| Apr 10 2020 |
8086 |
416.54 |
| Apr 03 2020 |
8332 |
416.54 |
| Mar 27 2020 |
8613 |
416.54 |
| Mar 20 2020 |
8871 |
448.05 |
| Mar 20 2020 |
2122 |
362.96 |
| Mar 20 2020 |
8025 |
411.02 |
| Mar 13 2020 |
9056 |
448.05 |
| Mar 13 2020 |
2142 |
362.96 |
| Mar 13 2020 |
8113 |
411.02 |
| Mar 06 2020 |
9223 |
448.05 |
| Mar 06 2020 |
2161 |
362.96 |
| Mar 06 2020 |
8177 |
411.02 |
| Feb 28 2020 |
9290 |
448.05 |
| Feb 28 2020 |
2155 |
362.96 |
| Feb 28 2020 |
8224 |
411.02 |
| Feb 21 2020 |
9130 |
448.05 |
| Feb 21 2020 |
2129 |
362.96 |
| Feb 21 2020 |
8139 |
411.02 |
| Feb 14 2020 |
9161 |
448.05 |
| Feb 14 2020 |
2138 |
362.96 |
| Feb 14 2020 |
8171 |
411.02 |
| Feb 07 2020 |
9145 |
448.05 |
| Feb 07 2020 |
2123 |
362.96 |
| Feb 07 2020 |
8127 |
411.02 |
| Jan 31 2020 |
9206 |
448.05 |
| Jan 31 2020 |
2124 |
362.96 |
| Jan 31 2020 |
8153 |
411.02 |
| Jan 24 2020 |
9202 |
448.05 |
| Jan 24 2020 |
2131 |
362.96 |
| Jan 24 2020 |
8148 |
411.02 |
| Jan 17 2020 |
9211 |
448.05 |
| Jan 17 2020 |
2126 |
362.96 |
| Jan 17 2020 |
8112 |
411.02 |
| Jan 10 2020 |
9211 |
448.05 |
| Jan 10 2020 |
2126 |
362.96 |
| Jan 10 2020 |
8110 |
411.02 |
| Jan 03 2020 |
9213 |
448.05 |
| Jan 03 2020 |
2129 |
362.96 |
| Jan 03 2020 |
8118 |
411.02 |
| Dec 27 2019 |
9213 |
448.05 |
| Dec 27 2019 |
2130 |
362.96 |
| Dec 27 2019 |
8116 |
411.02 |
| Dec 20 2019 |
9213 |
448.05 |
| Dec 20 2019 |
2130 |
362.96 |
| Dec 20 2019 |
8116 |
411.02 |
| Dec 13 2019 |
9214 |
448.05 |
| Dec 13 2019 |
2130 |
362.96 |
| Dec 13 2019 |
8116 |
411.02 |
| Dec 06 2019 |
9214 |
448.05 |
| Dec 06 2019 |
2130 |
362.96 |
| Dec 06 2019 |
8112 |
411.02 |
| Nov 29 2019 |
9214 |
448.05 |
| Nov 29 2019 |
2133 |
362.96 |
| Nov 29 2019 |
8119 |
411.02 |
| Nov 22 2019 |
9214 |
448.05 |
| Nov 22 2019 |
2133 |
362.96 |
| Nov 22 2019 |
8119 |
411.02 |
| Nov 15 2019 |
9214 |
448.05 |
| Nov 15 2019 |
2133 |
362.96 |
| Nov 15 2019 |
8123 |
411.02 |
| Nov 08 2019 |
9193 |
448.05 |
| Nov 08 2019 |
2133 |
362.96 |
| Nov 08 2019 |
8092 |
411.02 |
| Nov 01 2019 |
9007 |
448.05 |
| Nov 01 2019 |
2130 |
362.96 |
| Nov 01 2019 |
7984 |
411.02 |
| Oct 25 2019 |
9007 |
448.05 |
| Oct 25 2019 |
2132 |
362.96 |
| Oct 25 2019 |
7996 |
411.02 |
| Oct 18 2019 |
9043 |
448.05 |
| Oct 18 2019 |
2132 |
362.96 |
| Oct 18 2019 |
8004 |
411.02 |
| Oct 11 2019 |
9025 |
448.05 |
| Oct 11 2019 |
2129 |
362.96 |
| Oct 11 2019 |
8004 |
411.02 |
| Oct 04 2019 |
9007 |
448.05 |
| Oct 04 2019 |
2130 |
362.96 |
| Oct 04 2019 |
8002 |
411.02 |
| Sep 27 2019 |
9010 |
448.05 |
| Sep 27 2019 |
2124 |
362.96 |
| Sep 27 2019 |
8080 |
411.02 |
| Sep 20 2019 |
8992 |
448.05 |
| Sep 20 2019 |
2127 |
362.96 |
| Sep 20 2019 |
8088 |
411.02 |
| Sep 13 2019 |
9057 |
448.05 |
| Sep 13 2019 |
2111 |
362.96 |
| Sep 13 2019 |
8108 |
411.02 |
| Sep 06 2019 |
9225 |
448.05 |
| Sep 06 2019 |
2118 |
362.96 |
| Sep 06 2019 |
8234 |
411.02 |
| Aug 30 2019 |
9279 |
448.05 |
| Aug 30 2019 |
1793 |
355 |
| Aug 30 2019 |
6772 |
398.23 |
| Aug 23 2019 |
9398 |
448.05 |
| Aug 23 2019 |
1806 |
355 |
| Aug 23 2019 |
6835 |
398.23 |
| Aug 16 2019 |
9362 |
448.05 |
| Aug 16 2019 |
1862 |
355 |
| Aug 16 2019 |
6845 |
398.23 |
| Aug 09 2019 |
9398 |
448.05 |
| Aug 09 2019 |
1874 |
355 |
| Aug 09 2019 |
6868 |
398.23 |
| Aug 02 2019 |
9461 |
448.05 |
| Aug 02 2019 |
1895 |
355 |
| Aug 02 2019 |
6905 |
398.23 |
| Jul 26 2019 |
9462 |
448.05 |
| Jul 26 2019 |
1937 |
355 |
| Jul 26 2019 |
6964 |
398.23 |
| Jul 19 2019 |
9613 |
448.05 |
| Jul 19 2019 |
1954 |
355 |
| Jul 19 2019 |
7025 |
398.23 |
| Jul 12 2019 |
9621 |
448.05 |
| Jul 12 2019 |
2099 |
355 |
| Jul 12 2019 |
7155 |
398.23 |
| Jul 05 2019 |
9801 |
448.05 |
| Jul 05 2019 |
2248 |
355 |
| Jul 05 2019 |
7382 |
398.23 |
| Jun 28 2019 |
9864 |
448.05 |
| Jun 28 2019 |
3482 |
376.77 |
| Jun 28 2019 |
6806 |
392.68 |
| Jun 21 2019 |
9850 |
448.05 |
| Jun 21 2019 |
2815 |
365.76 |
| Jun 21 2019 |
3981 |
364.82 |
| Jun 14 2019 |
9846 |
448.05 |
| Jun 14 2019 |
2211 |
353.25 |
| Jun 14 2019 |
3997 |
364.82 |
| Jun 07 2019 |
9919 |
448.05 |
| Jun 07 2019 |
1806 |
342.74 |
| Jun 07 2019 |
4050 |
364.82 |
| May 31 2019 |
9880 |
448.05 |
| May 31 2019 |
1789 |
342.74 |
| May 31 2019 |
4037 |
364.82 |
| May 24 2019 |
9871 |
448.05 |
| May 24 2019 |
1840 |
342.74 |
| May 24 2019 |
4102 |
364.82 |
| May 17 2019 |
9933 |
448.05 |
| May 17 2019 |
1856 |
342.74 |
| May 17 2019 |
4147 |
364.82 |
| May 10 2019 |
10020 |
448.05 |
| May 10 2019 |
1848 |
342.74 |
| May 10 2019 |
4130 |
364.82 |
| May 03 2019 |
10081 |
448.05 |
| May 03 2019 |
1858 |
342.74 |
| May 03 2019 |
4142 |
364.82 |
| Apr 26 2019 |
10188 |
448.05 |
| Apr 26 2019 |
1880 |
342.74 |
| Apr 26 2019 |
3312 |
353.25 |
| Apr 19 2019 |
10092 |
447.9 |
| Apr 19 2019 |
1923 |
342.74 |
| Apr 19 2019 |
2660 |
344.43 |
| Apr 18 2019 |
10103 |
447.9 |
| Apr 18 2019 |
1930 |
342.74 |
| Apr 12 2019 |
10122 |
447.9 |
| Apr 12 2019 |
1967 |
342.74 |
| Apr 12 2019 |
2660 |
344.43 |
| Apr 05 2019 |
9716 |
447.9 |
| Apr 05 2019 |
1910 |
342.74 |
| Apr 05 2019 |
2589 |
344.43 |
| Mar 29 2019 |
9666 |
447.9 |
| Mar 29 2019 |
1915 |
342.74 |
| Mar 29 2019 |
2591 |
344.43 |
| Mar 22 2019 |
9518 |
447.76 |
| Mar 22 2019 |
1675 |
335.64 |
| Mar 22 2019 |
2099 |
334.46 |
| Mar 15 2019 |
1486 |
343.39 |
| Mar 15 2019 |
9628 |
447.47 |
| Mar 15 2019 |
1660 |
335.64 |
| Mar 15 2019 |
2117 |
334.46 |
| Mar 08 2019 |
1407 |
343.39 |
| Mar 08 2019 |
8369 |
436.3 |
| Mar 08 2019 |
1642 |
335.64 |
| Mar 08 2019 |
2091 |
334.46 |
| Mar 01 2019 |
1427 |
343.39 |
| Mar 01 2019 |
8555 |
437.31 |
| Mar 01 2019 |
1654 |
335.64 |
| Mar 01 2019 |
2106 |
334.46 |
| Feb 22 2019 |
1429 |
343.39 |
| Feb 22 2019 |
8564 |
437.31 |
| Feb 22 2019 |
1653 |
335.64 |
| Feb 22 2019 |
2108 |
334.46 |
| Feb 15 2019 |
1455 |
343.39 |
| Feb 15 2019 |
8573 |
437.31 |
| Feb 15 2019 |
1659 |
335.64 |
| Feb 15 2019 |
2119 |
334.46 |
| Feb 08 2019 |
1518 |
343.39 |
| Feb 08 2019 |
8524 |
437.31 |
| Feb 08 2019 |
1660 |
335.64 |
| Feb 08 2019 |
2119 |
334.46 |
| Feb 01 2019 |
1519 |
343.39 |
| Feb 01 2019 |
8521 |
437.31 |
| Feb 01 2019 |
1667 |
335.64 |
| Feb 01 2019 |
2121 |
334.46 |
| Jan 25 2019 |
1519 |
343.39 |
| Jan 25 2019 |
8530 |
437.31 |
| Jan 25 2019 |
1673 |
335.64 |
| Jan 25 2019 |
2130 |
334.46 |
| Jan 18 2019 |
1521 |
343.39 |
| Jan 18 2019 |
8572 |
437.31 |
| Jan 18 2019 |
1679 |
335.64 |
| Jan 18 2019 |
2137 |
334.46 |
| Jan 11 2019 |
1521 |
343.39 |
| Jan 11 2019 |
8572 |
437.31 |
| Jan 11 2019 |
1681 |
335.64 |
| Jan 11 2019 |
2139 |
334.46 |
| Jan 04 2019 |
1521 |
343.39 |
| Jan 04 2019 |
8573 |
437.31 |
| Jan 04 2019 |
1684 |
335.64 |
| Jan 04 2019 |
2140 |
334.46 |
| Dec 28 2018 |
1525 |
343.39 |
| Dec 28 2018 |
8573 |
437.31 |
| Dec 28 2018 |
1684 |
335.64 |
| Dec 28 2018 |
2140 |
334.46 |
| Dec 21 2018 |
1525 |
343.39 |
| Dec 21 2018 |
8573 |
437.31 |
| Dec 21 2018 |
1684 |
335.64 |
| Dec 21 2018 |
2140 |
334.46 |
| Dec 14 2018 |
1525 |
343.39 |
| Dec 14 2018 |
8573 |
437.31 |
| Dec 14 2018 |
1684 |
335.64 |
| Dec 14 2018 |
2140 |
334.46 |
| Dec 07 2018 |
1521 |
343.39 |
| Dec 07 2018 |
8573 |
437.31 |
| Dec 07 2018 |
1684 |
335.64 |
| Dec 07 2018 |
2139 |
334.46 |
| Nov 30 2018 |
1521 |
343.39 |
| Nov 30 2018 |
8573 |
437.31 |
| Nov 30 2018 |
1684 |
335.64 |
| Nov 30 2018 |
2139 |
334.46 |
| Nov 23 2018 |
1521 |
343.39 |
| Nov 23 2018 |
8573 |
437.31 |
| Nov 23 2018 |
1684 |
335.64 |
| Nov 23 2018 |
2139 |
334.46 |
| Nov 16 2018 |
1521 |
343.39 |
| Nov 16 2018 |
8573 |
437.31 |
| Nov 16 2018 |
1684 |
335.64 |
| Nov 16 2018 |
2139 |
334.46 |
| Nov 09 2018 |
1521 |
343.39 |
| Nov 09 2018 |
8574 |
437.31 |
| Nov 09 2018 |
1684 |
335.64 |
| Nov 09 2018 |
2139 |
334.46 |
| Nov 02 2018 |
1521 |
343.39 |
| Nov 02 2018 |
8574 |
437.31 |
| Nov 02 2018 |
1684 |
335.64 |
| Nov 02 2018 |
2132 |
334.46 |
| Oct 26 2018 |
1521 |
343.39 |
| Oct 26 2018 |
8573 |
437.31 |
| Oct 26 2018 |
1684 |
335.64 |
| Oct 26 2018 |
2133 |
334.46 |
| Oct 19 2018 |
1521 |
343.39 |
| Oct 19 2018 |
8599 |
437.31 |
| Oct 19 2018 |
1684 |
335.64 |
| Oct 19 2018 |
2136 |
334.46 |
| Oct 12 2018 |
1522 |
343.39 |
| Oct 12 2018 |
8553 |
437.31 |
| Oct 12 2018 |
1685 |
335.64 |
| Oct 12 2018 |
2131 |
334.46 |
| Oct 05 2018 |
1522 |
343.39 |
| Oct 05 2018 |
8560 |
437.31 |
| Oct 05 2018 |
1684 |
335.64 |
| Oct 05 2018 |
2136 |
334.46 |
| Sep 28 2018 |
1524 |
343.39 |
| Sep 28 2018 |
8371 |
437.31 |
| Sep 28 2018 |
1684 |
335.64 |
| Sep 28 2018 |
2118 |
334.46 |
| Sep 21 2018 |
1514 |
343.39 |
| Sep 21 2018 |
8342 |
437.31 |
| Sep 21 2018 |
1677 |
335.64 |
| Sep 21 2018 |
2123 |
334.46 |
| Sep 14 2018 |
1530 |
343.39 |
| Sep 14 2018 |
8371 |
437.31 |
| Sep 14 2018 |
1678 |
335.64 |
| Sep 14 2018 |
2128 |
334.46 |
| Sep 07 2018 |
1537 |
343.39 |
| Sep 07 2018 |
8516 |
437.31 |
| Sep 07 2018 |
1709 |
335.64 |
| Sep 07 2018 |
2173 |
334.46 |
| Aug 31 2018 |
1608 |
343.39 |
| Aug 31 2018 |
8543 |
437.31 |
| Aug 31 2018 |
1859 |
339.36 |
| Aug 31 2018 |
2032 |
330.54 |
| Aug 24 2018 |
1592 |
343.39 |
| Aug 24 2018 |
8562 |
437.31 |
| Aug 24 2018 |
1810 |
339.36 |
| Aug 24 2018 |
2006 |
330.54 |
| Aug 17 2018 |
1585 |
343.39 |
| Aug 17 2018 |
8552 |
437.31 |
| Aug 17 2018 |
1826 |
339.36 |
| Aug 17 2018 |
2004 |
330.54 |
| Aug 10 2018 |
1583 |
343.39 |
| Aug 10 2018 |
8596 |
437.31 |
| Aug 10 2018 |
1847 |
339.36 |
| Aug 10 2018 |
2081 |
330.54 |
| Aug 03 2018 |
1588 |
343.39 |
| Aug 03 2018 |
8740 |
437.31 |
| Aug 03 2018 |
1870 |
339.36 |
| Aug 03 2018 |
2105 |
330.54 |
| Jul 27 2018 |
1607 |
343.39 |
| Jul 27 2018 |
8817 |
437.31 |
| Jul 27 2018 |
1866 |
339.36 |
| Jul 27 2018 |
2118 |
330.54 |
| Jul 20 2018 |
1617 |
343.39 |
| Jul 20 2018 |
8797 |
437.31 |
| Jul 20 2018 |
1915 |
339.36 |
| Jul 20 2018 |
2146 |
330.54 |
| Jul 13 2018 |
1639 |
343.39 |
| Jul 13 2018 |
8965 |
437.31 |
| Jul 13 2018 |
1775 |
339.36 |
| Jul 13 2018 |
2041 |
330.54 |
| Jul 06 2018 |
1622 |
343.39 |
| Jul 06 2018 |
8791 |
437.31 |
| Jul 06 2018 |
1648 |
339.36 |
| Jul 06 2018 |
1843 |
330.54 |
| Jun 29 2018 |
1617 |
343.39 |
| Jun 29 2018 |
7374 |
422.78 |
| Jun 29 2018 |
1142 |
324.83 |
| Jun 29 2018 |
1854 |
330.54 |
| Jun 22 2018 |
1591 |
340.64 |
| Jun 22 2018 |
7557 |
422.78 |
| Jun 22 2018 |
853 |
313.26 |
| Jun 22 2018 |
1042 |
308.97 |
| Jun 15 2018 |
1594 |
340.64 |
| Jun 15 2018 |
7592 |
422.78 |
| Jun 15 2018 |
878 |
313.26 |
| Jun 15 2018 |
1047 |
308.97 |
| Jun 08 2018 |
1635 |
340.64 |
| Jun 08 2018 |
7639 |
422.78 |
| Jun 08 2018 |
1660 |
334.43 |
| Jun 08 2018 |
2212 |
334.43 |
| Jun 01 2018 |
1631 |
340.64 |
| Jun 01 2018 |
7932 |
422.78 |
| Jun 01 2018 |
2935 |
360.48 |
| Jun 01 2018 |
6258 |
382.62 |
| May 25 2018 |
1633 |
340.64 |
| May 25 2018 |
7966 |
422.78 |
| May 25 2018 |
3027 |
360.61 |
| May 25 2018 |
7385 |
392.29 |
| May 18 2018 |
1643 |
340.64 |
| May 18 2018 |
8039 |
422.78 |
| May 18 2018 |
3042 |
360.61 |
| May 18 2018 |
7385 |
392.29 |
| May 11 2018 |
1619 |
340.64 |
| May 11 2018 |
8042 |
422.78 |
| May 11 2018 |
3037 |
360.61 |
| May 11 2018 |
7443 |
392.29 |
| May 04 2018 |
1629 |
340.64 |
| May 04 2018 |
8211 |
422.78 |
| May 04 2018 |
3134 |
360.61 |
| May 04 2018 |
7582 |
392.29 |
| Apr 27 2018 |
1675 |
340.64 |
| Apr 27 2018 |
5944 |
399.31 |
| Apr 27 2018 |
3146 |
360.61 |
| Apr 27 2018 |
4816 |
365.44 |
| Apr 20 2018 |
1229 |
323.09 |
| Apr 20 2018 |
5930 |
399.31 |
| Apr 20 2018 |
3195 |
360.61 |
| Apr 20 2018 |
4848 |
365.44 |
| Apr 13 2018 |
1203 |
323.09 |
| Apr 13 2018 |
5897 |
399.31 |
| Apr 13 2018 |
3203 |
360.61 |
| Apr 13 2018 |
4827 |
365.44 |
| Apr 06 2018 |
1202 |
323.09 |
| Apr 06 2018 |
6035 |
399.31 |
| Apr 06 2018 |
3714 |
369 |
| Apr 06 2018 |
6442 |
381.64 |
| Mar 30 2018 |
1215 |
324.56 |
| Mar 30 2018 |
6210 |
399.31 |
| Mar 30 2018 |
3748 |
369 |
| Mar 30 2018 |
6542 |
381.64 |
| Mar 23 2018 |
1312 |
324.56 |
| Mar 23 2018 |
5096 |
386.07 |
| Mar 23 2018 |
3765 |
369 |
| Mar 23 2018 |
6632 |
381.64 |
| Mar 16 2018 |
1190 |
318.29 |
| Mar 16 2018 |
5143 |
386.82 |
| Mar 16 2018 |
3774 |
369 |
| Mar 16 2018 |
6089 |
376.69 |
| Mar 09 2018 |
1011 |
308.69 |
| Mar 09 2018 |
3114 |
359.31 |
| Mar 09 2018 |
3228 |
360.41 |
| Mar 09 2018 |
5222 |
367.65 |
| Mar 02 2018 |
1020 |
308.69 |
| Mar 02 2018 |
2271 |
343.16 |
| Mar 02 2018 |
3242 |
360.41 |
| Mar 02 2018 |
5368 |
367.65 |
| Feb 23 2018 |
1038 |
308.69 |
| Feb 23 2018 |
2172 |
340.06 |
| Feb 23 2018 |
3274 |
360.41 |
| Feb 23 2018 |
5408 |
367.65 |
| Feb 16 2018 |
1066 |
311.72 |
| Feb 16 2018 |
2203 |
340.06 |
| Feb 16 2018 |
3266 |
360.41 |
| Feb 16 2018 |
5425 |
367.65 |
| Feb 09 2018 |
1092 |
311.72 |
| Feb 09 2018 |
2201 |
340.06 |
| Feb 09 2018 |
3274 |
360.41 |
| Feb 09 2018 |
5415 |
367.65 |
| Feb 02 2018 |
1088 |
311.72 |
| Feb 02 2018 |
2155 |
338.89 |
| Feb 02 2018 |
3275 |
360.41 |
| Feb 02 2018 |
5431 |
367.65 |
| Jan 26 2018 |
1088 |
311.72 |
| Jan 26 2018 |
2162 |
338.89 |
| Jan 26 2018 |
3277 |
360.41 |
| Jan 26 2018 |
5441 |
367.65 |
| Jan 19 2018 |
1088 |
311.72 |
| Jan 19 2018 |
2160 |
338.89 |
| Jan 19 2018 |
3277 |
360.41 |
| Jan 19 2018 |
5441 |
367.65 |
| Jan 12 2018 |
1085 |
311.72 |
| Jan 12 2018 |
2163 |
338.89 |
| Jan 12 2018 |
3284 |
360.41 |
| Jan 12 2018 |
5461 |
367.65 |
| Jan 05 2018 |
1085 |
311.72 |
| Jan 05 2018 |
2163 |
338.89 |
| Jan 05 2018 |
3289 |
360.41 |
| Jan 05 2018 |
5467 |
367.65 |
| Dec 29 2017 |
1085 |
311.72 |
| Dec 29 2017 |
2163 |
338.89 |
| Dec 29 2017 |
3289 |
360.41 |
| Dec 29 2017 |
5467 |
367.65 |
| Dec 22 2017 |
1085 |
311.72 |
| Dec 22 2017 |
2163 |
338.89 |
| Dec 22 2017 |
3289 |
360.41 |
| Dec 22 2017 |
5467 |
367.65 |
| Dec 15 2017 |
1085 |
311.72 |
| Dec 15 2017 |
2163 |
338.89 |
| Dec 15 2017 |
3288 |
360.41 |
| Dec 15 2017 |
5467 |
367.65 |
| Dec 08 2017 |
1085 |
311.72 |
| Dec 08 2017 |
2163 |
338.89 |
| Dec 08 2017 |
3288 |
360.41 |
| Dec 08 2017 |
5467 |
367.65 |
| Dec 01 2017 |
1085 |
311.72 |
| Dec 01 2017 |
2163 |
338.89 |
| Dec 01 2017 |
3288 |
360.41 |
| Dec 01 2017 |
5467 |
367.65 |
| Nov 24 2017 |
1085 |
311.72 |
| Nov 24 2017 |
2163 |
338.89 |
| Nov 24 2017 |
3288 |
360.41 |
| Nov 24 2017 |
5467 |
367.65 |
| Nov 17 2017 |
1085 |
311.72 |
| Nov 17 2017 |
2163 |
338.89 |
| Nov 17 2017 |
3288 |
360.41 |
| Nov 17 2017 |
5467 |
367.65 |
| Nov 10 2017 |
1085 |
311.72 |
| Nov 10 2017 |
2166 |
338.89 |
| Nov 10 2017 |
3288 |
360.41 |
| Nov 10 2017 |
5469 |
367.65 |
| Nov 03 2017 |
1085 |
311.72 |
| Nov 03 2017 |
2166 |
338.89 |
| Nov 03 2017 |
3288 |
360.41 |
| Nov 03 2017 |
5469 |
367.65 |
| Oct 27 2017 |
1085 |
311.72 |
| Oct 27 2017 |
2191 |
338.89 |
| Oct 27 2017 |
3288 |
360.41 |
| Oct 27 2017 |
5500 |
367.65 |
| Oct 20 2017 |
1085 |
311.72 |
| Oct 20 2017 |
2180 |
338.89 |
| Oct 20 2017 |
3296 |
360.41 |
| Oct 20 2017 |
5486 |
367.65 |
| Oct 13 2017 |
1085 |
311.72 |
| Oct 13 2017 |
2192 |
338.89 |
| Oct 13 2017 |
3296 |
360.41 |
| Oct 13 2017 |
5501 |
367.65 |
| Oct 06 2017 |
1085 |
311.72 |
| Oct 06 2017 |
2192 |
338.89 |
| Oct 06 2017 |
3296 |
360.41 |
| Oct 06 2017 |
5502 |
367.65 |
| Sep 29 2017 |
1086 |
311.72 |
| Sep 29 2017 |
2191 |
338.89 |
| Sep 29 2017 |
3297 |
360.41 |
| Sep 29 2017 |
5455 |
367.65 |
| Sep 22 2017 |
1086 |
311.72 |
| Sep 22 2017 |
2216 |
338.89 |
| Sep 22 2017 |
3293 |
360.41 |
| Sep 22 2017 |
5508 |
367.65 |
| Sep 15 2017 |
1086 |
311.72 |
| Sep 15 2017 |
2220 |
338.89 |
| Sep 15 2017 |
3322 |
360.41 |
| Sep 15 2017 |
5560 |
367.65 |
| Sep 08 2017 |
1085 |
311.72 |
| Sep 08 2017 |
2209 |
338.89 |
| Sep 08 2017 |
3363 |
360.41 |
| Sep 08 2017 |
5673 |
367.65 |
| Sep 01 2017 |
1107 |
311.72 |
| Sep 01 2017 |
2192 |
338.89 |
| Sep 01 2017 |
2625 |
346.5 |
| Sep 01 2017 |
4599 |
355.76 |
| Aug 25 2017 |
1106 |
311.72 |
| Aug 25 2017 |
2540 |
338.89 |
| Aug 25 2017 |
2644 |
346.5 |
| Aug 25 2017 |
4911 |
355.76 |
| Aug 18 2017 |
1171 |
311.72 |
| Aug 18 2017 |
2558 |
338.89 |
| Aug 18 2017 |
2673 |
346.5 |
| Aug 18 2017 |
4965 |
355.76 |
| Aug 11 2017 |
1171 |
311.72 |
| Aug 11 2017 |
2587 |
338.89 |
| Aug 11 2017 |
2655 |
346.5 |
| Aug 11 2017 |
4993 |
355.76 |
| Aug 04 2017 |
1205 |
311.72 |
| Aug 04 2017 |
2603 |
338.89 |
| Aug 04 2017 |
2710 |
346.5 |
| Aug 04 2017 |
5053 |
355.76 |
| Jul 28 2017 |
1213 |
311.72 |
| Jul 28 2017 |
2629 |
338.89 |
| Jul 28 2017 |
2718 |
346.5 |
| Jul 28 2017 |
5108 |
355.76 |
| Jul 21 2017 |
1230 |
311.72 |
| Jul 21 2017 |
2674 |
338.89 |
| Jul 21 2017 |
2319 |
337.43 |
| Jul 21 2017 |
3989 |
340.18 |
| Jul 14 2017 |
1301 |
311.72 |
| Jul 14 2017 |
2686 |
338.89 |
| Jul 14 2017 |
2350 |
337.43 |
| Jul 14 2017 |
4010 |
340.18 |
| Jul 07 2017 |
1320 |
311.72 |
| Jul 07 2017 |
2708 |
338.89 |
| Jul 07 2017 |
2387 |
337.43 |
| Jul 07 2017 |
4048 |
340.18 |
| Jun 30 2017 |
1186 |
305.17 |
| Jun 30 2017 |
2731 |
338.89 |
| Jun 30 2017 |
2403 |
337.43 |
| Jun 30 2017 |
4061 |
340.18 |
| Jun 23 2017 |
1969 |
336.67 |
| Jun 23 2017 |
2830 |
338.89 |
| Jun 23 2017 |
3093 |
337.43 |
| Jun 23 2017 |
4075 |
340.18 |
| Jun 16 2017 |
1970 |
336.67 |
| Jun 16 2017 |
2826 |
338.89 |
| Jun 16 2017 |
3202 |
337.43 |
| Jun 16 2017 |
3726 |
334.58 |
| Jun 09 2017 |
1997 |
336.67 |
| Jun 09 2017 |
2682 |
338.89 |
| Jun 09 2017 |
3606 |
343.1 |
| Jun 09 2017 |
3635 |
334.58 |
| Jun 02 2017 |
1997 |
336.67 |
| Jun 02 2017 |
2833 |
338.89 |
| Jun 02 2017 |
5734 |
372.94 |
| Jun 02 2017 |
3297 |
327.49 |
| May 26 2017 |
2002 |
336.67 |
| May 26 2017 |
2832 |
338.89 |
| May 26 2017 |
4112 |
350.2 |
| May 26 2017 |
3327 |
327.49 |
| May 19 2017 |
2056 |
336.67 |
| May 19 2017 |
2880 |
338.89 |
| May 19 2017 |
4102 |
350.2 |
| May 19 2017 |
3371 |
327.49 |
| May 12 2017 |
2088 |
336.67 |
| May 12 2017 |
2903 |
338.89 |
| May 12 2017 |
4183 |
350.2 |
| May 12 2017 |
3357 |
327.49 |
| May 05 2017 |
2209 |
336.67 |
| May 05 2017 |
2927 |
338.89 |
| May 05 2017 |
4264 |
350.2 |
| May 05 2017 |
3413 |
327.49 |
| Apr 28 2017 |
2204 |
336.67 |
| Apr 28 2017 |
3275 |
344.18 |
| Apr 28 2017 |
4163 |
350.2 |
| Apr 28 2017 |
3503 |
328.78 |
| Apr 21 2017 |
3371 |
368.29 |
| Apr 21 2017 |
3354 |
344.18 |
| Apr 21 2017 |
5533 |
367.08 |
| Apr 21 2017 |
3787 |
332.28 |
| Apr 14 2017 |
3492 |
368.29 |
| Apr 14 2017 |
3426 |
344.18 |
| Apr 14 2017 |
4390 |
351.31 |
| Apr 14 2017 |
3833 |
332.28 |
| Apr 07 2017 |
3944 |
378.11 |
| Apr 07 2017 |
3396 |
344.18 |
| Apr 07 2017 |
5616 |
366.81 |
| Apr 07 2017 |
3932 |
334.99 |
| Mar 31 2017 |
4049 |
378.11 |
| Mar 31 2017 |
3426 |
344.18 |
| Mar 31 2017 |
5779 |
366.81 |
| Mar 31 2017 |
4004 |
334.99 |
| Mar 24 2017 |
3954 |
378.11 |
| Mar 24 2017 |
3375 |
344.18 |
| Mar 24 2017 |
5722 |
366.81 |
| Mar 24 2017 |
3958 |
334.99 |
| Mar 17 2017 |
3989 |
378.11 |
| Mar 17 2017 |
3412 |
344.18 |
| Mar 17 2017 |
5791 |
366.81 |
| Mar 17 2017 |
3987 |
334.99 |
| Mar 10 2017 |
5391 |
409.75 |
| Mar 10 2017 |
3607 |
346.65 |
| Mar 10 2017 |
7003 |
379.76 |
| Mar 10 2017 |
4913 |
346.65 |
| Mar 03 2017 |
6768 |
438.39 |
| Mar 03 2017 |
4416 |
358.98 |
| Mar 03 2017 |
6951 |
379.76 |
| Mar 03 2017 |
6067 |
358.98 |
| Feb 24 2017 |
6858 |
438.39 |
| Feb 24 2017 |
4565 |
360.34 |
| Feb 24 2017 |
6919 |
379.76 |
| Feb 24 2017 |
6216 |
360.17 |
| Feb 17 2017 |
6767 |
438.39 |
| Feb 17 2017 |
4593 |
360.34 |
| Feb 17 2017 |
6779 |
379.76 |
| Feb 17 2017 |
6235 |
360.17 |
| Feb 10 2017 |
7100 |
443.38 |
| Feb 10 2017 |
4645 |
360.34 |
| Feb 10 2017 |
5704 |
367.39 |
| Feb 10 2017 |
6264 |
360.17 |
| Feb 03 2017 |
7069 |
443.38 |
| Feb 03 2017 |
6991 |
386.92 |
| Feb 03 2017 |
5726 |
367.39 |
| Feb 03 2017 |
7452 |
370.7 |
| Jan 27 2017 |
7057 |
443.38 |
| Jan 27 2017 |
8365 |
401.23 |
| Jan 27 2017 |
5732 |
367.39 |
| Jan 27 2017 |
6827 |
365.14 |
| Jan 20 2017 |
7070 |
443.38 |
| Jan 20 2017 |
9771 |
414.79 |
| Jan 20 2017 |
5733 |
367.39 |
| Jan 20 2017 |
7879 |
374.53 |
| Jan 13 2017 |
7070 |
443.38 |
| Jan 13 2017 |
9491 |
412.06 |
| Jan 13 2017 |
5733 |
367.39 |
| Jan 13 2017 |
7885 |
374.53 |
| Jan 06 2017 |
7070 |
443.38 |
| Jan 06 2017 |
9491 |
412.06 |
| Jan 06 2017 |
5726 |
367.39 |
| Jan 06 2017 |
7872 |
374.53 |
| Dec 30 2016 |
7068 |
443.38 |
| Dec 30 2016 |
9491 |
412.06 |
| Dec 30 2016 |
5731 |
367.39 |
| Dec 30 2016 |
7877 |
374.53 |
| Dec 23 2016 |
7068 |
443.38 |
| Dec 23 2016 |
9491 |
412.06 |
| Dec 23 2016 |
5731 |
367.39 |
| Dec 23 2016 |
7877 |
374.53 |
| Dec 16 2016 |
7068 |
443.38 |
| Dec 16 2016 |
9491 |
412.06 |
| Dec 16 2016 |
5728 |
367.39 |
| Dec 16 2016 |
7879 |
374.53 |
| Dec 09 2016 |
7072 |
443.38 |
| Dec 09 2016 |
9489 |
412.06 |
| Dec 09 2016 |
5730 |
367.39 |
| Dec 09 2016 |
7879 |
374.53 |
| Dec 02 2016 |
7072 |
443.38 |
| Dec 02 2016 |
9489 |
412.06 |
| Dec 02 2016 |
5730 |
367.39 |
| Dec 02 2016 |
7879 |
374.53 |
| Nov 25 2016 |
7061 |
443.38 |
| Nov 25 2016 |
9489 |
412.06 |
| Nov 25 2016 |
5726 |
367.39 |
| Nov 25 2016 |
7877 |
374.53 |
| Nov 18 2016 |
7061 |
443.38 |
| Nov 18 2016 |
9489 |
412.06 |
| Nov 18 2016 |
5726 |
367.39 |
| Nov 18 2016 |
7877 |
374.53 |
| Nov 11 2016 |
7061 |
443.38 |
| Nov 11 2016 |
9481 |
412.06 |
| Nov 11 2016 |
5726 |
367.39 |
| Nov 11 2016 |
7873 |
374.53 |
| Nov 04 2016 |
7061 |
443.38 |
| Nov 04 2016 |
9481 |
412.06 |
| Nov 04 2016 |
5726 |
367.39 |
| Nov 04 2016 |
7873 |
374.53 |
| Oct 28 2016 |
7049 |
443.38 |
| Oct 28 2016 |
9497 |
412.06 |
| Oct 28 2016 |
5726 |
367.39 |
| Oct 28 2016 |
7888 |
374.53 |
| Oct 21 2016 |
7049 |
443.38 |
| Oct 21 2016 |
9509 |
412.06 |
| Oct 21 2016 |
5727 |
367.39 |
| Oct 21 2016 |
7889 |
374.53 |
| Oct 14 2016 |
7072 |
443.38 |
| Oct 14 2016 |
9506 |
412.06 |
| Oct 14 2016 |
5748 |
367.39 |
| Oct 14 2016 |
7922 |
374.53 |
| Oct 07 2016 |
7071 |
443.38 |
| Oct 07 2016 |
9504 |
412.06 |
| Oct 07 2016 |
5753 |
367.39 |
| Oct 07 2016 |
7922 |
374.53 |
| Sep 30 2016 |
7110 |
443.38 |
| Sep 30 2016 |
9516 |
412.06 |
| Sep 30 2016 |
5756 |
367.39 |
| Sep 30 2016 |
7927 |
374.53 |
| Sep 23 2016 |
7079 |
443.38 |
| Sep 23 2016 |
9421 |
412.06 |
| Sep 23 2016 |
5759 |
367.39 |
| Sep 23 2016 |
7893 |
374.53 |
| Sep 16 2016 |
7088 |
443.38 |
| Sep 16 2016 |
11105 |
428.79 |
| Sep 16 2016 |
5791 |
367.39 |
| Sep 16 2016 |
8521 |
379.76 |
| Sep 09 2016 |
7163 |
443.38 |
| Sep 09 2016 |
10352 |
420.26 |
| Sep 09 2016 |
5853 |
367.39 |
| Sep 09 2016 |
8562 |
379.76 |
| Sep 02 2016 |
7309 |
443.38 |
| Sep 02 2016 |
10392 |
420.26 |
| Sep 02 2016 |
5956 |
367.39 |
| Sep 02 2016 |
8659 |
379.76 |
| Aug 26 2016 |
7133 |
443.38 |
| Aug 26 2016 |
10114 |
420.26 |
| Aug 26 2016 |
5685 |
363.93 |
| Aug 26 2016 |
8816 |
383.56 |
| Aug 19 2016 |
7265 |
443.38 |
| Aug 19 2016 |
10135 |
420.26 |
| Aug 19 2016 |
5723 |
363.93 |
| Aug 19 2016 |
8827 |
383.56 |
| Aug 12 2016 |
7644 |
443.38 |
| Aug 12 2016 |
10131 |
420.26 |
| Aug 12 2016 |
5786 |
363.93 |
| Aug 12 2016 |
10916 |
391.42 |
| Aug 05 2016 |
7697 |
443.38 |
| Aug 05 2016 |
10171 |
420.26 |
| Aug 05 2016 |
5829 |
363.93 |
| Aug 05 2016 |
10990 |
391.42 |
| Jul 29 2016 |
7726 |
443.38 |
| Jul 29 2016 |
10035 |
420.26 |
| Jul 29 2016 |
5863 |
363.93 |
| Jul 29 2016 |
11089 |
391.42 |
| Jul 22 2016 |
7840 |
443.38 |
| Jul 22 2016 |
10161 |
420.26 |
| Jul 22 2016 |
5979 |
363.93 |
| Jul 22 2016 |
11256 |
391.42 |
| Jun 22 2016 |
7469 |
436.96 |
| Jun 22 2016 |
10579 |
422.56 |
| Jun 22 2016 |
6124 |
363.93 |
| Jun 22 2016 |
10452 |
378.79 |
| Jun 15 2016 |
7851 |
439.54 |
| Jun 15 2016 |
10729 |
422.56 |
| Jun 15 2016 |
6199 |
363.93 |
| Jun 15 2016 |
10543 |
378.79 |
| Jun 08 2016 |
7951 |
439.54 |
| Jun 08 2016 |
10758 |
422.56 |
| Jun 08 2016 |
6281 |
363.93 |
| Jun 08 2016 |
10586 |
378.79 |
| Jun 01 2016 |
8116 |
439.54 |
| Jun 01 2016 |
10829 |
422.56 |
| Jun 01 2016 |
6940 |
370.19 |
| Jun 01 2016 |
10412 |
375.56 |
| May 25 2016 |
8038 |
439.54 |
| May 25 2016 |
10833 |
422.56 |
| May 25 2016 |
7678 |
377.66 |
| May 25 2016 |
11313 |
382.55 |
| May 18 2016 |
8104 |
439.54 |
| May 18 2016 |
10902 |
422.56 |
| May 18 2016 |
6716 |
367.12 |
| May 18 2016 |
11401 |
382.55 |
| May 11 2016 |
8003 |
439.54 |
| May 11 2016 |
10918 |
422.56 |
| May 11 2016 |
5869 |
357.57 |
| May 11 2016 |
9159 |
365.14 |
| May 04 2016 |
8002 |
439.54 |
| May 04 2016 |
10854 |
422.56 |
| May 04 2016 |
6620 |
367.12 |
| May 04 2016 |
11334 |
382.55 |
| Apr 27 2016 |
8209 |
439.54 |
| Apr 27 2016 |
11067 |
422.56 |
| Apr 27 2016 |
6790 |
367.12 |
| Apr 27 2016 |
11562 |
382.55 |
| Apr 20 2016 |
8132 |
437.35 |
| Apr 20 2016 |
11425 |
426.2 |
| Apr 20 2016 |
8062 |
379.41 |
| Apr 20 2016 |
13962 |
399.23 |
| Apr 13 2016 |
8190 |
437.35 |
| Apr 13 2016 |
11713 |
426.2 |
| Apr 13 2016 |
7992 |
379.41 |
| Apr 13 2016 |
13908 |
399.23 |
| Apr 06 2016 |
8335 |
437.35 |
| Apr 06 2016 |
11975 |
426.2 |
| Apr 06 2016 |
7970 |
379.41 |
| Apr 06 2016 |
14018 |
399.23 |
| Mar 30 2016 |
8113 |
437.35 |
| Mar 30 2016 |
11857 |
426.2 |
| Mar 30 2016 |
7906 |
379.41 |
| Mar 30 2016 |
13891 |
399.23 |
| Mar 23 2016 |
8409 |
437.35 |
| Mar 23 2016 |
12092 |
426.2 |
| Mar 23 2016 |
7921 |
379.41 |
| Mar 23 2016 |
14056 |
399.23 |
| Mar 16 2016 |
8380 |
437.35 |
| Mar 16 2016 |
12187 |
426.2 |
| Mar 16 2016 |
7814 |
379.41 |
| Mar 16 2016 |
13215 |
393.82 |
| Mar 09 2016 |
9236 |
452.81 |
| Mar 09 2016 |
12773 |
430.41 |
| Mar 09 2016 |
8469 |
386 |
| Mar 09 2016 |
13836 |
397.84 |
| Mar 02 2016 |
9276 |
452.81 |
| Mar 02 2016 |
12615 |
430.41 |
| Mar 02 2016 |
8443 |
386 |
| Mar 02 2016 |
13752 |
397.84 |
| Feb 24 2016 |
8947 |
447.27 |
| Feb 24 2016 |
11631 |
422.56 |
| Feb 24 2016 |
10091 |
402.96 |
| Feb 24 2016 |
13538 |
396.19 |
| Feb 17 2016 |
9041 |
447.27 |
| Feb 17 2016 |
11772 |
422.56 |
| Feb 17 2016 |
10154 |
402.96 |
| Feb 17 2016 |
13681 |
396.19 |
| Feb 10 2016 |
9105 |
447.27 |
| Feb 10 2016 |
11751 |
422.56 |
| Feb 10 2016 |
10178 |
402.96 |
| Feb 10 2016 |
13695 |
396.19 |
| Feb 03 2016 |
9113 |
447.27 |
| Feb 03 2016 |
11763 |
422.56 |
| Feb 03 2016 |
10174 |
402.96 |
| Feb 03 2016 |
13722 |
396.19 |
| Jan 27 2016 |
9113 |
447.27 |
| Jan 27 2016 |
11803 |
422.56 |
| Jan 27 2016 |
10161 |
402.96 |
| Jan 27 2016 |
13725 |
396.19 |
| Jan 20 2016 |
9124 |
447.27 |
| Jan 20 2016 |
12047 |
424.6 |
| Jan 20 2016 |
10192 |
402.96 |
| Jan 20 2016 |
13906 |
397.6 |
| Jan 13 2016 |
9124 |
447.27 |
| Jan 13 2016 |
12054 |
424.6 |
| Jan 13 2016 |
10208 |
402.96 |
| Jan 13 2016 |
13924 |
397.6 |
| Jan 06 2016 |
9124 |
447.27 |
| Jan 06 2016 |
12054 |
424.6 |
| Jan 06 2016 |
10216 |
402.96 |
| Jan 06 2016 |
13935 |
397.6 |
| Dec 30 2015 |
9134 |
447.27 |
| Dec 30 2015 |
12054 |
424.6 |
| Dec 30 2015 |
10215 |
402.96 |
| Dec 30 2015 |
13928 |
397.6 |
| Dec 23 2015 |
9134 |
447.27 |
| Dec 23 2015 |
12054 |
424.6 |
| Dec 23 2015 |
10214 |
402.96 |
| Dec 23 2015 |
13928 |
397.6 |
| Dec 16 2015 |
9134 |
447.27 |
| Dec 16 2015 |
12054 |
424.6 |
| Dec 16 2015 |
10214 |
402.96 |
| Dec 16 2015 |
13928 |
397.6 |
| Dec 09 2015 |
9134 |
447.27 |
| Dec 09 2015 |
12053 |
424.6 |
| Dec 09 2015 |
10223 |
402.96 |
| Dec 09 2015 |
13933 |
397.6 |
| Dec 02 2015 |
9134 |
447.27 |
| Dec 02 2015 |
12054 |
424.6 |
| Dec 02 2015 |
10224 |
402.96 |
| Dec 02 2015 |
13934 |
397.6 |
| Nov 25 2015 |
9134 |
447.27 |
| Nov 25 2015 |
12054 |
424.6 |
| Nov 25 2015 |
10224 |
402.96 |
| Nov 25 2015 |
13935 |
397.6 |
| Nov 18 2015 |
9134 |
447.27 |
| Nov 18 2015 |
12053 |
424.6 |
| Nov 18 2015 |
10224 |
402.96 |
| Nov 18 2015 |
13935 |
397.6 |
| Nov 11 2015 |
9134 |
447.27 |
| Nov 11 2015 |
12045 |
424.6 |
| Nov 11 2015 |
10224 |
402.96 |
| Nov 11 2015 |
13930 |
397.6 |
| Nov 04 2015 |
9134 |
447.27 |
| Nov 04 2015 |
12045 |
424.6 |
| Nov 04 2015 |
10224 |
402.96 |
| Nov 04 2015 |
13930 |
397.6 |
| Oct 28 2015 |
9119 |
447.27 |
| Oct 28 2015 |
12047 |
424.6 |
| Oct 28 2015 |
10207 |
402.96 |
| Oct 28 2015 |
13916 |
397.6 |
| Oct 21 2015 |
9088 |
447.27 |
| Oct 21 2015 |
12005 |
424.6 |
| Oct 21 2015 |
10222 |
402.96 |
| Oct 21 2015 |
13910 |
397.6 |
| Oct 14 2015 |
9089 |
447.27 |
| Oct 14 2015 |
12007 |
424.6 |
| Oct 14 2015 |
10233 |
402.96 |
| Oct 14 2015 |
13915 |
397.6 |
| Oct 07 2015 |
9093 |
447.27 |
| Oct 07 2015 |
12022 |
424.6 |
| Oct 07 2015 |
10215 |
402.96 |
| Oct 07 2015 |
13922 |
397.6 |
| Sep 30 2015 |
9113 |
447.27 |
| Sep 30 2015 |
12036 |
424.6 |
| Sep 30 2015 |
10217 |
402.96 |
| Sep 30 2015 |
13939 |
397.6 |
| Sep 23 2015 |
9053 |
447.27 |
| Sep 23 2015 |
12110 |
424.6 |
| Sep 23 2015 |
10884 |
408.79 |
| Sep 23 2015 |
15577 |
408.52 |
| Sep 16 2015 |
9015 |
447.27 |
| Sep 16 2015 |
10079 |
407.42 |
| Sep 16 2015 |
10885 |
408.79 |
| Sep 16 2015 |
15505 |
408.52 |
| Sep 09 2015 |
8940 |
447.27 |
| Sep 09 2015 |
10894 |
408.79 |
| Sep 09 2015 |
16648 |
416.49 |
| Sep 02 2015 |
8826 |
447.27 |
| Sep 02 2015 |
9891 |
400.31 |
| Sep 02 2015 |
15982 |
412.05 |
| Aug 26 2015 |
9040 |
447.27 |
| Aug 26 2015 |
10084 |
400.31 |
| Aug 26 2015 |
16142 |
412.05 |
| Aug 19 2015 |
8958 |
447.27 |
| Aug 19 2015 |
10098 |
400.31 |
| Aug 19 2015 |
16335 |
412.05 |
| Aug 12 2015 |
9023 |
447.27 |
| Aug 12 2015 |
10180 |
400.31 |
| Aug 12 2015 |
16375 |
412.05 |
| Aug 05 2015 |
9001 |
447.27 |
| Aug 05 2015 |
10173 |
400.31 |
| Aug 05 2015 |
16354 |
412.05 |
| Jul 29 2015 |
8930 |
447.27 |
| Jul 29 2015 |
10301 |
400.31 |
| Jul 29 2015 |
16524 |
412.05 |
| Jul 22 2015 |
8992 |
447.27 |
| Jul 22 2015 |
10268 |
400.31 |
| Jul 22 2015 |
16558 |
412.05 |
| Jul 15 2015 |
9171 |
447.27 |
| Jul 15 2015 |
10361 |
400.31 |
| Jul 15 2015 |
16681 |
412.05 |
| Jul 08 2015 |
10382 |
400.31 |
| Jul 08 2015 |
15077 |
400.31 |
| Jul 01 2015 |
10452 |
400.31 |
| Jul 01 2015 |
15164 |
400.31 |
| Jun 24 2015 |
10504 |
400.31 |
| Jun 24 2015 |
15233 |
400.31 |
| Jun 17 2015 |
10569 |
400.31 |
| Jun 17 2015 |
15313 |
400.31 |
| Jun 10 2015 |
10612 |
400.31 |
| Jun 10 2015 |
15292 |
400.31 |
| Jun 03 2015 |
10662 |
400.31 |
| Jun 03 2015 |
15472 |
400.31 |
| May 27 2015 |
11590 |
409.7 |
| May 27 2015 |
16690 |
409.7 |
