333.29 |
| Jun 17 2021 |
1931 |
373.33 |
| Jun 17 2021 |
1541 |
334.45 |
| Jun 10 2021 |
440 |
333.29 |
| Jun 10 2021 |
1801 |
373.33 |
| Jun 10 2021 |
1336 |
334.45 |
| Jun 03 2021 |
1268 |
334.45 |
| May 27 2021 |
817 |
333.29 |
| May 27 2021 |
2436 |
370.9 |
| May 27 2021 |
1320 |
334.45 |
| May 07 2021 |
1752 |
334.45 |
| Apr 30 2021 |
379 |
365.94 |
| Apr 30 2021 |
643 |
348.25 |
| Apr 30 2021 |
1353 |
387.57 |
| Apr 30 2021 |
1070 |
343.4 |
| Apr 23 2021 |
361 |
365.94 |
| Apr 23 2021 |
480 |
348.25 |
| Apr 23 2021 |
1265 |
387.57 |
| Apr 23 2021 |
904 |
343.4 |
| Apr 16 2021 |
325 |
365.94 |
| Apr 16 2021 |
347 |
348.25 |
| Apr 16 2021 |
1171 |
387.57 |
| Apr 16 2021 |
778 |
343.4 |
| Apr 09 2021 |
325 |
365.94 |
| Apr 09 2021 |
303 |
348.25 |
| Apr 09 2021 |
842 |
387.57 |
| Apr 09 2021 |
537 |
343.4 |
| Apr 02 2021 |
325 |
365.94 |
| Apr 02 2021 |
300 |
348.25 |
| Apr 02 2021 |
835 |
387.57 |
| Apr 02 2021 |
478 |
338.66 |
| Mar 26 2021 |
325 |
365.94 |
| Mar 26 2021 |
183 |
348.25 |
| Mar 26 2021 |
734 |
387.57 |
| Mar 26 2021 |
369 |
338.66 |
| Mar 19 2021 |
278 |
365.94 |
| Mar 19 2021 |
183 |
348.25 |
| Mar 19 2021 |
593 |
387.57 |
| Mar 19 2021 |
302 |
338.66 |
| Mar 12 2021 |
256 |
365.94 |
| Mar 12 2021 |
171 |
348.25 |
| Mar 12 2021 |
503 |
387.57 |
| Mar 12 2021 |
259 |
338.66 |
| Mar 05 2021 |
334 |
365.94 |
| Mar 05 2021 |
258 |
348.25 |
| Mar 05 2021 |
723 |
387.57 |
| Mar 05 2021 |
323 |
338.66 |
| Feb 26 2021 |
468 |
374.27 |
| Feb 26 2021 |
259 |
344.71 |
| Feb 26 2021 |
1108 |
397.5 |
| Feb 26 2021 |
356 |
338.66 |
| Feb 19 2021 |
475 |
374.27 |
| Feb 19 2021 |
295 |
344.71 |
| Feb 19 2021 |
1153 |
397.5 |
| Feb 19 2021 |
384 |
338.66 |
| Feb 12 2021 |
591 |
374.27 |
| Feb 12 2021 |
326 |
344.71 |
| Feb 12 2021 |
1231 |
397.5 |
| Feb 12 2021 |
425 |
338.66 |
| Feb 05 2021 |
616 |
374.27 |
| Feb 05 2021 |
331 |
344.71 |
| Feb 05 2021 |
1290 |
397.5 |
| Feb 05 2021 |
439 |
338.66 |
| Jan 29 2021 |
615 |
374.27 |
| Jan 29 2021 |
331 |
344.71 |
| Jan 29 2021 |
1308 |
397.5 |
| Jan 29 2021 |
448 |
338.66 |
| Jan 22 2021 |
620 |
374.27 |
| Jan 22 2021 |
356 |
344.71 |
| Jan 22 2021 |
1341 |
397.5 |
| Jan 22 2021 |
464 |
338.66 |
| Jan 15 2021 |
620 |
374.27 |
| Jan 15 2021 |
356 |
344.71 |
| Jan 15 2021 |
1368 |
397.5 |
| Jan 15 2021 |
490 |
338.66 |
| Jan 08 2021 |
620 |
374.27 |
| Jan 08 2021 |
356 |
344.71 |
| Jan 08 2021 |
1368 |
397.5 |
| Jan 08 2021 |
490 |
338.66 |
| Jan 01 2021 |
620 |
374.27 |
| Jan 01 2021 |
356 |
344.71 |
| Jan 01 2021 |
1358 |
397.5 |
| Jan 01 2021 |
489 |
338.66 |
| Dec 25 2020 |
620 |
374.27 |
| Dec 25 2020 |
356 |
344.71 |
| Dec 25 2020 |
1358 |
397.5 |
| Dec 25 2020 |
489 |
338.66 |
| Dec 18 2020 |
606 |
374.27 |
| Dec 18 2020 |
356 |
344.71 |
| Dec 18 2020 |
1358 |
397.5 |
| Dec 18 2020 |
489 |
338.66 |
| Dec 11 2020 |
606 |
374.27 |
| Dec 11 2020 |
356 |
344.71 |
| Dec 11 2020 |
1358 |
397.5 |
| Dec 11 2020 |
489 |
338.66 |
| Dec 04 2020 |
606 |
374.27 |
| Dec 04 2020 |
356 |
344.71 |
| Dec 04 2020 |
1347 |
397.5 |
| Dec 04 2020 |
487 |
338.66 |
| Nov 27 2020 |
606 |
374.27 |
| Nov 27 2020 |
356 |
344.71 |
| Nov 27 2020 |
1347 |
397.5 |
| Nov 27 2020 |
487 |
338.66 |
| Nov 20 2020 |
606 |
374.27 |
| Nov 20 2020 |
356 |
344.71 |
| Nov 20 2020 |
1347 |
397.5 |
| Nov 20 2020 |
487 |
338.66 |
| Nov 13 2020 |
606 |
374.27 |
| Nov 13 2020 |
356 |
344.71 |
| Nov 13 2020 |
1347 |
397.5 |
| Nov 13 2020 |
487 |
338.66 |
| Nov 06 2020 |
606 |
374.27 |
| Nov 06 2020 |
356 |
344.71 |
| Nov 06 2020 |
1347 |
397.5 |
| Nov 06 2020 |
494 |
338.66 |
| Oct 30 2020 |
604 |
374.27 |
| Oct 30 2020 |
355 |
344.71 |
| Oct 30 2020 |
1344 |
397.5 |
| Oct 30 2020 |
465 |
338.66 |
| Oct 23 2020 |
605 |
374.27 |
| Oct 23 2020 |
518 |
357.54 |
| Oct 23 2020 |
1344 |
397.5 |
| Oct 23 2020 |
642 |
349.53 |
| Oct 16 2020 |
729 |
386.53 |
| Oct 16 2020 |
363 |
346.28 |
| Oct 16 2020 |
953 |
382.2 |
| Oct 16 2020 |
616 |
347.95 |
| Oct 09 2020 |
729 |
386.53 |
| Oct 09 2020 |
409 |
350.02 |
| Oct 09 2020 |
945 |
382.2 |
| Oct 09 2020 |
796 |
356.09 |
| Oct 02 2020 |
755 |
390.92 |
| Oct 02 2020 |
401 |
353.48 |
| Oct 02 2020 |
2378 |
437.21 |
| Oct 02 2020 |
657 |
353.48 |
| Sep 25 2020 |
687 |
390.92 |
| Sep 25 2020 |
387 |
353.48 |
| Sep 25 2020 |
2000 |
424.35 |
| Sep 25 2020 |
659 |
353.48 |
| Sep 18 2020 |
704 |
390.92 |
| Sep 18 2020 |
389 |
353.48 |
| Sep 18 2020 |
2010 |
424.35 |
| Sep 18 2020 |
659 |
353.48 |
| Sep 11 2020 |
632 |
390.92 |
| Sep 11 2020 |
1582 |
410.45 |
| Sep 11 2020 |
2043 |
424.35 |
| Sep 11 2020 |
1283 |
379.59 |
| Sep 04 2020 |
655 |
390.92 |
| Sep 04 2020 |
1837 |
410.45 |
| Sep 04 2020 |
2180 |
424.35 |
| Sep 04 2020 |
1504 |
379.59 |
| Aug 28 2020 |
856 |
390.92 |
| Aug 28 2020 |
1986 |
410.45 |
| Aug 28 2020 |
2471 |
424.35 |
| Aug 28 2020 |
1658 |
379.59 |
| Aug 21 2020 |
855 |
390.92 |
| Aug 21 2020 |
2126 |
410.45 |
| Aug 21 2020 |
2660 |
424.35 |
| Aug 21 2020 |
1793 |
379.59 |
| Aug 14 2020 |
965 |
390.92 |
| Aug 14 2020 |
2176 |
410.45 |
| Aug 14 2020 |
2754 |
424.35 |
| Aug 14 2020 |
1827 |
379.59 |
| Aug 07 2020 |
1042 |
390.92 |
| Aug 07 2020 |
2373 |
410.45 |
| Aug 07 2020 |
3593 |
438.24 |
| Aug 07 2020 |
1941 |
379.59 |
| Jul 31 2020 |
1091 |
390.92 |
| Jul 31 2020 |
2503 |
410.45 |
| Jul 31 2020 |
3886 |
438.24 |
| Jul 31 2020 |
2045 |
379.59 |
| Jul 24 2020 |
1097 |
390.92 |
| Jul 24 2020 |
2617 |
410.45 |
| Jul 24 2020 |
4222 |
438.24 |
| Jul 24 2020 |
2186 |
379.59 |
| Jul 17 2020 |
1124 |
390.92 |
| Jul 17 2020 |
2818 |
410.45 |
| Jul 17 2020 |
4593 |
438.24 |
| Jul 17 2020 |
2304 |
379.59 |
| Jul 10 2020 |
1232 |
390.92 |
| Jul 10 2020 |
2935 |
410.45 |
| Jul 10 2020 |
4968 |
438.24 |
| Jul 10 2020 |
2443 |
379.59 |
| Jul 03 2020 |
1256 |
390.92 |
| Jul 03 2020 |
3012 |
410.45 |
| Jul 03 2020 |
5008 |
438.24 |
| Jul 03 2020 |
2466 |
379.59 |
| Jun 26 2020 |
1387 |
390.92 |
| Jun 26 2020 |
3188 |
410.45 |
| Jun 26 2020 |
5372 |
438.24 |
| Jun 26 2020 |
2669 |
379.59 |
| Jun 19 2020 |
1427 |
390.92 |
| Jun 19 2020 |
3275 |
410.45 |
| Jun 19 2020 |
5540 |
438.24 |
| Jun 19 2020 |
2832 |
379.59 |
| Jun 12 2020 |
1484 |
390.92 |
| Jun 12 2020 |
3410 |
410.45 |
| Jun 12 2020 |
5732 |
438.24 |
| Jun 12 2020 |
2942 |
379.59 |
| Jun 05 2020 |
1142 |
368.96 |
| Jun 05 2020 |
1938 |
381.6 |
| Jun 05 2020 |
5230 |
428.51 |
| Jun 05 2020 |
3050 |
379.59 |
| May 29 2020 |
1163 |
368.96 |
| May 29 2020 |
2020 |
381.6 |
| May 29 2020 |
5455 |
428.51 |
| May 29 2020 |
3148 |
379.59 |
| May 22 2020 |
1211 |
368.96 |
| May 22 2020 |
2112 |
381.6 |
| May 22 2020 |
3110 |
391.58 |
| May 22 2020 |
3290 |
379.59 |
| May 15 2020 |
1362 |
368.96 |
| May 15 2020 |
2198 |
381.6 |
| May 15 2020 |
3186 |
391.58 |
| May 15 2020 |
3433 |
379.59 |
| May 08 2020 |
1395 |
368.96 |
| May 08 2020 |
1222 |
357.9 |
| May 08 2020 |
2400 |
377.17 |
| May 08 2020 |
3508 |
379.59 |
| May 01 2020 |
1582 |
368.96 |
| May 01 2020 |
1338 |
357.9 |
| May 01 2020 |
2549 |
377.17 |
| May 01 2020 |
3770 |
379.59 |
| Apr 24 2020 |
1604 |
368.96 |
| Apr 24 2020 |
1407 |
357.9 |
| Apr 24 2020 |
1421 |
350.14 |
| Apr 24 2020 |
3975 |
379.59 |
| Apr 17 2020 |
1610 |
368.96 |
| Apr 17 2020 |
1513 |
357.9 |
| Apr 17 2020 |
1426 |
350.14 |
| Apr 17 2020 |
4095 |
379.59 |
| Apr 10 2020 |
1637 |
368.96 |
| Apr 10 2020 |
1573 |
357.9 |
| Apr 10 2020 |
1466 |
350.14 |
| Apr 10 2020 |
4189 |
379.59 |
| Apr 03 2020 |
1778 |
368.96 |
| Apr 03 2020 |
1663 |
357.9 |
| Apr 03 2020 |
1521 |
350.14 |
| Apr 03 2020 |
4333 |
379.59 |
| Mar 27 2020 |
1863 |
368.96 |
| Mar 27 2020 |
1758 |
357.9 |
| Mar 27 2020 |
1537 |
350.14 |
| Mar 27 2020 |
4497 |
379.59 |
| Mar 20 2020 |
1885 |
368.96 |
| Mar 20 2020 |
1813 |
357.9 |
| Mar 20 2020 |
1551 |
350.14 |
| Mar 20 2020 |
4581 |
379.59 |
| Mar 13 2020 |
1288 |
346.99 |
| Mar 13 2020 |
4613 |
400.27 |
| Mar 13 2020 |
1576 |
350.14 |
| Mar 13 2020 |
2628 |
354.35 |
| Mar 06 2020 |
1323 |
346.99 |
| Mar 06 2020 |
4696 |
400.27 |
| Mar 06 2020 |
1596 |
350.14 |
| Mar 06 2020 |
2660 |
354.35 |
| Feb 28 2020 |
1378 |
346.99 |
| Feb 28 2020 |
3671 |
386.64 |
| Feb 28 2020 |
1576 |
350.14 |
| Feb 28 2020 |
2252 |
347.14 |
| Feb 21 2020 |
1342 |
346.99 |
| Feb 21 2020 |
1516 |
348.29 |
| Feb 21 2020 |
1559 |
350.14 |
| Feb 21 2020 |
2222 |
347.14 |
| Feb 14 2020 |
1350 |
346.99 |
| Feb 14 2020 |
1524 |
348.29 |
| Feb 14 2020 |
1571 |
350.14 |
| Feb 14 2020 |
2230 |
347.14 |
| Feb 07 2020 |
1372 |
346.99 |
| Feb 07 2020 |
1519 |
348.29 |
| Feb 07 2020 |
1563 |
350.14 |
| Feb 07 2020 |
2224 |
347.14 |
| Jan 31 2020 |
1374 |
346.99 |
| Jan 31 2020 |
1480 |
346.86 |
| Jan 31 2020 |
1565 |
350.14 |
| Jan 31 2020 |
2395 |
349.95 |
| Jan 24 2020 |
1373 |
346.99 |
| Jan 24 2020 |
1476 |
346.86 |
| Jan 24 2020 |
1569 |
350.14 |
| Jan 24 2020 |
2397 |
349.95 |
| Jan 17 2020 |
1373 |
346.99 |
| Jan 17 2020 |
1480 |
346.86 |
| Jan 17 2020 |
1563 |
350.14 |
| Jan 17 2020 |
2390 |
349.95 |
| Jan 10 2020 |
1373 |
346.99 |
| Jan 10 2020 |
1480 |
346.86 |
| Jan 10 2020 |
1566 |
350.14 |
| Jan 10 2020 |
2392 |
349.95 |
| Jan 03 2020 |
1373 |
346.99 |
| Jan 03 2020 |
1481 |
346.86 |
| Jan 03 2020 |
1567 |
350.14 |
| Jan 03 2020 |
2394 |
349.95 |
| Dec 27 2019 |
1374 |
346.99 |
| Dec 27 2019 |
1481 |
346.86 |
| Dec 27 2019 |
1568 |
350.14 |
| Dec 27 2019 |
2395 |
349.95 |
| Dec 20 2019 |
1374 |
346.99 |
| Dec 20 2019 |
1481 |
346.86 |
| Dec 20 2019 |
1568 |
350.14 |
| Dec 20 2019 |
2395 |
349.95 |
| Dec 13 2019 |
1374 |
346.99 |
| Dec 13 2019 |
1481 |
346.86 |
| Dec 13 2019 |
1568 |
350.14 |
| Dec 13 2019 |
2395 |
349.95 |
| Dec 06 2019 |
1374 |
346.99 |
| Dec 06 2019 |
1481 |
346.86 |
| Dec 06 2019 |
1569 |
350.14 |
| Dec 06 2019 |
2395 |
349.95 |
| Nov 29 2019 |
1374 |
346.99 |
| Nov 29 2019 |
1481 |
346.86 |
| Nov 29 2019 |
1572 |
350.14 |
| Nov 29 2019 |
2397 |
349.95 |
| Nov 22 2019 |
1374 |
346.99 |
| Nov 22 2019 |
1481 |
346.86 |
| Nov 22 2019 |
1572 |
350.14 |
| Nov 22 2019 |
2397 |
349.95 |
| Nov 15 2019 |
1374 |
346.99 |
| Nov 15 2019 |
1481 |
346.86 |
| Nov 15 2019 |
1572 |
350.14 |
| Nov 15 2019 |
2397 |
349.95 |
| Nov 08 2019 |
1374 |
346.99 |
| Nov 08 2019 |
1480 |
346.86 |
| Nov 08 2019 |
1573 |
350.14 |
| Nov 08 2019 |
2392 |
349.95 |
| Nov 01 2019 |
1374 |
346.99 |
| Nov 01 2019 |
1445 |
346.86 |
| Nov 01 2019 |
1571 |
350.14 |
| Nov 01 2019 |
2358 |
349.95 |
| Oct 25 2019 |
1374 |
346.99 |
| Oct 25 2019 |
1445 |
346.86 |
| Oct 25 2019 |
1571 |
350.14 |
| Oct 25 2019 |
2358 |
349.95 |
| Oct 18 2019 |
1374 |
346.99 |
| Oct 18 2019 |
1446 |
346.86 |
| Oct 18 2019 |
1571 |
350.14 |
| Oct 18 2019 |
2359 |
349.95 |
| Oct 11 2019 |
1374 |
346.99 |
| Oct 11 2019 |
1446 |
346.86 |
| Oct 11 2019 |
1571 |
350.14 |
| Oct 11 2019 |
2141 |
345.83 |
| Oct 04 2019 |
1374 |
346.99 |
| Oct 04 2019 |
1451 |
346.86 |
| Oct 04 2019 |
1571 |
350.14 |
| Oct 04 2019 |
2139 |
345.83 |
| Sep 27 2019 |
1374 |
346.99 |
| Sep 27 2019 |
1452 |
346.86 |
| Sep 27 2019 |
1477 |
347.77 |
| Sep 27 2019 |
2150 |
345.83 |
| Sep 20 2019 |
1390 |
346.99 |
| Sep 20 2019 |
1443 |
346.86 |
| Sep 20 2019 |
1476 |
347.77 |
| Sep 20 2019 |
2146 |
345.83 |
| Sep 13 2019 |
1601 |
354.2 |
| Sep 13 2019 |
1331 |
343.28 |
| Sep 13 2019 |
1462 |
347.77 |
| Sep 13 2019 |
2136 |
345.83 |
| Sep 06 2019 |
1599 |
354.2 |
| Sep 06 2019 |
1345 |
343.28 |
| Sep 06 2019 |
1463 |
347.77 |
| Sep 06 2019 |
2156 |
345.83 |
| Aug 30 2019 |
1626 |
354.2 |
| Aug 30 2019 |
1353 |
343.28 |
| Aug 30 2019 |
1475 |
347.77 |
| Aug 30 2019 |
2177 |
345.83 |
| Aug 23 2019 |
1467 |
348.67 |
| Aug 23 2019 |
1288 |
341.61 |
| Aug 23 2019 |
1487 |
347.77 |
| Aug 23 2019 |
2187 |
345.83 |
| Aug 16 2019 |
1514 |
348.67 |
| Aug 16 2019 |
1302 |
341.61 |
| Aug 16 2019 |
1539 |
347.77 |
| Aug 16 2019 |
2214 |
345.83 |
| Aug 09 2019 |
1513 |
348.67 |
| Aug 09 2019 |
1319 |
341.59 |
| Aug 09 2019 |
1332 |
341.08 |
| Aug 09 2019 |
2248 |
345.83 |
| Aug 02 2019 |
1834 |
359.92 |
| Aug 02 2019 |
1330 |
341.59 |
| Aug 02 2019 |
1355 |
341.08 |
| Aug 02 2019 |
2258 |
345.83 |
| Jul 26 2019 |
1843 |
359.92 |
| Jul 26 2019 |
1358 |
341.59 |
| Jul 26 2019 |
1398 |
341.08 |
| Jul 26 2019 |
2301 |
345.83 |
| Jul 19 2019 |
1861 |
359.92 |
| Jul 19 2019 |
1396 |
341.59 |
| Jul 19 2019 |
1402 |
341.08 |
| Jul 19 2019 |
2323 |
345.83 |
| Jul 12 2019 |
1982 |
364.02 |
| Jul 12 2019 |
1020 |
329.78 |
| Jul 12 2019 |
1558 |
341.08 |
| Jul 12 2019 |
2452 |
345.83 |
| Jul 05 2019 |
1998 |
364.02 |
| Jul 05 2019 |
1151 |
329.78 |
| Jul 05 2019 |
1688 |
341.08 |
| Jul 05 2019 |
2609 |
345.83 |
| Jun 28 2019 |
2017 |
364.02 |
| Jun 28 2019 |
1158 |
329.78 |
| Jun 28 2019 |
1703 |
341.08 |
| Jun 28 2019 |
2633 |
345.83 |
| Jun 21 2019 |
2009 |
364.02 |
| Jun 21 2019 |
1168 |
329.78 |
| Jun 21 2019 |
1861 |
345.67 |
| Jun 21 2019 |
2532 |
344.54 |
| Jun 14 2019 |
2122 |
368.27 |
| Jun 14 2019 |
1168 |
329.78 |
| Jun 14 2019 |
1861 |
345.46 |
| Jun 14 2019 |
2373 |
340.83 |
| Jun 07 2019 |
2173 |
368.46 |
| Jun 07 2019 |
1181 |
329.78 |
| Jun 07 2019 |
1904 |
345.46 |
| Jun 07 2019 |
2403 |
340.83 |
| May 31 2019 |
2229 |
368.46 |
| May 31 2019 |
1248 |
332.06 |
| May 31 2019 |
1831 |
344.18 |
| May 31 2019 |
2191 |
337.1 |
| May 24 2019 |
2202 |
368.46 |
| May 24 2019 |
1271 |
332.06 |
| May 24 2019 |
1885 |
344.18 |
| May 24 2019 |
2218 |
337.1 |
| May 17 2019 |
2232 |
368.46 |
| May 17 2019 |
1277 |
332.06 |
| May 17 2019 |
1910 |
344.18 |
| May 17 2019 |
2274 |
337.1 |
| May 10 2019 |
2236 |
368.46 |
| May 10 2019 |
1283 |
332.06 |
| May 10 2019 |
1901 |
344.18 |
| May 10 2019 |
2264 |
337.1 |
| May 03 2019 |
2241 |
368.46 |
| May 03 2019 |
1305 |
332.06 |
| May 03 2019 |
1936 |
344.68 |
| May 03 2019 |
2386 |
339.19 |
| Apr 26 2019 |
2233 |
368.46 |
| Apr 26 2019 |
1302 |
332.06 |
| Apr 26 2019 |
1986 |
345.22 |
| Apr 26 2019 |
2502 |
340.87 |
| Apr 19 2019 |
2249 |
368.46 |
| Apr 19 2019 |
1252 |
332.06 |
| Apr 19 2019 |
2033 |
345.22 |
| Apr 19 2019 |
2464 |
340.87 |
| Apr 18 2019 |
2251 |
368.46 |
| Apr 18 2019 |
1259 |
332.06 |
| Apr 18 2019 |
2041 |
345.22 |
| Apr 12 2019 |
2275 |
368.46 |
| Apr 12 2019 |
1239 |
332.06 |
| Apr 12 2019 |
2077 |
345.22 |
| Apr 12 2019 |
2460 |
340.87 |
| Apr 05 2019 |
2211 |
368.46 |
| Apr 05 2019 |
1166 |
332.06 |
| Apr 05 2019 |
2028 |
345.22 |
| Apr 05 2019 |
2389 |
340.87 |
| Mar 29 2019 |
2122 |
368.46 |
| Mar 29 2019 |
1163 |
332.06 |
| Mar 29 2019 |
2030 |
345.22 |
| Mar 29 2019 |
2392 |
340.87 |
| Mar 22 2019 |
2173 |
368.46 |
| Mar 22 2019 |
1160 |
332.06 |
| Mar 22 2019 |
2035 |
345.22 |
| Mar 22 2019 |
2394 |
340.87 |
| Mar 15 2019 |
2259 |
368.46 |
| Mar 15 2019 |
1196 |
332.06 |
| Mar 15 2019 |
2025 |
345.22 |
| Mar 15 2019 |
2401 |
340.87 |
| Mar 08 2019 |
2174 |
368.46 |
| Mar 08 2019 |
1180 |
332.06 |
| Mar 08 2019 |
2000 |
345.22 |
| Mar 08 2019 |
2395 |
340.87 |
| Mar 01 2019 |
2210 |
368.46 |
| Mar 01 2019 |
1195 |
332.06 |
| Mar 01 2019 |
2008 |
345.22 |
| Mar 01 2019 |
2420 |
340.87 |
| Feb 22 2019 |
2214 |
368.46 |
| Feb 22 2019 |
1208 |
332.06 |
| Feb 22 2019 |
2005 |
345.22 |
| Feb 22 2019 |
2418 |
340.87 |
| Feb 15 2019 |
2221 |
368.46 |
| Feb 15 2019 |
1220 |
332.06 |
| Feb 15 2019 |
2020 |
345.22 |
| Feb 15 2019 |
2428 |
340.87 |
| Feb 08 2019 |
2302 |
368.46 |
| Feb 08 2019 |
1223 |
332.06 |
| Feb 08 2019 |
2026 |
345.22 |
| Feb 08 2019 |
2429 |
340.87 |
| Feb 01 2019 |
2303 |
368.46 |
| Feb 01 2019 |
1220 |
332.06 |
| Feb 01 2019 |
2027 |
345.22 |
| Feb 01 2019 |
2432 |
340.87 |
| Jan 25 2019 |
2303 |
368.46 |
| Jan 25 2019 |
1223 |
332.06 |
| Jan 25 2019 |
2032 |
345.22 |
| Jan 25 2019 |
2444 |
340.87 |
| Jan 18 2019 |
2306 |
368.46 |
| Jan 18 2019 |
1218 |
332.06 |
| Jan 18 2019 |
2044 |
345.22 |
| Jan 18 2019 |
2454 |
340.87 |
| Jan 11 2019 |
2306 |
368.46 |
| Jan 11 2019 |
1218 |
332.06 |
| Jan 11 2019 |
2043 |
345.22 |
| Jan 11 2019 |
2456 |
340.87 |
| Jan 04 2019 |
2306 |
368.46 |
| Jan 04 2019 |
1218 |
332.06 |
| Jan 04 2019 |
2046 |
345.22 |
| Jan 04 2019 |
2458 |
340.87 |
| Dec 28 2018 |
2310 |
368.46 |
| Dec 28 2018 |
1218 |
332.06 |
| Dec 28 2018 |
2046 |
345.22 |
| Dec 28 2018 |
2458 |
340.87 |
| Dec 21 2018 |
2310 |
368.46 |
| Dec 21 2018 |
1218 |
332.06 |
| Dec 21 2018 |
2046 |
345.22 |
| Dec 21 2018 |
2458 |
340.87 |
| Dec 14 2018 |
2310 |
368.46 |
| Dec 14 2018 |
1218 |
332.06 |
| Dec 14 2018 |
2046 |
345.22 |
| Dec 14 2018 |
2458 |
340.87 |
| Dec 07 2018 |
2299 |
368.46 |
| Dec 07 2018 |
1218 |
332.06 |
| Dec 07 2018 |
2046 |
345.22 |
| Dec 07 2018 |
2457 |
340.87 |
| Nov 30 2018 |
2299 |
368.46 |
| Nov 30 2018 |
1218 |
332.06 |
| Nov 30 2018 |
2046 |
345.22 |
| Nov 30 2018 |
2457 |
340.87 |
| Nov 23 2018 |
2299 |
368.46 |
| Nov 23 2018 |
1218 |
332.06 |
| Nov 23 2018 |
2046 |
345.22 |
| Nov 23 2018 |
2457 |
340.87 |
| Nov 16 2018 |
2299 |
368.46 |
| Nov 16 2018 |
1218 |
332.06 |
| Nov 16 2018 |
2046 |
345.22 |
| Nov 16 2018 |
2457 |
340.87 |
| Nov 09 2018 |
2299 |
368.46 |
| Nov 09 2018 |
1218 |
332.06 |
| Nov 09 2018 |
2046 |
345.22 |
| Nov 09 2018 |
2457 |
340.87 |
| Nov 02 2018 |
2299 |
368.46 |
| Nov 02 2018 |
1218 |
332.06 |
| Nov 02 2018 |
2046 |
345.22 |
| Nov 02 2018 |
2448 |
340.87 |
| Oct 26 2018 |
2299 |
368.46 |
| Oct 26 2018 |
1218 |
332.06 |
| Oct 26 2018 |
2046 |
345.22 |
| Oct 26 2018 |
2448 |
340.87 |
| Oct 19 2018 |
2299 |
368.46 |
| Oct 19 2018 |
1217 |
332.06 |
| Oct 19 2018 |
2046 |
345.22 |
| Oct 19 2018 |
2451 |
340.87 |
| Oct 12 2018 |
2300 |
368.46 |
| Oct 12 2018 |
1220 |
332.06 |
| Oct 12 2018 |
1744 |
337.33 |
| Oct 12 2018 |
2029 |
332.06 |
| Oct 05 2018 |
2300 |
368.46 |
| Oct 05 2018 |
1226 |
332.06 |
| Oct 05 2018 |
1743 |
337.33 |
| Oct 05 2018 |
2033 |
332.06 |
| Sep 28 2018 |
2303 |
368.46 |
| Sep 28 2018 |
1199 |
332.06 |
| Sep 28 2018 |
1742 |
337.33 |
| Sep 28 2018 |
2014 |
332.06 |
| Sep 21 2018 |
2493 |
374.92 |
| Sep 21 2018 |
1364 |
337.42 |
| Sep 21 2018 |
1733 |
337.33 |
| Sep 21 2018 |
2114 |
334.26 |
| Sep 14 2018 |
2169 |
364.99 |
| Sep 14 2018 |
1369 |
337.42 |
| Sep 14 2018 |
1734 |
337.33 |
| Sep 14 2018 |
2119 |
334.26 |
| Sep 07 2018 |
2177 |
364.99 |
| Sep 07 2018 |
1383 |
337.42 |
| Sep 07 2018 |
1766 |
337.33 |
| Sep 07 2018 |
2163 |
334.26 |
| Aug 31 2018 |
2624 |
376.21 |
| Aug 31 2018 |
1624 |
343.43 |
| Aug 31 2018 |
1708 |
334.64 |
| Aug 31 2018 |
2171 |
333.69 |
| Aug 24 2018 |
2181 |
363.45 |
| Aug 24 2018 |
1541 |
341.96 |
| Aug 24 2018 |
1660 |
334.64 |
| Aug 24 2018 |
2149 |
333.69 |
| Aug 17 2018 |
2185 |
363.45 |
| Aug 17 2018 |
1750 |
346.99 |
| Aug 17 2018 |
1678 |
334.64 |
| Aug 17 2018 |
1899 |
328.21 |
| Aug 10 2018 |
2190 |
363.45 |
| Aug 10 2018 |
1818 |
346.99 |
| Aug 10 2018 |
1700 |
334.64 |
| Aug 10 2018 |
1984 |
328.21 |
| Aug 03 2018 |
2204 |
363.45 |
| Aug 03 2018 |
1849 |
346.99 |
| Aug 03 2018 |
2224 |
347.68 |
| Aug 03 2018 |
1984 |
327.75 |
| Jul 27 2018 |
2223 |
363.45 |
| Jul 27 2018 |
1863 |
346.99 |
| Jul 27 2018 |
2217 |
347.68 |
| Jul 27 2018 |
1993 |
327.75 |
| Jul 20 2018 |
2273 |
364.11 |
| Jul 20 2018 |
3243 |
372.98 |
| Jul 20 2018 |
2268 |
347.68 |
| Jul 20 2018 |
2739 |
342.18 |
| Jul 13 2018 |
2303 |
364.11 |
| Jul 13 2018 |
3329 |
372.98 |
| Jul 13 2018 |
2134 |
347.68 |
| Jul 13 2018 |
2649 |
342.18 |
| Jul 06 2018 |
2298 |
364.11 |
| Jul 06 2018 |
3142 |
372.98 |
| Jul 06 2018 |
2011 |
347.68 |
| Jul 06 2018 |
2444 |
342.18 |
| Jun 29 2018 |
2292 |
364.11 |
| Jun 29 2018 |
3172 |
372.98 |
| Jun 29 2018 |
1593 |
338.09 |
| Jun 29 2018 |
2970 |
350.58 |
| Jun 22 2018 |
2363 |
364.11 |
| Jun 22 2018 |
3271 |
372.98 |
| Jun 22 2018 |
1684 |
338.09 |
| Jun 22 2018 |
3082 |
350.58 |
| Jun 15 2018 |
1953 |
352.55 |
| Jun 15 2018 |
3302 |
372.98 |
| Jun 15 2018 |
2324 |
350.85 |
| Jun 15 2018 |
3824 |
360.26 |
| Jun 08 2018 |
1999 |
352.55 |
| Jun 08 2018 |
3336 |
372.98 |
| Jun 08 2018 |
2389 |
350.85 |
| Jun 08 2018 |
3888 |
360.26 |
| Jun 01 2018 |
1990 |
352.55 |
| Jun 01 2018 |
4096 |
380.7 |
| Jun 01 2018 |
2395 |
350.85 |
| Jun 01 2018 |
4313 |
362.47 |
| May 25 2018 |
1881 |
348.81 |
| May 25 2018 |
4324 |
383.06 |
| May 25 2018 |
2121 |
344 |
| May 25 2018 |
4398 |
362.47 |
| May 18 2018 |
1979 |
352.16 |
| May 18 2018 |
3616 |
372.83 |
| May 18 2018 |
3120 |
361.81 |
| May 18 2018 |
4655 |
365.94 |
| May 11 2018 |
1955 |
352.16 |
| May 11 2018 |
3627 |
372.83 |
| May 11 2018 |
3119 |
361.81 |
| May 11 2018 |
4728 |
365.94 |
| May 04 2018 |
1970 |
352.16 |
| May 04 2018 |
3705 |
372.83 |
| May 04 2018 |
3111 |
360.16 |
| May 04 2018 |
3611 |
350.97 |
| Apr 27 2018 |
2026 |
352.16 |
| Apr 27 2018 |
3732 |
372.83 |
| Apr 27 2018 |
3124 |
360.16 |
| Apr 27 2018 |
3621 |
350.97 |
| Apr 20 2018 |
2016 |
352.16 |
| Apr 20 2018 |
3731 |
372.83 |
| Apr 20 2018 |
3169 |
360.16 |
| Apr 20 2018 |
3673 |
350.97 |
| Apr 13 2018 |
1985 |
352.16 |
| Apr 13 2018 |
3744 |
372.83 |
| Apr 13 2018 |
3178 |
360.16 |
| Apr 13 2018 |
3652 |
350.97 |
| Apr 06 2018 |
1991 |
352.16 |
| Apr 06 2018 |
3824 |
372.83 |
| Apr 06 2018 |
3098 |
358.82 |
| Apr 06 2018 |
3665 |
350.97 |
| Mar 30 2018 |
1988 |
352.16 |
| Mar 30 2018 |
3962 |
372.83 |
| Mar 30 2018 |
3127 |
358.82 |
| Mar 30 2018 |
3733 |
350.97 |
| Mar 23 2018 |
2052 |
352.16 |
| Mar 23 2018 |
4029 |
372.83 |
| Mar 23 2018 |
3137 |
358.82 |
| Mar 23 2018 |
3789 |
350.97 |
| Mar 16 2018 |
2056 |
352.16 |
| Mar 16 2018 |
4018 |
372.83 |
| Mar 16 2018 |
3143 |
358.82 |
| Mar 16 2018 |
3812 |
350.97 |
| Mar 09 2018 |
2043 |
352.16 |
| Mar 09 2018 |
4011 |
372.83 |
| Mar 09 2018 |
3139 |
358.82 |
| Mar 09 2018 |
3827 |
350.97 |
| Mar 02 2018 |
2079 |
352.16 |
| Mar 02 2018 |
4045 |
372.83 |
| Mar 02 2018 |
3154 |
358.82 |
| Mar 02 2018 |
3978 |
350.97 |
| Feb 23 2018 |
2114 |
352.16 |
| Feb 23 2018 |
4084 |
372.83 |
| Feb 23 2018 |
3180 |
358.82 |
| Feb 23 2018 |
4012 |
350.97 |
| Feb 16 2018 |
2064 |
352.16 |
| Feb 16 2018 |
4102 |
372.83 |
| Feb 16 2018 |
3172 |
358.82 |
| Feb 16 2018 |
4028 |
350.97 |
| Feb 09 2018 |
2136 |
352.16 |
| Feb 09 2018 |
4089 |
372.83 |
| Feb 09 2018 |
3177 |
358.82 |
| Feb 09 2018 |
4026 |
350.97 |
| Feb 02 2018 |
2127 |
352.16 |
| Feb 02 2018 |
4088 |
372.83 |
| Feb 02 2018 |
3181 |
358.82 |
| Feb 02 2018 |
4036 |
350.97 |
| Jan 26 2018 |
2127 |
352.16 |
| Jan 26 2018 |
4104 |
372.83 |
| Jan 26 2018 |
3184 |
358.82 |
| Jan 26 2018 |
4034 |
350.97 |
| Jan 19 2018 |
2127 |
352.16 |
| Jan 19 2018 |
4103 |
372.83 |
| Jan 19 2018 |
3184 |
358.82 |
| Jan 19 2018 |
4035 |
350.97 |
| Jan 12 2018 |
2121 |
352.16 |
| Jan 12 2018 |
4111 |
372.83 |
| Jan 12 2018 |
3190 |
358.82 |
| Jan 12 2018 |
4050 |
350.97 |
| Jan 05 2018 |
2121 |
352.16 |
| Jan 05 2018 |
4111 |
372.83 |
| Jan 05 2018 |
3196 |
358.82 |
| Jan 05 2018 |
4056 |
350.97 |
| Dec 29 2017 |
2125 |
352.16 |
| Dec 29 2017 |
4111 |
372.83 |
| Dec 29 2017 |
3196 |
358.82 |
| Dec 29 2017 |
4056 |
350.97 |
| Dec 22 2017 |
2125 |
352.16 |
| Dec 22 2017 |
4111 |
372.83 |
| Dec 22 2017 |
3196 |
358.82 |
| Dec 22 2017 |
4056 |
350.97 |
| Dec 15 2017 |
2125 |
352.16 |
| Dec 15 2017 |
4111 |
372.83 |
| Dec 15 2017 |
3196 |
358.82 |
| Dec 15 2017 |
4055 |
350.97 |
| Dec 08 2017 |
2125 |
352.16 |
| Dec 08 2017 |
4111 |
372.83 |
| Dec 08 2017 |
3196 |
358.82 |
| Dec 08 2017 |
4055 |
350.97 |
| Dec 01 2017 |
2125 |
352.16 |
| Dec 01 2017 |
4111 |
372.83 |
| Dec 01 2017 |
3196 |
358.82 |
| Dec 01 2017 |
4055 |
350.97 |
| Nov 24 2017 |
2125 |
352.16 |
| Nov 24 2017 |
4111 |
372.83 |
| Nov 24 2017 |
3196 |
358.82 |
| Nov 24 2017 |
4055 |
350.97 |
| Nov 17 2017 |
2125 |
352.16 |
| Nov 17 2017 |
4111 |
372.83 |
| Nov 17 2017 |
3196 |
358.82 |
| Nov 17 2017 |
4055 |
350.97 |
| Nov 10 2017 |
2125 |
352.16 |
| Nov 10 2017 |
4116 |
372.83 |
| Nov 10 2017 |
3196 |
358.82 |
| Nov 10 2017 |
4061 |
350.97 |
| Nov 03 2017 |
2125 |
352.16 |
| Nov 03 2017 |
4116 |
372.83 |
| Nov 03 2017 |
3196 |
358.82 |
| Nov 03 2017 |
4061 |
350.97 |
| Oct 27 2017 |
2125 |
352.16 |
| Oct 27 2017 |
4151 |
372.83 |
| Oct 27 2017 |
3196 |
358.82 |
| Oct 27 2017 |
4084 |
350.97 |
| Oct 20 2017 |
2121 |
352.16 |
| Oct 20 2017 |
4124 |
372.83 |
| Oct 20 2017 |
3204 |
358.82 |
| Oct 20 2017 |
4076 |
350.97 |
| Oct 13 2017 |
2122 |
352.16 |
| Oct 13 2017 |
4142 |
372.83 |
| Oct 13 2017 |
3204 |
358.82 |
| Oct 13 2017 |
4088 |
350.97 |
| Oct 06 2017 |
2122 |
352.16 |
| Oct 06 2017 |
4144 |
372.83 |
| Oct 06 2017 |
3203 |
358.82 |
| Oct 06 2017 |
4085 |
350.97 |
| Sep 29 2017 |
2124 |
352.16 |
| Sep 29 2017 |
4143 |
372.83 |
| Sep 29 2017 |
3204 |
358.82 |
| Sep 29 2017 |
4047 |
350.97 |
| Sep 22 2017 |
2124 |
352.16 |
| Sep 22 2017 |
4769 |
379.81 |
| Sep 22 2017 |
3440 |
362.5 |
| Sep 22 2017 |
4165 |
352.09 |
| Sep 15 2017 |
2195 |
354.19 |
| Sep 15 2017 |
4793 |
379.81 |
| Sep 15 2017 |
3468 |
362.5 |
| Sep 15 2017 |
4203 |
352.09 |
| Sep 08 2017 |
2374 |
361.61 |
| Sep 08 2017 |
5140 |
384.03 |
| Sep 08 2017 |
2884 |
351.96 |
| Sep 08 2017 |
3968 |
347.92 |
| Sep 01 2017 |
2422 |
361.61 |
| Sep 01 2017 |
5139 |
384.03 |
| Sep 01 2017 |
2922 |
351.96 |
| Sep 01 2017 |
4516 |
354.93 |
| Aug 25 2017 |
2413 |
361.61 |
| Aug 25 2017 |
5484 |
384.03 |
| Aug 25 2017 |
2932 |
351.96 |
| Aug 25 2017 |
4830 |
354.93 |
| Aug 18 2017 |
2297 |
354.25 |
| Aug 18 2017 |
5675 |
386.08 |
| Aug 18 2017 |
4638 |
376.73 |
| Aug 18 2017 |
6722 |
374.28 |
| Aug 11 2017 |
2291 |
354.25 |
| Aug 11 2017 |
5724 |
386.08 |
| Aug 11 2017 |
4615 |
376.73 |
| Aug 11 2017 |
6749 |
374.28 |
| Aug 04 2017 |
2342 |
354.25 |
| Aug 04 2017 |
5745 |
386.08 |
| Aug 04 2017 |
4688 |
376.73 |
| Aug 04 2017 |
6823 |
374.28 |
| Jul 28 2017 |
2354 |
354.25 |
| Jul 28 2017 |
5805 |
386.08 |
| Jul 28 2017 |
4451 |
372.74 |
| Jul 28 2017 |
6915 |
374.28 |
| Jul 21 2017 |
2398 |
354.25 |
| Jul 21 2017 |
5926 |
386.08 |
| Jul 21 2017 |
4542 |
372.74 |
| Jul 21 2017 |
7033 |
374.28 |
| Jul 14 2017 |
2462 |
354.25 |
| Jul 14 2017 |
5982 |
386.08 |
| Jul 14 2017 |
4574 |
372.74 |
| Jul 14 2017 |
7066 |
374.28 |
| Jul 07 2017 |
2508 |
354.25 |
| Jul 07 2017 |
6019 |
386.08 |
| Jul 07 2017 |
4602 |
372.74 |
| Jul 07 2017 |
7112 |
374.28 |
| Jun 30 2017 |
2495 |
354.25 |
| Jun 30 2017 |
6048 |
386.08 |
| Jun 30 2017 |
4645 |
372.74 |
| Jun 30 2017 |
7136 |
374.28 |
| Jun 23 2017 |
2525 |
354.25 |
| Jun 23 2017 |
6185 |
386.08 |
| Jun 23 2017 |
5516 |
372.74 |
| Jun 23 2017 |
7210 |
374.28 |
| Jun 16 2017 |
2519 |
354.25 |
| Jun 16 2017 |
6189 |
386.08 |
| Jun 16 2017 |
5281 |
368.46 |
| Jun 16 2017 |
7236 |
374.28 |
| Jun 09 2017 |
2562 |
354.25 |
| Jun 09 2017 |
6045 |
386.08 |
| Jun 09 2017 |
5355 |
368.46 |
| Jun 09 2017 |
7124 |
374.28 |
| Jun 02 2017 |
2558 |
354.25 |
| Jun 02 2017 |
6273 |
386.08 |
| Jun 02 2017 |
5395 |
368.46 |
| Jun 02 2017 |
7310 |
374.28 |
| May 26 2017 |
2735 |
359.57 |
| May 26 2017 |
7824 |
401.35 |
| May 26 2017 |
5732 |
372.32 |
| May 26 2017 |
6944 |
370.71 |
| May 19 2017 |
2817 |
359.57 |
| May 19 2017 |
7985 |
401.35 |
| May 19 2017 |
5738 |
372.32 |
| May 19 2017 |
7010 |
370.71 |
| May 12 2017 |
2854 |
359.57 |
| May 12 2017 |
8027 |
401.35 |
| May 12 2017 |
5872 |
372.32 |
| May 12 2017 |
7080 |
370.71 |
| May 05 2017 |
2992 |
359.57 |
| May 05 2017 |
8066 |
401.35 |
| May 05 2017 |
5918 |
372.32 |
| May 05 2017 |
7160 |
370.71 |
| Apr 28 2017 |
2991 |
359.57 |
| Apr 28 2017 |
8057 |
401.35 |
| Apr 28 2017 |
5808 |
372.32 |
| Apr 28 2017 |
7137 |
370.71 |
| Apr 21 2017 |
3028 |
359.57 |
| Apr 21 2017 |
8193 |
401.35 |
| Apr 21 2017 |
5934 |
372.32 |
| Apr 21 2017 |
7213 |
370.71 |
| Apr 14 2017 |
3139 |
359.57 |
| Apr 14 2017 |
8298 |
401.35 |
| Apr 14 2017 |
5982 |
372.32 |
| Apr 14 2017 |
7272 |
370.71 |
| Apr 07 2017 |
3144 |
359.57 |
| Apr 07 2017 |
7673 |
396.15 |
| Apr 07 2017 |
5960 |
371.05 |
| Apr 07 2017 |
7149 |
370.71 |
| Mar 31 2017 |
3229 |
359.57 |
| Mar 31 2017 |
7714 |
396.15 |
| Mar 31 2017 |
6130 |
371.05 |
| Mar 31 2017 |
7283 |
370.71 |
| Mar 24 2017 |
3158 |
359.57 |
| Mar 24 2017 |
7594 |
396.15 |
| Mar 24 2017 |
6073 |
371.05 |
| Mar 24 2017 |
7207 |
370.71 |
| Mar 17 2017 |
3183 |
359.57 |
| Mar 17 2017 |
7685 |
396.15 |
| Mar 17 2017 |
6146 |
371.05 |
| Mar 17 2017 |
7246 |
370.71 |
| Mar 10 2017 |
3161 |
359.57 |
| Mar 10 2017 |
7714 |
396.15 |
| Mar 10 2017 |
6208 |
371.05 |
| Mar 10 2017 |
7296 |
370.71 |
| Mar 03 2017 |
3167 |
359.57 |
| Mar 03 2017 |
7682 |
396.15 |
| Mar 03 2017 |
6168 |
371.05 |
| Mar 03 2017 |
7310 |
370.71 |
| Feb 24 2017 |
3201 |
359.57 |
| Feb 24 2017 |
9347 |
411.57 |
| Feb 24 2017 |
6144 |
371.05 |
| Feb 24 2017 |
7340 |
370.71 |
| Feb 17 2017 |
3141 |
359.57 |
| Feb 17 2017 |
9374 |
411.57 |
| Feb 17 2017 |
5998 |
371.05 |
| Feb 17 2017 |
7404 |
370.71 |
| Feb 10 2017 |
3171 |
359.57 |
| Feb 10 2017 |
9495 |
411.57 |
| Feb 10 2017 |
6020 |
371.05 |
| Feb 10 2017 |
7431 |
370.71 |
| Feb 03 2017 |
3175 |
359.57 |
| Feb 03 2017 |
9480 |
411.57 |
| Feb 03 2017 |
6036 |
371.05 |
| Feb 03 2017 |
7453 |
370.71 |
| Jan 27 2017 |
3173 |
359.57 |
| Jan 27 2017 |
9451 |
411.57 |
| Jan 27 2017 |
6045 |
371.05 |
| Jan 27 2017 |
7452 |
370.71 |
| Jan 20 2017 |
3172 |
359.57 |
| Jan 20 2017 |
9433 |
411.57 |
| Jan 20 2017 |
6052 |
371.05 |
| Jan 20 2017 |
7454 |
370.71 |
| Jan 13 2017 |
3172 |
359.57 |
| Jan 13 2017 |
9432 |
411.57 |
| Jan 13 2017 |
6051 |
371.05 |
| Jan 13 2017 |
7464 |
370.71 |
| Jan 06 2017 |
3172 |
359.57 |
| Jan 06 2017 |
9432 |
411.57 |
| Jan 06 2017 |
6047 |
371.05 |
| Jan 06 2017 |
7453 |
370.71 |
| Dec 30 2016 |
3180 |
359.57 |
| Dec 30 2016 |
9432 |
411.57 |
| Dec 30 2016 |
6051 |
371.05 |
| Dec 30 2016 |
7458 |
370.71 |
| Dec 23 2016 |
3180 |
359.57 |
| Dec 23 2016 |
9432 |
411.57 |
| Dec 23 2016 |
6051 |
371.05 |
| Dec 23 2016 |
7458 |
370.71 |
| Dec 16 2016 |
3180 |
359.57 |
| Dec 16 2016 |
9432 |
411.57 |
| Dec 16 2016 |
6050 |
371.05 |
| Dec 16 2016 |
7456 |
370.71 |
| Dec 09 2016 |
3180 |
359.57 |
| Dec 09 2016 |
9430 |
411.57 |
| Dec 09 2016 |
6049 |
371.05 |
| Dec 09 2016 |
7457 |
370.71 |
| Dec 02 2016 |
3180 |
359.57 |
| Dec 02 2016 |
9430 |
411.57 |
| Dec 02 2016 |
6049 |
371.05 |
| Dec 02 2016 |
7457 |
370.71 |
| Nov 25 2016 |
3173 |
359.57 |
| Nov 25 2016 |
9430 |
411.57 |
| Nov 25 2016 |
6045 |
371.05 |
| Nov 25 2016 |
7456 |
370.71 |
| Nov 18 2016 |
3173 |
359.57 |
| Nov 18 2016 |
9430 |
411.57 |
| Nov 18 2016 |
6045 |
371.05 |
| Nov 18 2016 |
7456 |
370.71 |
| Nov 11 2016 |
3173 |
359.57 |
| Nov 11 2016 |
9422 |
411.57 |
| Nov 11 2016 |
6045 |
371.05 |
| Nov 11 2016 |
7451 |
370.71 |
| Nov 04 2016 |
3173 |
359.57 |
| Nov 04 2016 |
9422 |
411.57 |
| Nov 04 2016 |
6045 |
371.05 |
| Nov 04 2016 |
7451 |
370.71 |
| Oct 28 2016 |
3170 |
359.57 |
| Oct 28 2016 |
9437 |
411.57 |
| Oct 28 2016 |
6045 |
371.05 |
| Oct 28 2016 |
7464 |
370.71 |
| Oct 21 2016 |
3170 |
359.57 |
| Oct 21 2016 |
9447 |
411.57 |
| Oct 21 2016 |
6041 |
371.05 |
| Oct 21 2016 |
7465 |
370.71 |
| Oct 14 2016 |
3176 |
359.57 |
| Oct 14 2016 |
9449 |
411.57 |
| Oct 14 2016 |
6067 |
371.05 |
| Oct 14 2016 |
7500 |
370.71 |
| Oct 07 2016 |
3176 |
359.57 |
| Oct 07 2016 |
9448 |
411.57 |
| Oct 07 2016 |
6071 |
371.05 |
| Oct 07 2016 |
7500 |
370.71 |
| Sep 30 2016 |
3210 |
359.57 |
| Sep 30 2016 |
9458 |
411.57 |
| Sep 30 2016 |
6076 |
371.05 |
| Sep 30 2016 |
7505 |
370.71 |
| Sep 23 2016 |
3202 |
359.57 |
| Sep 23 2016 |
9365 |
411.57 |
| Sep 23 2016 |
6077 |
371.05 |
| Sep 23 2016 |
7470 |
370.71 |
| Sep 16 2016 |
3200 |
359.57 |
| Sep 16 2016 |
9331 |
411.57 |
| Sep 16 2016 |
6110 |
371.05 |
| Sep 16 2016 |
7484 |
370.71 |
| Sep 09 2016 |
3898 |
373.92 |
| Sep 09 2016 |
11336 |
429.73 |
| Sep 09 2016 |
7811 |
388.55 |
| Sep 09 2016 |
9612 |
388.49 |
| Sep 02 2016 |
3972 |
373.92 |
| Sep 02 2016 |
11385 |
429.73 |
| Sep 02 2016 |
7927 |
388.55 |
| Sep 02 2016 |
9733 |
388.49 |
| Aug 26 2016 |
3898 |
373.92 |
| Aug 26 2016 |
11120 |
429.73 |
| Aug 26 2016 |
7968 |
388.55 |
| Aug 26 2016 |
9451 |
388.49 |
| Aug 19 2016 |
3974 |
374 |
| Aug 19 2016 |
10056 |
419.56 |
| Aug 19 2016 |
7986 |
388.55 |
| Aug 19 2016 |
9461 |
388.49 |
| Aug 12 2016 |
4345 |
374 |
| Aug 12 2016 |
10053 |
419.56 |
| Aug 12 2016 |
8093 |
388.55 |
| Aug 12 2016 |
10535 |
388.49 |
| Aug 05 2016 |
4355 |
374 |
| Aug 05 2016 |
10095 |
419.56 |
| Aug 05 2016 |
8099 |
388.55 |
| Aug 05 2016 |
10612 |
388.49 |
| Jul 29 2016 |
4338 |
374 |
| Jul 29 2016 |
9954 |
419.56 |
| Jul 29 2016 |
8495 |
392.07 |
| Jul 29 2016 |
11713 |
395.9 |
| Jul 22 2016 |
4456 |
374 |
| Jul 22 2016 |
10083 |
419.56 |
| Jul 22 2016 |
8648 |
392.07 |
| Jul 22 2016 |
11866 |
395.9 |
| Jun 22 2016 |
4435 |
374 |
| Jun 22 2016 |
10284 |
419.56 |
| Jun 22 2016 |
9920 |
401.64 |
| Jun 22 2016 |
14158 |
405.47 |
| Jun 15 2016 |
4575 |
374 |
| Jun 15 2016 |
10414 |
419.56 |
| Jun 15 2016 |
9991 |
401.64 |
| Jun 15 2016 |
14316 |
405.47 |
| Jun 08 2016 |
4981 |
381.78 |
| Jun 08 2016 |
11004 |
424.81 |
| Jun 08 2016 |
10070 |
401.64 |
| Jun 08 2016 |
14358 |
405.47 |
| Jun 01 2016 |
5146 |
381.78 |
| Jun 01 2016 |
11414 |
428.04 |
| Jun 01 2016 |
10114 |
401.64 |
| Jun 01 2016 |
14840 |
407.07 |
| May 25 2016 |
5091 |
381.78 |
| May 25 2016 |
11441 |
428.04 |
| May 25 2016 |
10093 |
401.64 |
| May 25 2016 |
14804 |
407.07 |
| May 18 2016 |
5110 |
381.78 |
| May 18 2016 |
10980 |
423.26 |
| May 18 2016 |
10469 |
404.38 |
| May 18 2016 |
13043 |
394.44 |
| May 11 2016 |
5037 |
381.78 |
| May 11 2016 |
10995 |
423.26 |
| May 11 2016 |
10423 |
404.38 |
| May 11 2016 |
13006 |
394.44 |
| May 04 2016 |
5064 |
381.78 |
| May 04 2016 |
10935 |
423.26 |
| May 04 2016 |
10363 |
404.38 |
| May 04 2016 |
12975 |
394.44 |
| Apr 27 2016 |
5196 |
381.78 |
| Apr 27 2016 |
11145 |
423.26 |
| Apr 27 2016 |
10549 |
404.21 |
| Apr 27 2016 |
13197 |
394.26 |
| Apr 20 2016 |
5273 |
381.78 |
| Apr 20 2016 |
11103 |
423.26 |
| Apr 20 2016 |
12659 |
423.34 |
| Apr 20 2016 |
12409 |
388.23 |
| Apr 13 2016 |
5320 |
381.78 |
| Apr 13 2016 |
11362 |
423.26 |
| Apr 13 2016 |
12561 |
423.34 |
| Apr 13 2016 |
12379 |
388.23 |
| Apr 06 2016 |
5410 |
381.78 |
| Apr 06 2016 |
11623 |
423.26 |
| Apr 06 2016 |
12581 |
423.34 |
| Apr 06 2016 |
12452 |
388.23 |
| Mar 30 2016 |
5281 |
381.78 |
| Mar 30 2016 |
11503 |
423.26 |
| Mar 30 2016 |
14833 |
445.14 |
| Mar 30 2016 |
12013 |
385.75 |
| Mar 23 2016 |
5462 |
381.78 |
| Mar 23 2016 |
11729 |
423.26 |
| Mar 23 2016 |
14834 |
445.14 |
| Mar 23 2016 |
12146 |
385.75 |
| Mar 16 2016 |
5448 |
381.78 |
| Mar 16 2016 |
11815 |
423.26 |
| Mar 16 2016 |
14742 |
445.14 |
| Mar 16 2016 |
12076 |
385.75 |
| Mar 09 2016 |
5513 |
381.78 |
| Mar 09 2016 |
11860 |
423.26 |
| Mar 09 2016 |
14686 |
445.14 |
| Mar 09 2016 |
12115 |
385.75 |
| Mar 02 2016 |
5532 |
381.78 |
| Mar 02 2016 |
11186 |
418.47 |
| Mar 02 2016 |
14377 |
442.34 |
| Mar 02 2016 |
12026 |
385.43 |
| Feb 24 2016 |
5509 |
381.78 |
| Feb 24 2016 |
11182 |
418.47 |
| Feb 24 2016 |
14293 |
442.34 |
| Feb 24 2016 |
11995 |
385.43 |
| Feb 17 2016 |
5567 |
381.78 |
| Feb 17 2016 |
11318 |
418.47 |
| Feb 17 2016 |
14355 |
442.34 |
| Feb 17 2016 |
12120 |
385.43 |
| Feb 10 2016 |
5603 |
381.78 |
| Feb 10 2016 |
11294 |
418.47 |
| Feb 10 2016 |
14340 |
442.34 |
| Feb 10 2016 |
12142 |
385.43 |
| Feb 03 2016 |
5595 |
381.78 |
| Feb 03 2016 |
11315 |
418.47 |
| Feb 03 2016 |
14335 |
442.34 |
| Feb 03 2016 |
12152 |
385.43 |
| Jan 27 2016 |
5595 |
381.78 |
| Jan 27 2016 |
11356 |
418.47 |
| Jan 27 2016 |
14309 |
442.34 |
| Jan 27 2016 |
12152 |
385.43 |
| Jan 20 2016 |
5597 |
381.78 |
| Jan 20 2016 |
11340 |
418.47 |
| Jan 20 2016 |
14344 |
442.34 |
| Jan 20 2016 |
12165 |
385.43 |
| Jan 13 2016 |
5597 |
381.78 |
| Jan 13 2016 |
11352 |
418.47 |
| Jan 13 2016 |
14370 |
442.34 |
| Jan 13 2016 |
12174 |
385.43 |
| Jan 06 2016 |
5597 |
381.78 |
| Jan 06 2016 |
11352 |
418.47 |
| Jan 06 2016 |
14380 |
442.34 |
| Jan 06 2016 |
12182 |
385.43 |
| Dec 30 2015 |
5598 |
381.78 |
| Dec 30 2015 |
11352 |
418.47 |
| Dec 30 2015 |
14380 |
442.34 |
| Dec 30 2015 |
12183 |
385.43 |
| Dec 23 2015 |
5598 |
381.78 |
| Dec 23 2015 |
11353 |
418.47 |
| Dec 23 2015 |
14379 |
442.34 |
| Dec 23 2015 |
12183 |
385.43 |
| Dec 16 2015 |
5598 |
381.78 |
| Dec 16 2015 |
11353 |
418.47 |
| Dec 16 2015 |
14379 |
442.34 |
| Dec 16 2015 |
12183 |
385.43 |
| Dec 09 2015 |
5598 |
381.78 |
| Dec 09 2015 |
11353 |
418.47 |
| Dec 09 2015 |
14384 |
442.34 |
| Dec 09 2015 |
12188 |
385.43 |
| Dec 02 2015 |
5598 |
381.78 |
| Dec 02 2015 |
11354 |
418.47 |
| Dec 02 2015 |
14385 |
442.34 |
| Dec 02 2015 |
12189 |
385.43 |
| Nov 25 2015 |
5598 |
381.78 |
| Nov 25 2015 |
11354 |
418.47 |
| Nov 25 2015 |
14385 |
442.34 |
| Nov 25 2015 |
12190 |
385.43 |
| Nov 18 2015 |
5598 |
381.78 |
| Nov 18 2015 |
11353 |
418.47 |
| Nov 18 2015 |
14385 |
442.34 |
| Nov 18 2015 |
12190 |
385.43 |
| Nov 11 2015 |
5598 |
381.78 |
| Nov 11 2015 |
11343 |
418.47 |
| Nov 11 2015 |
14385 |
442.34 |
| Nov 11 2015 |
12192 |
385.43 |
| Nov 04 2015 |
5598 |
381.78 |
| Nov 04 2015 |
11343 |
418.47 |
| Nov 04 2015 |
14385 |
442.34 |
| Nov 04 2015 |
12192 |
385.43 |
| Oct 28 2015 |
5587 |
381.78 |
| Oct 28 2015 |
11344 |
418.47 |
| Oct 28 2015 |
14361 |
442.34 |
| Oct 28 2015 |
12178 |
385.43 |
| Oct 21 2015 |
5573 |
381.78 |
| Oct 21 2015 |
11307 |
418.47 |
| Oct 21 2015 |
14373 |
442.34 |
| Oct 21 2015 |
12168 |
385.43 |
| Oct 14 2015 |
5573 |
381.78 |
| Oct 14 2015 |
11300 |
418.47 |
| Oct 14 2015 |
14389 |
442.34 |
| Oct 14 2015 |
12171 |
385.43 |
| Oct 07 2015 |
5574 |
381.78 |
| Oct 07 2015 |
11325 |
418.47 |
| Oct 07 2015 |
14358 |
442.34 |
| Oct 07 2015 |
12174 |
385.43 |
| Sep 30 2015 |
5586 |
381.78 |
| Sep 30 2015 |
11332 |
418.47 |
| Sep 30 2015 |
14358 |
442.34 |
| Sep 30 2015 |
12185 |
385.43 |
| Sep 23 2015 |
5595 |
381.78 |
| Sep 23 2015 |
11394 |
418.47 |
| Sep 23 2015 |
14354 |
442.34 |
| Sep 23 2015 |
12228 |
385.43 |
| Sep 16 2015 |
5584 |
381.78 |
| Sep 16 2015 |
11284 |
418.47 |
| Sep 16 2015 |
14340 |
442.34 |
| Sep 16 2015 |
12193 |
385.43 |
| Sep 09 2015 |
5752 |
385.71 |
| Sep 09 2015 |
10685 |
413 |
| Sep 09 2015 |
13762 |
436.93 |
| Sep 09 2015 |
12858 |
390.44 |
| Sep 02 2015 |
5674 |
385.71 |
| Sep 02 2015 |
10743 |
413 |
| Sep 02 2015 |
13665 |
436.93 |
| Sep 02 2015 |
12855 |
390.44 |
| Aug 26 2015 |
6405 |
397.34 |
| Aug 26 2015 |
12216 |
424.98 |
| Aug 26 2015 |
16085 |
459.02 |
| Aug 26 2015 |
16783 |
416.51 |
| Aug 19 2015 |
6340 |
397.34 |
| Aug 19 2015 |
12417 |
424.98 |
| Aug 19 2015 |
16131 |
459.02 |
| Aug 19 2015 |
16971 |
416.51 |
| Aug 12 2015 |
6377 |
397.34 |
| Aug 12 2015 |
12431 |
424.98 |
| Aug 12 2015 |
16231 |
459.02 |
| Aug 12 2015 |
17054 |
416.51 |
| Aug 05 2015 |
6390 |
397.34 |
| Aug 05 2015 |
12486 |
424.98 |
| Aug 05 2015 |
16179 |
459.02 |
| Aug 05 2015 |
17038 |
416.51 |
| Jul 29 2015 |
6342 |
397.34 |
| Jul 29 2015 |
12528 |
424.98 |
| Jul 29 2015 |
16352 |
459.02 |
| Jul 29 2015 |
17234 |
416.51 |
| Jul 22 2015 |
6367 |
397.34 |
| Jul 22 2015 |
12579 |
424.98 |
| Jul 22 2015 |
16305 |
459.02 |
| Jul 22 2015 |
17276 |
416.51 |
| Jul 15 2015 |
6519 |
397.34 |
| Jul 15 2015 |
12820 |
424.98 |
| Jul 15 2015 |
16407 |
459.02 |
| Jul 15 2015 |
17419 |
416.51 |
| Jul 08 2015 |
6587 |
397.34 |
| Jul 08 2015 |
12896 |
424.98 |
| Jul 08 2015 |
16461 |
459.02 |
| Jul 08 2015 |
17530 |
416.51 |
| Jul 01 2015 |
6653 |
397.34 |
| Jul 01 2015 |
12959 |
424.98 |
| Jul 01 2015 |
16555 |
459.02 |
| Jul 01 2015 |
17610 |
416.51 |
| Jun 24 2015 |
6634 |
397.34 |
| Jun 24 2015 |
12970 |
424.98 |
| Jun 24 2015 |
16622 |
459.02 |
| Jun 24 2015 |
17661 |
416.51 |
| Jun 17 2015 |
10604 |
404.1 |
| Jun 17 2015 |
15841 |
404.1 |
| Jun 10 2015 |
10659 |
404.1 |
| Jun 10 2015 |
15817 |
404.1 |
| Jun 03 2015 |
10804 |
404.1 |
| Jun 03 2015 |
16025 |
404.1 |
| May 27 2015 |
10711 |
404.1 |
| May 27 2015 |
15895 |
404.1 |
