| Apr 16 2024 |
3153 |
321.91 |
| Apr 16 2024 |
4467 |
321.91 |
| Apr 10 2024 |
3161 |
321.91 |
| Apr 10 2024 |
4479 |
321.91 |
| Apr 03 2024 |
3139 |
321.91 |
| Apr 03 2024 |
4481 |
321.91 |
| Mar 27 2024 |
3141 |
321.91 |
| Mar 27 2024 |
4481 |
321.91 |
| Mar 21 2024 |
3151 |
321.91 |
| Mar 21 2024 |
4472 |
321.91 |
| Mar 14 2024 |
3130 |
321.91 |
| Mar 14 2024 |
4430 |
321.91 |
| Mar 07 2024 |
3148 |
321.91 |
| Mar 07 2024 |
4435 |
321.91 |
| Feb 29 2024 |
3152 |
321.91 |
| Feb 29 2024 |
4463 |
321.91 |
| Feb 22 2024 |
3141 |
321.91 |
| Feb 22 2024 |
4459 |
321.91 |
| Feb 15 2024 |
3153 |
321.91 |
| Feb 15 2024 |
4445 |
321.91 |
| Feb 08 2024 |
3149 |
321.91 |
| Feb 08 2024 |
4415 |
321.91 |
| Feb 01 2024 |
3185 |
321.91 |
| Feb 01 2024 |
4334 |
321.91 |
| Jan 25 2024 |
3181 |
321.91 |
| Jan 25 2024 |
4325 |
321.91 |
| Jan 18 2024 |
3175 |
321.91 |
| Jan 18 2024 |
4322 |
321.91 |
| Jan 11 2024 |
3175 |
321.91 |
| Jan 11 2024 |
4323 |
321.91 |
| Jan 04 2024 |
3177 |
321.91 |
| Jan 04 2024 |
4323 |
321.91 |
| Dec 28 2023 |
3178 |
321.91 |
| Dec 28 2023 |
4324 |
321.91 |
| Dec 21 2023 |
3178 |
321.91 |
| Dec 21 2023 |
4324 |
321.91 |
| Dec 14 2023 |
3177 |
321.91 |
| Dec 14 2023 |
4324 |
321.91 |
| Dec 07 2023 |
3177 |
321.91 |
| Dec 07 2023 |
4324 |
321.91 |
| Nov 30 2023 |
3176 |
321.91 |
| Nov 30 2023 |
4325 |
321.91 |
| Nov 23 2023 |
3176 |
321.91 |
| Nov 23 2023 |
4324 |
321.91 |
| Nov 16 2023 |
3176 |
321.91 |
| Nov 16 2023 |
4319 |
321.91 |
| Nov 09 2023 |
3175 |
321.91 |
| Nov 09 2023 |
4322 |
321.91 |
| Nov 02 2023 |
3175 |
321.91 |
| Nov 02 2023 |
4322 |
321.91 |
| Oct 26 2023 |
3184 |
321.91 |
| Oct 26 2023 |
4315 |
321.91 |
| Oct 19 2023 |
3183 |
321.91 |
| Oct 19 2023 |
4284 |
321.91 |
| Oct 12 2023 |
3184 |
321.91 |
| Oct 12 2023 |
4285 |
321.91 |
| Oct 05 2023 |
3182 |
321.91 |
| Oct 05 2023 |
4198 |
321.91 |
| Sep 28 2023 |
3181 |
321.91 |
| Sep 28 2023 |
4240 |
321.91 |
| Sep 21 2023 |
3175 |
321.91 |
| Sep 21 2023 |
4228 |
321.91 |
| Sep 14 2023 |
3185 |
321.91 |
| Sep 14 2023 |
4239 |
321.91 |
| Sep 07 2023 |
3198 |
321.91 |
| Sep 07 2023 |
4256 |
321.91 |
| Aug 31 2023 |
3230 |
321.91 |
| Aug 31 2023 |
4277 |
321.91 |
| Aug 24 2023 |
3223 |
321.91 |
| Aug 24 2023 |
4261 |
321.91 |
| Aug 17 2023 |
3246 |
321.91 |
| Aug 17 2023 |
4283 |
321.91 |
| Aug 10 2023 |
3250 |
321.91 |
| Aug 10 2023 |
4305 |
321.91 |
| Aug 03 2023 |
3233 |
321.91 |
| Aug 03 2023 |
4289 |
321.91 |
| Jul 27 2023 |
3245 |
321.91 |
| Jul 27 2023 |
4280 |
321.91 |
| Jul 20 2023 |
3266 |
321.91 |
| Jul 20 2023 |
4261 |
321.91 |
| Jul 13 2023 |
3303 |
321.91 |
| Jul 13 2023 |
4302 |
321.91 |
| Jul 06 2023 |
3322 |
321.91 |
| Jul 06 2023 |
4310 |
321.91 |
| Jun 29 2023 |
3301 |
321.91 |
| Jun 29 2023 |
4299 |
321.91 |
| Jun 22 2023 |
3308 |
321.91 |
| Jun 22 2023 |
4291 |
321.91 |
| Jun 15 2023 |
3338 |
321.91 |
| Jun 15 2023 |
4321 |
321.91 |
| Jun 08 2023 |
3355 |
321.91 |
| Jun 08 2023 |
4339 |
321.91 |
| Jun 01 2023 |
3310 |
321.91 |
| Jun 01 2023 |
4320 |
321.91 |
| May 25 2023 |
3286 |
321.91 |
| May 25 2023 |
4309 |
321.91 |
| May 18 2023 |
3276 |
321.91 |
| May 18 2023 |
4310 |
321.91 |
| May 11 2023 |
3250 |
321.91 |
| May 11 2023 |
4277 |
321.91 |
| May 04 2023 |
3202 |
321.91 |
| May 04 2023 |
4192 |
321.91 |
| Apr 27 2023 |
3201 |
321.91 |
| Apr 27 2023 |
4182 |
321.91 |
| Apr 20 2023 |
3160 |
321.91 |
| Apr 20 2023 |
4168 |
321.91 |
| Apr 13 2023 |
3142 |
321.91 |
| Apr 13 2023 |
4127 |
321.91 |
| Apr 06 2023 |
3146 |
321.91 |
| Apr 06 2023 |
4129 |
321.91 |
| Mar 30 2023 |
3140 |
321.91 |
| Mar 30 2023 |
4133 |
321.91 |
| Mar 23 2023 |
3097 |
321.91 |
| Mar 23 2023 |
4105 |
321.91 |
| Mar 16 2023 |
3079 |
321.91 |
| Mar 16 2023 |
4082 |
321.91 |
| Mar 09 2023 |
3060 |
321.91 |
| Mar 09 2023 |
4041 |
321.91 |
| Mar 02 2023 |
3039 |
321.91 |
| Mar 02 2023 |
4025 |
321.91 |
| Feb 23 2023 |
3034 |
321.91 |
| Feb 23 2023 |
4023 |
321.91 |
| Feb 16 2023 |
3017 |
321.91 |
| Feb 16 2023 |
3975 |
321.91 |
| Feb 09 2023 |
3011 |
321.91 |
| Feb 09 2023 |
3970 |
321.91 |
| Feb 02 2023 |
2990 |
321.91 |
| Feb 02 2023 |
3953 |
321.91 |
| Jan 26 2023 |
2982 |
321.91 |
| Jan 26 2023 |
3948 |
321.91 |
| Jan 19 2023 |
2978 |
321.91 |
| Jan 19 2023 |
3943 |
321.91 |
| Jan 12 2023 |
2978 |
321.91 |
| Jan 12 2023 |
3943 |
321.91 |
| Jan 05 2023 |
2978 |
321.91 |
| Jan 05 2023 |
3943 |
321.91 |
| Dec 29 2022 |
2978 |
321.91 |
| Dec 29 2022 |
3943 |
321.91 |
| Dec 22 2022 |
2978 |
321.91 |
| Dec 22 2022 |
3943 |
321.91 |
| Dec 15 2022 |
2977 |
321.91 |
| Dec 15 2022 |
3944 |
321.91 |
| Dec 08 2022 |
2975 |
321.91 |
| Dec 08 2022 |
3942 |
321.91 |
| Dec 01 2022 |
2975 |
321.91 |
| Dec 01 2022 |
3942 |
321.91 |
| Nov 24 2022 |
2975 |
321.91 |
| Nov 24 2022 |
3942 |
321.91 |
| Nov 17 2022 |
2976 |
321.91 |
| Nov 17 2022 |
3948 |
321.91 |
| Nov 10 2022 |
2976 |
321.91 |
| Nov 10 2022 |
3949 |
321.91 |
| Nov 03 2022 |
2966 |
321.91 |
| Nov 03 2022 |
3940 |
321.91 |
| Oct 27 2022 |
2963 |
321.91 |
| Oct 27 2022 |
3934 |
321.91 |
| Oct 20 2022 |
2962 |
321.91 |
| Oct 20 2022 |
3934 |
321.91 |
| Oct 13 2022 |
2962 |
321.91 |
| Oct 13 2022 |
3931 |
321.91 |
| Oct 06 2022 |
2963 |
321.91 |
| Oct 06 2022 |
3928 |
321.91 |
| Sep 29 2022 |
2968 |
321.91 |
| Sep 29 2022 |
3930 |
321.91 |
| Sep 22 2022 |
2966 |
321.91 |
| Sep 22 2022 |
3927 |
321.91 |
| Sep 15 2022 |
2961 |
321.91 |
| Sep 15 2022 |
3924 |
321.91 |
| Sep 08 2022 |
2948 |
321.91 |
| Sep 08 2022 |
3915 |
321.91 |
| Sep 01 2022 |
2903 |
321.91 |
| Sep 01 2022 |
3867 |
321.91 |
| Aug 25 2022 |
2875 |
321.91 |
| Aug 25 2022 |
3835 |
321.91 |
| Aug 18 2022 |
2868 |
321.91 |
| Aug 18 2022 |
3817 |
321.91 |
| Aug 11 2022 |
2823 |
321.91 |
| Aug 11 2022 |
3792 |
321.91 |
| Aug 04 2022 |
2818 |
321.91 |
| Aug 04 2022 |
3766 |
321.91 |
| Jul 28 2022 |
2759 |
321.91 |
| Jul 28 2022 |
3699 |
321.91 |
| Jul 21 2022 |
2702 |
321.91 |
| Jul 21 2022 |
3650 |
321.91 |
| Jul 14 2022 |
2696 |
321.91 |
| Jul 14 2022 |
3643 |
321.91 |
| Jul 07 2022 |
2673 |
321.91 |
| Jul 07 2022 |
3616 |
321.91 |
| Jun 30 2022 |
2672 |
321.91 |
| Jun 30 2022 |
3608 |
321.91 |
| Jun 23 2022 |
2653 |
321.91 |
| Jun 23 2022 |
3594 |
321.91 |
| Jun 16 2022 |
2541 |
321.91 |
| Jun 16 2022 |
3494 |
321.91 |
| Jun 09 2022 |
2526 |
321.91 |
| Jun 09 2022 |
3422 |
321.91 |
| Jun 02 2022 |
1378 |
331.71 |
| Jun 02 2022 |
1653 |
331.71 |
| May 26 2022 |
1797 |
352.21 |
| May 26 2022 |
2243 |
352.21 |
| May 19 2022 |
1758 |
352.21 |
| May 19 2022 |
2237 |
352.21 |
| May 12 2022 |
1759 |
352.21 |
| May 12 2022 |
2219 |
352.21 |
| May 05 2022 |
1752 |
352.21 |
| May 05 2022 |
2039 |
352.21 |
| Jul 12 2019 |
15529 |
514.64 |
| Jul 12 2019 |
22324 |
514.64 |
| Jul 05 2019 |
15950 |
514.64 |
| Jul 05 2019 |
22764 |
514.64 |
| Jun 28 2019 |
13498 |
484.44 |
| Jun 28 2019 |
19277 |
484.44 |
| Jun 21 2019 |
13442 |
484.44 |
| Jun 21 2019 |
19158 |
484.44 |
| Jun 14 2019 |
8640 |
435.15 |
| Jun 14 2019 |
12394 |
435.15 |
| Jun 07 2019 |
8775 |
435.15 |
| Jun 07 2019 |
12545 |
435.15 |
| May 31 2019 |
8762 |
435.15 |
| May 31 2019 |
12575 |
435.15 |
| May 24 2019 |
8798 |
435.15 |
| May 24 2019 |
12616 |
435.15 |
| May 17 2019 |
8865 |
435.15 |
| May 17 2019 |
12620 |
435.15 |
| May 10 2019 |
8860 |
435.15 |
| May 10 2019 |
12568 |
435.15 |
| May 03 2019 |
8883 |
435.15 |
| May 03 2019 |
12628 |
435.15 |
| Apr 26 2019 |
8871 |
435.15 |
| Apr 26 2019 |
12390 |
435.15 |
| Apr 19 2019 |
7694 |
422.11 |
| Apr 19 2019 |
10564 |
422.11 |
| Apr 18 2019 |
7189 |
416.9 |
| Apr 12 2019 |
7298 |
416.9 |
| Apr 12 2019 |
9922 |
416.9 |
| Apr 05 2019 |
17017 |
534.48 |
| Apr 05 2019 |
7158 |
416.9 |
| Apr 05 2019 |
9636 |
416.9 |
| Mar 29 2019 |
16875 |
534.48 |
| Mar 29 2019 |
7043 |
416.9 |
| Mar 29 2019 |
9522 |
416.9 |
| Mar 22 2019 |
16494 |
534.48 |
| Mar 22 2019 |
6991 |
416.9 |
| Mar 22 2019 |
9450 |
416.9 |
| Mar 15 2019 |
16593 |
534.48 |
| Mar 15 2019 |
6979 |
416.9 |
| Mar 15 2019 |
9517 |
416.9 |
| Mar 08 2019 |
18444 |
580.57 |
| Mar 08 2019 |
6927 |
416.9 |
| Mar 08 2019 |
9354 |
416.9 |
| Mar 01 2019 |
18585 |
580.57 |
| Mar 01 2019 |
6948 |
416.9 |
| Mar 01 2019 |
9411 |
416.9 |
| Feb 22 2019 |
18684 |
580.57 |
| Feb 22 2019 |
6975 |
416.9 |
| Feb 22 2019 |
9431 |
416.9 |
| Feb 15 2019 |
18485 |
580.57 |
| Feb 15 2019 |
6927 |
416.9 |
| Feb 15 2019 |
9370 |
416.9 |
| Feb 08 2019 |
18422 |
580.57 |
| Feb 08 2019 |
6883 |
416.9 |
| Feb 08 2019 |
9333 |
416.9 |
| Feb 01 2019 |
17568 |
559.56 |
| Feb 01 2019 |
6913 |
416.9 |
| Feb 01 2019 |
9333 |
416.9 |
| Jan 25 2019 |
17612 |
559.56 |
| Jan 25 2019 |
6926 |
416.9 |
| Jan 25 2019 |
9367 |
416.9 |
| Jan 18 2019 |
17694 |
559.56 |
| Jan 18 2019 |
6934 |
416.9 |
| Jan 18 2019 |
9379 |
416.9 |
| Jan 11 2019 |
17694 |
559.56 |
| Jan 11 2019 |
6929 |
416.9 |
| Jan 11 2019 |
9377 |
416.9 |
| Jan 04 2019 |
17695 |
559.56 |
| Jan 04 2019 |
6936 |
416.9 |
| Jan 04 2019 |
9387 |
416.9 |
| Dec 28 2018 |
17695 |
559.56 |
| Dec 28 2018 |
6936 |
416.9 |
| Dec 28 2018 |
9387 |
416.9 |
| Dec 21 2018 |
17695 |
559.56 |
| Dec 21 2018 |
6936 |
416.9 |
| Dec 21 2018 |
9387 |
416.9 |
| Dec 14 2018 |
17695 |
559.56 |
| Dec 14 2018 |
6936 |
416.9 |
| Dec 14 2018 |
9387 |
416.9 |
| Dec 07 2018 |
17695 |
559.56 |
| Dec 07 2018 |
6933 |
416.9 |
| Dec 07 2018 |
9385 |
416.9 |
| Nov 30 2018 |
17695 |
559.56 |
| Nov 30 2018 |
6933 |
416.9 |
| Nov 30 2018 |
9385 |
416.9 |
| Nov 23 2018 |
17695 |
559.56 |
| Nov 23 2018 |
6933 |
416.9 |
| Nov 23 2018 |
9385 |
416.9 |
| Nov 16 2018 |
17695 |
559.56 |
| Nov 16 2018 |
6933 |
416.9 |
| Nov 16 2018 |
9385 |
416.9 |
| Nov 09 2018 |
17696 |
559.56 |
| Nov 09 2018 |
6933 |
416.9 |
| Nov 09 2018 |
9385 |
416.9 |
| Nov 02 2018 |
17696 |
559.56 |
| Nov 02 2018 |
6933 |
416.9 |
| Nov 02 2018 |
9360 |
416.9 |
| Oct 26 2018 |
17686 |
559.56 |
| Oct 26 2018 |
6933 |
416.9 |
| Oct 26 2018 |
9357 |
416.9 |
| Oct 19 2018 |
17724 |
559.56 |
| Oct 19 2018 |
6933 |
416.9 |
| Oct 19 2018 |
9381 |
416.9 |
| Oct 12 2018 |
17645 |
559.56 |
| Oct 12 2018 |
6915 |
416.9 |
| Oct 12 2018 |
9354 |
416.9 |
| Oct 05 2018 |
17665 |
559.56 |
| Oct 05 2018 |
6901 |
416.9 |
| Oct 05 2018 |
9440 |
416.9 |
| Sep 28 2018 |
17244 |
559.56 |
| Sep 28 2018 |
6913 |
416.9 |
| Sep 28 2018 |
9197 |
416.9 |
| Sep 21 2018 |
17192 |
559.56 |
| Sep 21 2018 |
6888 |
416.9 |
| Sep 21 2018 |
9187 |
416.9 |
| Sep 14 2018 |
17257 |
559.56 |
| Sep 14 2018 |
6926 |
416.9 |
| Sep 14 2018 |
9226 |
416.9 |
| Sep 07 2018 |
17585 |
559.56 |
| Sep 07 2018 |
7002 |
416.9 |
| Sep 07 2018 |
9393 |
416.9 |
| Aug 31 2018 |
17616 |
559.56 |
| Aug 31 2018 |
7063 |
416.9 |
| Aug 31 2018 |
9472 |
416.9 |
| Aug 24 2018 |
17679 |
559.56 |
| Aug 24 2018 |
7012 |
416.9 |
| Aug 24 2018 |
9495 |
416.9 |
| Aug 17 2018 |
17598 |
559.56 |
| Aug 17 2018 |
7142 |
416.9 |
| Aug 17 2018 |
9585 |
416.9 |
| Aug 10 2018 |
18041 |
570.53 |
| Aug 10 2018 |
7148 |
416.9 |
| Aug 10 2018 |
9689 |
416.9 |
| Aug 03 2018 |
18263 |
570.53 |
| Aug 03 2018 |
7227 |
416.9 |
| Aug 03 2018 |
9763 |
416.9 |
| Jul 27 2018 |
18500 |
570.53 |
| Jul 27 2018 |
7234 |
416.9 |
| Jul 27 2018 |
9797 |
416.9 |
| Jul 20 2018 |
18474 |
570.53 |
| Jul 20 2018 |
7365 |
416.9 |
| Jul 20 2018 |
9979 |
416.9 |
| Jul 13 2018 |
18743 |
570.87 |
| Jul 13 2018 |
7225 |
416.9 |
| Jul 13 2018 |
9874 |
416.9 |
| Jul 06 2018 |
18589 |
570.87 |
| Jul 06 2018 |
7107 |
416.9 |
| Jul 06 2018 |
9609 |
416.9 |
| Jun 29 2018 |
18604 |
570.87 |
| Jun 29 2018 |
7543 |
421.54 |
| Jun 29 2018 |
11481 |
431.66 |
| Jun 22 2018 |
18908 |
570.87 |
| Jun 22 2018 |
7773 |
421.54 |
| Jun 22 2018 |
11745 |
431.66 |
| Jun 15 2018 |
19030 |
570.87 |
| Jun 15 2018 |
10948 |
454.09 |
| Jun 15 2018 |
16687 |
469.37 |
| Jun 08 2018 |
19121 |
570.87 |
| Jun 08 2018 |
11082 |
454.09 |
| Jun 08 2018 |
16852 |
469.37 |
| Jun 01 2018 |
19537 |
570.87 |
| Jun 01 2018 |
11179 |
454.09 |
| Jun 01 2018 |
17195 |
469.37 |
| May 25 2018 |
19635 |
570.87 |
| May 25 2018 |
11277 |
454.09 |
| May 25 2018 |
17374 |
469.37 |
| May 18 2018 |
19788 |
570.87 |
| May 18 2018 |
11305 |
454.09 |
| May 18 2018 |
17438 |
469.37 |
| May 11 2018 |
19813 |
570.87 |
| May 11 2018 |
11263 |
454.09 |
| May 11 2018 |
17584 |
469.37 |
| May 04 2018 |
20200 |
570.87 |
| May 04 2018 |
11453 |
454.09 |
| May 04 2018 |
17754 |
469.37 |
| Apr 27 2018 |
20018 |
570.87 |
| Apr 27 2018 |
11454 |
454.09 |
| Apr 27 2018 |
15675 |
454.09 |
| Apr 20 2018 |
20081 |
570.87 |
| Apr 20 2018 |
15349 |
493.79 |
| Apr 20 2018 |
20322 |
490.19 |
| Apr 13 2018 |
19239 |
557.25 |
| Apr 13 2018 |
15317 |
493.79 |
| Apr 13 2018 |
20232 |
490.19 |
| Apr 06 2018 |
19439 |
552.58 |
| Apr 06 2018 |
15215 |
493.79 |
| Apr 06 2018 |
20350 |
490.19 |
| Mar 30 2018 |
18771 |
533.29 |
| Mar 30 2018 |
15319 |
493.79 |
| Mar 30 2018 |
20638 |
490.19 |
| Mar 23 2018 |
19002 |
533.29 |
| Mar 23 2018 |
16200 |
504.65 |
| Mar 23 2018 |
21105 |
493.03 |
| Mar 16 2018 |
18856 |
533.29 |
| Mar 16 2018 |
15151 |
491.36 |
| Mar 16 2018 |
21079 |
493.03 |
| Mar 09 2018 |
18721 |
533.11 |
| Mar 09 2018 |
15605 |
498 |
| Mar 09 2018 |
21259 |
494.94 |
| Mar 02 2018 |
18814 |
533.11 |
| Mar 02 2018 |
15752 |
498 |
| Mar 02 2018 |
21531 |
494.94 |
| Feb 23 2018 |
18984 |
533.11 |
| Feb 23 2018 |
15910 |
498 |
| Feb 23 2018 |
21704 |
494.94 |
| Feb 16 2018 |
19017 |
533.11 |
| Feb 16 2018 |
15867 |
498 |
| Feb 16 2018 |
21677 |
494.94 |
| Feb 09 2018 |
18763 |
533.11 |
| Feb 09 2018 |
15882 |
498 |
| Feb 09 2018 |
21456 |
494.94 |
| Feb 02 2018 |
19603 |
549.49 |
| Feb 02 2018 |
15850 |
498 |
| Feb 02 2018 |
21224 |
493.66 |
| Jan 26 2018 |
19695 |
549.49 |
| Jan 26 2018 |
15889 |
498 |
| Jan 26 2018 |
21284 |
493.66 |
| Jan 19 2018 |
19693 |
549.49 |
| Jan 19 2018 |
15895 |
498 |
| Jan 19 2018 |
21286 |
493.66 |
| Jan 12 2018 |
19726 |
549.49 |
| Jan 12 2018 |
15872 |
498 |
| Jan 12 2018 |
21290 |
493.66 |
| Jan 05 2018 |
19726 |
549.49 |
| Jan 05 2018 |
15901 |
498 |
| Jan 05 2018 |
21313 |
493.66 |
| Dec 29 2017 |
19726 |
549.49 |
| Dec 29 2017 |
15902 |
498 |
| Dec 29 2017 |
21313 |
493.66 |
| Dec 22 2017 |
19726 |
549.49 |
| Dec 22 2017 |
15904 |
498 |
| Dec 22 2017 |
21315 |
493.66 |
| Dec 15 2017 |
19726 |
549.49 |
| Dec 15 2017 |
15893 |
498 |
| Dec 15 2017 |
21309 |
493.66 |
| Dec 08 2017 |
19726 |
549.49 |
| Dec 08 2017 |
15893 |
498 |
| Dec 08 2017 |
21309 |
493.66 |
| Dec 01 2017 |
19726 |
549.49 |
| Dec 01 2017 |
15893 |
498 |
| Dec 01 2017 |
21309 |
493.66 |
| Nov 24 2017 |
19726 |
549.49 |
| Nov 24 2017 |
15893 |
498 |
| Nov 24 2017 |
21309 |
493.66 |
| Nov 17 2017 |
19727 |
549.49 |
| Nov 17 2017 |
15893 |
498 |
| Nov 17 2017 |
21310 |
493.66 |
| Nov 10 2017 |
19763 |
549.49 |
| Nov 10 2017 |
15893 |
498 |
| Nov 10 2017 |
21330 |
493.66 |
| Nov 03 2017 |
19763 |
549.49 |
| Nov 03 2017 |
15894 |
498 |
| Nov 03 2017 |
21331 |
493.66 |
| Oct 27 2017 |
19779 |
549.49 |
| Oct 27 2017 |
15894 |
498 |
| Oct 27 2017 |
21365 |
493.66 |
| Oct 20 2017 |
19667 |
549.49 |
| Oct 20 2017 |
15924 |
498 |
| Oct 20 2017 |
21300 |
493.66 |
| Oct 13 2017 |
19727 |
549.49 |
| Oct 13 2017 |
15924 |
498 |
| Oct 13 2017 |
21330 |
493.66 |
| Oct 06 2017 |
19714 |
549.49 |
| Oct 06 2017 |
15912 |
498 |
| Oct 06 2017 |
21332 |
493.66 |
| Sep 29 2017 |
19712 |
549.49 |
| Sep 29 2017 |
15937 |
498 |
| Sep 29 2017 |
21243 |
493.66 |
| Sep 22 2017 |
20009 |
549.49 |
| Sep 22 2017 |
15927 |
498 |
| Sep 22 2017 |
21449 |
493.66 |
| Sep 15 2017 |
19973 |
549.49 |
| Sep 15 2017 |
18062 |
524.12 |
| Sep 15 2017 |
22850 |
505.23 |
| Sep 08 2017 |
19901 |
549.49 |
| Sep 08 2017 |
18080 |
524.12 |
| Sep 08 2017 |
22959 |
505.23 |
| Sep 01 2017 |
19943 |
549.49 |
| Sep 01 2017 |
19688 |
544.3 |
| Sep 01 2017 |
25011 |
523.52 |
| Aug 25 2017 |
20308 |
549.49 |
| Aug 25 2017 |
19720 |
544.3 |
| Aug 25 2017 |
25385 |
523.52 |
| Aug 18 2017 |
20375 |
549.49 |
| Aug 18 2017 |
19746 |
544.3 |
| Aug 18 2017 |
24899 |
517.58 |
| Aug 11 2017 |
20466 |
549.49 |
| Aug 11 2017 |
19671 |
544.3 |
| Aug 11 2017 |
24927 |
517.23 |
| Aug 04 2017 |
20573 |
549.49 |
| Aug 04 2017 |
19853 |
544.3 |
| Aug 04 2017 |
25197 |
517.23 |
| Jul 28 2017 |
20726 |
549.49 |
| Jul 28 2017 |
19916 |
544.3 |
| Jul 28 2017 |
25347 |
517.23 |
| Jul 21 2017 |
20731 |
549.49 |
| Jul 21 2017 |
20044 |
544.3 |
| Jul 21 2017 |
25468 |
517.23 |
| Jul 14 2017 |
20143 |
537 |
| Jul 14 2017 |
20184 |
544.3 |
| Jul 14 2017 |
25577 |
517.23 |
| Jul 07 2017 |
20228 |
537 |
| Jul 07 2017 |
19247 |
529.78 |
| Jul 07 2017 |
25439 |
515.29 |
| Jun 30 2017 |
20255 |
537 |
| Jun 30 2017 |
17709 |
508.41 |
| Jun 30 2017 |
25524 |
515.29 |
| Jun 23 2017 |
20503 |
537 |
| Jun 23 2017 |
18817 |
508.41 |
| Jun 23 2017 |
25710 |
515.29 |
| Jun 16 2017 |
20524 |
537 |
| Jun 16 2017 |
18862 |
508.41 |
| Jun 16 2017 |
25688 |
515.29 |
| Jun 09 2017 |
20433 |
537 |
| Jun 09 2017 |
18956 |
508.41 |
| Jun 09 2017 |
25597 |
515.29 |
| Jun 02 2017 |
20870 |
537 |
| Jun 02 2017 |
18994 |
508.41 |
| Jun 02 2017 |
25942 |
515.29 |
| May 26 2017 |
20934 |
537 |
| May 26 2017 |
15922 |
474.51 |
| May 26 2017 |
26083 |
515.29 |
| May 19 2017 |
21475 |
537 |
| May 19 2017 |
15953 |
474.51 |
| May 19 2017 |
26418 |
515.29 |
| May 12 2017 |
22268 |
548.34 |
| May 12 2017 |
16142 |
474.51 |
| May 12 2017 |
27258 |
521.4 |
| May 05 2017 |
22223 |
548.34 |
| May 05 2017 |
16112 |
474.51 |
| May 05 2017 |
27231 |
521.4 |
| Apr 28 2017 |
21969 |
548.34 |
| Apr 28 2017 |
15851 |
474.51 |
| Apr 28 2017 |
26877 |
521.4 |
| Apr 21 2017 |
22320 |
548.34 |
| Apr 21 2017 |
14761 |
461.01 |
| Apr 21 2017 |
25106 |
503.94 |
| Apr 14 2017 |
23002 |
554.86 |
| Apr 14 2017 |
14801 |
461.01 |
| Apr 14 2017 |
25099 |
503.94 |
| Apr 07 2017 |
24625 |
598.57 |
| Apr 07 2017 |
14909 |
461.01 |
| Apr 07 2017 |
20902 |
474.51 |
| Mar 31 2017 |
19946 |
515.2 |
| Mar 31 2017 |
15246 |
461.01 |
| Mar 31 2017 |
21119 |
474.51 |
| Mar 24 2017 |
19528 |
515.2 |
| Mar 24 2017 |
15118 |
461.01 |
| Mar 24 2017 |
20817 |
474.51 |
| Mar 17 2017 |
8777 |
480.93 |
| Mar 17 2017 |
19831 |
515.2 |
| Mar 17 2017 |
11579 |
426.02 |
| Mar 17 2017 |
15064 |
431.73 |
| Mar 10 2017 |
8646 |
480.93 |
| Mar 10 2017 |
11495 |
431.83 |
| Mar 10 2017 |
11708 |
426.02 |
| Mar 10 2017 |
12044 |
409.14 |
| Mar 03 2017 |
8673 |
480.93 |
| Mar 03 2017 |
11437 |
431.83 |
| Mar 03 2017 |
11635 |
426.02 |
| Mar 03 2017 |
11990 |
409.14 |
| Feb 24 2017 |
8791 |
480.93 |
| Feb 24 2017 |
11535 |
431.83 |
| Feb 24 2017 |
11593 |
426.02 |
| Feb 24 2017 |
12035 |
409.14 |
| Feb 17 2017 |
8687 |
480.93 |
| Feb 17 2017 |
11550 |
431.83 |
| Feb 17 2017 |
11436 |
426.02 |
| Feb 17 2017 |
12088 |
409.14 |
| Feb 10 2017 |
8814 |
480.93 |
| Feb 10 2017 |
11687 |
431.83 |
| Feb 10 2017 |
11481 |
426.02 |
| Feb 10 2017 |
12154 |
409.14 |
| Feb 03 2017 |
8780 |
480.93 |
| Feb 03 2017 |
11655 |
431.83 |
| Feb 03 2017 |
11482 |
426.02 |
| Feb 03 2017 |
12141 |
409.14 |
| Jan 27 2017 |
8767 |
480.93 |
| Jan 27 2017 |
11628 |
431.83 |
| Jan 27 2017 |
11513 |
426.02 |
| Jan 27 2017 |
12153 |
409.14 |
| Jan 20 2017 |
8788 |
480.93 |
| Jan 20 2017 |
11590 |
431.83 |
| Jan 20 2017 |
11492 |
426.02 |
| Jan 20 2017 |
12123 |
409.14 |
| Jan 13 2017 |
8788 |
480.93 |
| Jan 13 2017 |
11568 |
431.83 |
| Jan 13 2017 |
11497 |
426.02 |
| Jan 13 2017 |
12109 |
409.14 |
| Jan 06 2017 |
8788 |
480.93 |
| Jan 06 2017 |
11568 |
431.83 |
| Jan 06 2017 |
11485 |
426.02 |
| Jan 06 2017 |
12085 |
409.14 |
| Dec 30 2016 |
8787 |
480.93 |
| Dec 30 2016 |
11568 |
431.83 |
| Dec 30 2016 |
11487 |
426.02 |
| Dec 30 2016 |
12089 |
409.14 |
| Dec 23 2016 |
8787 |
480.93 |
| Dec 23 2016 |
11568 |
431.83 |
| Dec 23 2016 |
11487 |
426.02 |
| Dec 23 2016 |
12089 |
409.14 |
| Dec 16 2016 |
8787 |
480.93 |
| Dec 16 2016 |
11568 |
431.83 |
| Dec 16 2016 |
15498 |
465.02 |
| Dec 16 2016 |
17043 |
445.23 |
| Dec 09 2016 |
8794 |
480.93 |
| Dec 09 2016 |
11567 |
431.83 |
| Dec 09 2016 |
15499 |
465.02 |
| Dec 09 2016 |
17044 |
445.23 |
| Dec 02 2016 |
8794 |
480.93 |
| Dec 02 2016 |
11567 |
431.83 |
| Dec 02 2016 |
15499 |
465.02 |
| Dec 02 2016 |
17045 |
445.23 |
| Nov 25 2016 |
8783 |
480.93 |
| Nov 25 2016 |
11567 |
431.83 |
| Nov 25 2016 |
15495 |
465.02 |
| Nov 25 2016 |
17042 |
445.23 |
| Nov 18 2016 |
8783 |
480.93 |
| Nov 18 2016 |
11567 |
431.83 |
| Nov 18 2016 |
15495 |
465.02 |
| Nov 18 2016 |
17042 |
445.23 |
| Nov 11 2016 |
8783 |
480.93 |
| Nov 11 2016 |
11558 |
431.83 |
| Nov 11 2016 |
15495 |
465.02 |
| Nov 11 2016 |
17035 |
445.23 |
| Nov 04 2016 |
8783 |
480.93 |
| Nov 04 2016 |
11558 |
431.83 |
| Nov 04 2016 |
15495 |
465.02 |
| Nov 04 2016 |
17035 |
445.23 |
| Oct 28 2016 |
8770 |
480.93 |
| Oct 28 2016 |
11577 |
431.83 |
| Oct 28 2016 |
15496 |
465.02 |
| Oct 28 2016 |
17052 |
445.23 |
| Oct 21 2016 |
8770 |
480.93 |
| Oct 21 2016 |
11587 |
431.83 |
| Oct 21 2016 |
15507 |
465.02 |
| Oct 21 2016 |
17066 |
445.23 |
| Oct 14 2016 |
8793 |
480.93 |
| Oct 14 2016 |
11592 |
431.83 |
| Oct 14 2016 |
15470 |
465.02 |
| Oct 14 2016 |
17047 |
445.23 |
| Oct 07 2016 |
8790 |
480.93 |
| Oct 07 2016 |
11598 |
431.83 |
| Oct 07 2016 |
15485 |
465.02 |
| Oct 07 2016 |
17053 |
445.23 |
| Sep 30 2016 |
8832 |
480.93 |
| Sep 30 2016 |
11604 |
431.83 |
| Sep 30 2016 |
15523 |
465.02 |
| Sep 30 2016 |
17073 |
445.23 |
| Sep 23 2016 |
8801 |
480.93 |
| Sep 23 2016 |
11484 |
431.83 |
| Sep 23 2016 |
15529 |
465.02 |
| Sep 23 2016 |
16948 |
445.23 |
| Sep 16 2016 |
8814 |
480.93 |
| Sep 16 2016 |
11442 |
431.83 |
| Sep 16 2016 |
15611 |
465.02 |
| Sep 16 2016 |
16979 |
445.23 |
| Sep 09 2016 |
8918 |
480.93 |
| Sep 09 2016 |
11570 |
431.83 |
| Sep 09 2016 |
15698 |
465.02 |
| Sep 09 2016 |
17063 |
445.23 |
| Sep 02 2016 |
9087 |
480.93 |
| Sep 02 2016 |
11621 |
431.83 |
| Sep 02 2016 |
9978 |
409.14 |
| Sep 02 2016 |
11545 |
403.15 |
| Aug 26 2016 |
8860 |
480.93 |
| Aug 26 2016 |
11356 |
431.83 |
| Aug 26 2016 |
10034 |
409.14 |
| Aug 26 2016 |
11288 |
403.15 |
| Aug 19 2016 |
9030 |
480.93 |
| Aug 19 2016 |
11398 |
431.83 |
| Aug 19 2016 |
10065 |
409.14 |
| Aug 19 2016 |
11298 |
403.15 |
| Aug 12 2016 |
9410 |
480.93 |
| Aug 12 2016 |
11406 |
431.83 |
| Aug 12 2016 |
10188 |
409.14 |
| Aug 12 2016 |
12475 |
403.15 |
| Aug 05 2016 |
9474 |
480.93 |
| Aug 05 2016 |
11447 |
431.83 |
| Aug 05 2016 |
10209 |
409.14 |
| Aug 05 2016 |
12589 |
403.15 |
| Jul 29 2016 |
9529 |
480.93 |
| Jul 29 2016 |
11307 |
431.83 |
| Jul 29 2016 |
10266 |
409.14 |
| Jul 29 2016 |
12693 |
403.15 |
| Jul 22 2016 |
9636 |
480.93 |
| Jul 22 2016 |
11427 |
431.83 |
| Jul 22 2016 |
10452 |
409.14 |
| Jul 22 2016 |
12863 |
403.15 |
| Jun 22 2016 |
9545 |
480.93 |
| Jun 22 2016 |
11598 |
431.83 |
| Jun 22 2016 |
10040 |
402.88 |
| Jun 22 2016 |
12899 |
396.89 |
| Jun 15 2016 |
9881 |
480.93 |
| Jun 15 2016 |
11764 |
431.83 |
| Jun 15 2016 |
10117 |
402.88 |
| Jun 15 2016 |
13038 |
396.89 |
| Jun 08 2016 |
10014 |
480.93 |
| Jun 08 2016 |
11792 |
431.83 |
| Jun 08 2016 |
10195 |
402.88 |
| Jun 08 2016 |
13064 |
396.89 |
| Jun 01 2016 |
10172 |
480.93 |
| Jun 01 2016 |
11863 |
431.83 |
| Jun 01 2016 |
10243 |
402.88 |
| Jun 01 2016 |
13319 |
396.89 |
| May 25 2016 |
10066 |
480.93 |
| May 25 2016 |
11882 |
431.83 |
| May 25 2016 |
12588 |
424.33 |
| May 25 2016 |
16193 |
416.44 |
| May 18 2016 |
10139 |
480.93 |
| May 18 2016 |
11961 |
431.83 |
| May 18 2016 |
12504 |
422.57 |
| May 18 2016 |
16326 |
416.44 |
| May 11 2016 |
10041 |
480.93 |
| May 11 2016 |
11997 |
431.83 |
| May 11 2016 |
15423 |
450.97 |
| May 11 2016 |
19633 |
438.29 |
| May 04 2016 |
10029 |
480.93 |
| May 04 2016 |
11928 |
431.83 |
| May 04 2016 |
15319 |
450.97 |
| May 04 2016 |
19525 |
438.29 |
| Apr 27 2016 |
10269 |
480.93 |
| Apr 27 2016 |
12120 |
431.83 |
| Apr 27 2016 |
15598 |
450.97 |
| Apr 27 2016 |
19827 |
438.29 |
| Apr 20 2016 |
10318 |
480.93 |
| Apr 20 2016 |
12095 |
431.83 |
| Apr 20 2016 |
15632 |
450.97 |
| Apr 20 2016 |
19855 |
438.29 |
| Apr 13 2016 |
10355 |
480.93 |
| Apr 13 2016 |
12399 |
431.83 |
| Apr 13 2016 |
18116 |
476.04 |
| Apr 13 2016 |
21973 |
452.3 |
| Apr 06 2016 |
10524 |
480.93 |
| Apr 06 2016 |
12678 |
431.83 |
| Apr 06 2016 |
18209 |
476.04 |
| Apr 06 2016 |
22212 |
452.3 |
| Mar 30 2016 |
10212 |
480.93 |
| Mar 30 2016 |
18097 |
476.04 |
| Mar 30 2016 |
23965 |
464.98 |
| Mar 23 2016 |
10579 |
480.93 |
| Mar 23 2016 |
18051 |
476.04 |
| Mar 23 2016 |
24098 |
464.98 |
| Mar 16 2016 |
18001 |
476.04 |
| Mar 16 2016 |
25742 |
476.04 |
| Mar 09 2016 |
17888 |
476.04 |
| Mar 09 2016 |
25819 |
476.04 |
| Mar 02 2016 |
20243 |
502.69 |
| Mar 02 2016 |
29203 |
502.69 |
| Feb 24 2016 |
20154 |
502.69 |
| Feb 24 2016 |
29061 |
502.69 |
| Feb 17 2016 |
20251 |
502.69 |
| Feb 17 2016 |
29360 |
502.69 |
| Feb 10 2016 |
20193 |
502.69 |
| Feb 10 2016 |
29266 |
502.69 |
| Feb 03 2016 |
20172 |
502.69 |
| Feb 03 2016 |
29235 |
502.69 |
| Jan 27 2016 |
20087 |
502.69 |
| Jan 27 2016 |
29197 |
502.69 |
| Jan 20 2016 |
20128 |
502.69 |
| Jan 20 2016 |
29194 |
502.69 |
| Jan 13 2016 |
20173 |
502.69 |
| Jan 13 2016 |
29230 |
502.69 |
| Jan 06 2016 |
20186 |
502.69 |
| Jan 06 2016 |
29243 |
502.69 |
| Dec 30 2015 |
20172 |
502.69 |
| Dec 30 2015 |
29229 |
502.69 |
| Dec 23 2015 |
20171 |
502.69 |
| Dec 23 2015 |
29227 |
502.69 |
| Dec 16 2015 |
20171 |
502.69 |
| Dec 16 2015 |
29227 |
502.69 |
| Dec 09 2015 |
20181 |
502.69 |
| Dec 09 2015 |
29232 |
502.69 |
| Dec 02 2015 |
20183 |
502.69 |
| Dec 02 2015 |
29234 |
502.69 |
| Nov 25 2015 |
20183 |
502.69 |
| Nov 25 2015 |
29235 |
502.69 |
| Nov 18 2015 |
20183 |
502.69 |
| Nov 18 2015 |
29234 |
502.69 |
| Nov 11 2015 |
20183 |
502.69 |
| Nov 11 2015 |
29215 |
502.69 |
| Nov 04 2015 |
20183 |
502.69 |
| Nov 04 2015 |
29215 |
502.69 |
| Oct 28 2015 |
20145 |
502.69 |
| Oct 28 2015 |
29169 |
502.69 |
| Oct 21 2015 |
20167 |
502.69 |
| Oct 21 2015 |
29136 |
502.69 |
| Oct 14 2015 |
20148 |
502.69 |
| Oct 14 2015 |
29103 |
502.69 |
| Oct 07 2015 |
20089 |
502.69 |
| Oct 07 2015 |
29109 |
502.69 |
| Sep 30 2015 |
20087 |
502.69 |
| Sep 30 2015 |
29131 |
502.69 |
| Sep 23 2015 |
20058 |
502.69 |
| Sep 23 2015 |
29162 |
502.69 |
| Sep 16 2015 |
20033 |
502.69 |
| Sep 16 2015 |
29014 |
502.69 |
| Sep 09 2015 |
19993 |
502.69 |
| Sep 09 2015 |
28953 |
502.69 |
| Sep 02 2015 |
19796 |
502.69 |
| Sep 02 2015 |
28890 |
502.69 |
| Aug 26 2015 |
20043 |
502.69 |
| Aug 26 2015 |
29085 |
502.69 |
| Aug 19 2015 |
20120 |
502.69 |
| Aug 19 2015 |
29365 |
502.69 |
| Aug 12 2015 |
20244 |
502.69 |
| Aug 12 2015 |
29500 |
502.69 |
| Aug 05 2015 |
21000 |
513.15 |
| Aug 05 2015 |
30651 |
513.15 |
| Jul 29 2015 |
21210 |
513.15 |
| Jul 29 2015 |
30882 |
513.15 |
| Jul 22 2015 |
16644 |
462.51 |
| Jul 22 2015 |
24318 |
462.51 |
| Jul 15 2015 |
16727 |
462.51 |
| Jul 15 2015 |
24464 |
462.51 |
| Jul 08 2015 |
16790 |
462.51 |
| Jul 08 2015 |
24636 |
462.51 |
| Jul 01 2015 |
16882 |
462.51 |
| Jul 01 2015 |
24739 |
462.51 |
| Jun 24 2015 |
16953 |
462.51 |
| Jun 24 2015 |
24833 |
462.51 |
| Jun 17 2015 |
16989 |
462.51 |
| Jun 17 2015 |
24887 |
462.51 |
| Jun 10 2015 |
16995 |
462.51 |
| Jun 10 2015 |
24906 |
462.51 |
| Jun 03 2015 |
16959 |
462.51 |
| Jun 03 2015 |
25028 |
462.51 |
| May 27 2015 |
16942 |
462.51 |
| May 27 2015 |
24835 |
462.51 |
