| Apr 25 2024 |
400 |
223.15 |
| Apr 25 2024 |
704 |
223.15 |
| Apr 24 2024 |
405 |
223.15 |
| Apr 24 2024 |
700 |
223.15 |
| Apr 17 2024 |
424 |
223.15 |
| Apr 17 2024 |
807 |
223.15 |
| Apr 10 2024 |
425 |
223.15 |
| Apr 10 2024 |
812 |
223.15 |
| Apr 03 2024 |
431 |
223.15 |
| Apr 03 2024 |
836 |
223.15 |
| Mar 27 2024 |
440 |
223.15 |
| Mar 27 2024 |
854 |
223.15 |
| Mar 21 2024 |
444 |
223.15 |
| Mar 21 2024 |
847 |
223.15 |
| Mar 14 2024 |
443 |
223.15 |
| Mar 14 2024 |
830 |
223.15 |
| Mar 07 2024 |
446 |
223.15 |
| Mar 07 2024 |
837 |
223.15 |
| Feb 29 2024 |
446 |
223.15 |
| Feb 29 2024 |
842 |
223.15 |
| Feb 22 2024 |
450 |
223.15 |
| Feb 22 2024 |
849 |
223.15 |
| Feb 15 2024 |
454 |
223.15 |
| Feb 15 2024 |
814 |
223.15 |
| Feb 08 2024 |
452 |
223.15 |
| Feb 08 2024 |
798 |
223.15 |
| Feb 01 2024 |
479 |
223.15 |
| Feb 01 2024 |
754 |
223.15 |
| Jan 25 2024 |
481 |
223.15 |
| Jan 25 2024 |
755 |
223.15 |
| Jan 18 2024 |
560 |
228.44 |
| Jan 18 2024 |
866 |
228.44 |
| Jan 11 2024 |
560 |
228.44 |
| Jan 11 2024 |
867 |
228.44 |
| Jan 04 2024 |
560 |
228.44 |
| Jan 04 2024 |
868 |
228.44 |
| Dec 28 2023 |
561 |
228.44 |
| Dec 28 2023 |
869 |
228.44 |
| Dec 21 2023 |
561 |
228.44 |
| Dec 21 2023 |
869 |
228.44 |
| Dec 14 2023 |
561 |
228.44 |
| Dec 14 2023 |
869 |
228.44 |
| Dec 07 2023 |
561 |
228.44 |
| Dec 07 2023 |
869 |
228.44 |
| Nov 30 2023 |
563 |
228.44 |
| Nov 30 2023 |
871 |
228.44 |
| Nov 23 2023 |
563 |
228.44 |
| Nov 23 2023 |
867 |
228.44 |
| Nov 16 2023 |
563 |
228.44 |
| Nov 16 2023 |
869 |
228.44 |
| Nov 09 2023 |
562 |
228.44 |
| Nov 09 2023 |
861 |
228.44 |
| Nov 02 2023 |
562 |
228.44 |
| Nov 02 2023 |
861 |
228.44 |
| Oct 26 2023 |
564 |
228.44 |
| Oct 26 2023 |
866 |
228.44 |
| Oct 19 2023 |
564 |
228.44 |
| Oct 19 2023 |
865 |
228.44 |
| Oct 12 2023 |
564 |
228.44 |
| Oct 12 2023 |
864 |
228.44 |
| Oct 05 2023 |
564 |
228.44 |
| Oct 05 2023 |
858 |
228.44 |
| Sep 28 2023 |
567 |
228.44 |
| Sep 28 2023 |
857 |
228.44 |
| Sep 21 2023 |
569 |
228.44 |
| Sep 21 2023 |
859 |
228.44 |
| Sep 14 2023 |
573 |
228.44 |
| Sep 14 2023 |
867 |
228.44 |
| Sep 07 2023 |
575 |
228.44 |
| Sep 07 2023 |
872 |
228.44 |
| Aug 31 2023 |
590 |
228.44 |
| Aug 31 2023 |
868 |
228.44 |
| Aug 24 2023 |
607 |
228.44 |
| Aug 24 2023 |
862 |
228.44 |
| Aug 17 2023 |
629 |
228.44 |
| Aug 17 2023 |
885 |
228.44 |
| Aug 10 2023 |
653 |
228.44 |
| Aug 10 2023 |
894 |
228.44 |
| Aug 03 2023 |
978 |
242.38 |
| Aug 03 2023 |
1295 |
242.38 |
| Jul 27 2023 |
990 |
242.38 |
| Jul 27 2023 |
1300 |
242.38 |
| Jul 20 2023 |
1020 |
242.38 |
| Jul 20 2023 |
1308 |
242.38 |
| Jul 13 2023 |
1045 |
242.38 |
| Jul 13 2023 |
1328 |
242.38 |
| Jul 06 2023 |
433 |
230.78 |
| Jul 06 2023 |
450 |
230.78 |
| Jun 29 2023 |
435 |
230.78 |
| Jun 29 2023 |
452 |
230.78 |
| Jun 22 2023 |
444 |
230.78 |
| Jun 22 2023 |
461 |
230.78 |
| Jun 15 2023 |
326 |
196.74 |
| Jun 15 2023 |
482 |
196.74 |
| Jun 08 2023 |
355 |
196.74 |
| Jun 08 2023 |
506 |
196.74 |
| Jun 01 2023 |
505 |
265.96 |
| Jun 01 2023 |
572 |
211 |
| Jun 01 2023 |
1012 |
224.74 |
| May 25 2023 |
512 |
265.96 |
| May 25 2023 |
586 |
211 |
| May 25 2023 |
1037 |
224.74 |
| May 18 2023 |
505 |
265.96 |
| May 18 2023 |
1288 |
248.38 |
| May 18 2023 |
1676 |
251.9 |
| May 11 2023 |
514 |
265.96 |
| May 11 2023 |
1283 |
248.38 |
| May 11 2023 |
1662 |
251.9 |
| May 04 2023 |
509 |
265.96 |
| May 04 2023 |
1281 |
248.38 |
| May 04 2023 |
1656 |
251.9 |
| Apr 27 2023 |
511 |
265.96 |
| Apr 27 2023 |
1289 |
248.38 |
| Apr 27 2023 |
1670 |
251.9 |
| Apr 20 2023 |
172 |
211.95 |
| Apr 20 2023 |
1299 |
248.38 |
| Apr 20 2023 |
841 |
211.38 |
| Apr 13 2023 |
174 |
211.95 |
| Apr 13 2023 |
1288 |
248.38 |
| Apr 13 2023 |
859 |
211.38 |
| Apr 06 2023 |
178 |
211.95 |
| Apr 06 2023 |
1299 |
248.38 |
| Apr 06 2023 |
866 |
211.38 |
| Mar 30 2023 |
181 |
211.95 |
| Mar 30 2023 |
1296 |
248.38 |
| Mar 30 2023 |
874 |
211.38 |
| Mar 23 2023 |
181 |
211.95 |
| Mar 23 2023 |
1290 |
248.38 |
| Mar 23 2023 |
885 |
211.38 |
| Mar 16 2023 |
182 |
211.95 |
| Mar 16 2023 |
1289 |
248.38 |
| Mar 16 2023 |
897 |
211.38 |
| Mar 09 2023 |
185 |
211.95 |
| Mar 09 2023 |
1452 |
256.73 |
| Mar 09 2023 |
1418 |
238.82 |
| Mar 02 2023 |
187 |
211.95 |
| Mar 02 2023 |
1449 |
256.73 |
| Mar 02 2023 |
1419 |
238.82 |
| Feb 23 2023 |
188 |
211.95 |
| Feb 23 2023 |
1448 |
256.73 |
| Feb 23 2023 |
1418 |
238.82 |
| Feb 16 2023 |
185 |
211.95 |
| Feb 16 2023 |
1443 |
256.73 |
| Feb 16 2023 |
1406 |
238.82 |
| Feb 09 2023 |
185 |
211.95 |
| Feb 09 2023 |
1441 |
256.73 |
| Feb 09 2023 |
1405 |
238.82 |
| Feb 02 2023 |
179 |
211.95 |
| Feb 02 2023 |
1437 |
256.73 |
| Feb 02 2023 |
1409 |
238.82 |
| Jan 26 2023 |
179 |
211.95 |
| Jan 26 2023 |
1436 |
256.73 |
| Jan 26 2023 |
1407 |
238.82 |
| Jan 19 2023 |
179 |
211.95 |
| Jan 19 2023 |
1431 |
256.73 |
| Jan 19 2023 |
1407 |
238.82 |
| Jan 12 2023 |
179 |
211.95 |
| Jan 12 2023 |
1432 |
256.73 |
| Jan 12 2023 |
1409 |
238.82 |
| Jan 05 2023 |
179 |
211.95 |
| Jan 05 2023 |
1432 |
256.73 |
| Jan 05 2023 |
1409 |
238.82 |
| Dec 29 2022 |
179 |
211.95 |
| Dec 29 2022 |
1432 |
256.73 |
| Dec 29 2022 |
1409 |
238.82 |
| Dec 22 2022 |
179 |
211.95 |
| Dec 22 2022 |
1432 |
256.73 |
| Dec 22 2022 |
1409 |
238.82 |
| Dec 15 2022 |
179 |
211.95 |
| Dec 15 2022 |
1432 |
256.73 |
| Dec 15 2022 |
1410 |
238.82 |
| Dec 08 2022 |
179 |
211.95 |
| Dec 08 2022 |
1431 |
256.73 |
| Dec 08 2022 |
1410 |
238.82 |
| Dec 01 2022 |
179 |
211.95 |
| Dec 01 2022 |
1431 |
256.73 |
| Dec 01 2022 |
1410 |
238.82 |
| Nov 24 2022 |
179 |
211.95 |
| Nov 24 2022 |
1431 |
256.73 |
| Nov 24 2022 |
1410 |
238.82 |
| Nov 17 2022 |
180 |
211.95 |
| Nov 17 2022 |
1427 |
256.73 |
| Nov 17 2022 |
1416 |
238.82 |
| Nov 10 2022 |
180 |
211.95 |
| Nov 10 2022 |
1427 |
256.73 |
| Nov 10 2022 |
1417 |
238.82 |
| Nov 03 2022 |
180 |
211.95 |
| Nov 03 2022 |
1424 |
256.73 |
| Nov 03 2022 |
1414 |
238.82 |
| Oct 27 2022 |
180 |
211.95 |
| Oct 27 2022 |
1425 |
256.73 |
| Oct 27 2022 |
1415 |
238.82 |
| Oct 20 2022 |
180 |
211.95 |
| Oct 20 2022 |
1425 |
256.73 |
| Oct 20 2022 |
1414 |
238.82 |
| Oct 13 2022 |
181 |
211.95 |
| Oct 13 2022 |
1425 |
256.73 |
| Oct 13 2022 |
1414 |
238.82 |
| Oct 06 2022 |
181 |
211.95 |
| Oct 06 2022 |
1425 |
256.73 |
| Oct 06 2022 |
1415 |
238.82 |
| Sep 29 2022 |
181 |
211.95 |
| Sep 29 2022 |
1424 |
256.73 |
| Sep 29 2022 |
1416 |
238.82 |
| Sep 22 2022 |
181 |
211.95 |
| Sep 22 2022 |
1423 |
256.73 |
| Sep 22 2022 |
1419 |
238.82 |
| Sep 15 2022 |
181 |
211.95 |
| Sep 15 2022 |
1421 |
256.73 |
| Sep 15 2022 |
1419 |
238.82 |
| Sep 08 2022 |
181 |
211.95 |
| Sep 08 2022 |
1420 |
256.73 |
| Sep 08 2022 |
1423 |
238.82 |
| Sep 01 2022 |
180 |
211.95 |
| Sep 01 2022 |
1408 |
256.73 |
| Sep 01 2022 |
1384 |
238.82 |
| Aug 25 2022 |
178 |
211.95 |
| Aug 25 2022 |
1392 |
256.73 |
| Aug 25 2022 |
1391 |
238.82 |
| Aug 18 2022 |
179 |
211.95 |
| Aug 18 2022 |
1389 |
256.73 |
| Aug 18 2022 |
1388 |
238.82 |
| Aug 11 2022 |
178 |
211.95 |
| Aug 11 2022 |
1377 |
256.73 |
| Aug 11 2022 |
1390 |
238.82 |
| Aug 04 2022 |
175 |
211.95 |
| Aug 04 2022 |
1379 |
256.73 |
| Aug 04 2022 |
1387 |
238.82 |
| Jul 28 2022 |
176 |
211.95 |
| Jul 28 2022 |
1367 |
256.73 |
| Jul 28 2022 |
1381 |
238.82 |
| Jul 21 2022 |
179 |
211.95 |
| Jul 21 2022 |
1351 |
256.73 |
| Jul 21 2022 |
1376 |
238.82 |
| Jul 14 2022 |
180 |
211.95 |
| Jul 14 2022 |
1353 |
256.73 |
| Jul 14 2022 |
1381 |
238.82 |
| Jul 07 2022 |
185 |
211.95 |
| Jul 07 2022 |
1338 |
256.73 |
| Jul 07 2022 |
1381 |
238.82 |
| Jun 30 2022 |
187 |
211.95 |
| Jun 30 2022 |
1339 |
256.73 |
| Jun 30 2022 |
1386 |
238.82 |
| Jun 23 2022 |
186 |
211.95 |
| Jun 23 2022 |
1333 |
256.73 |
| Jun 23 2022 |
1394 |
238.82 |
| Jun 16 2022 |
187 |
211.95 |
| Jun 16 2022 |
1307 |
256.73 |
| Jun 16 2022 |
1389 |
238.82 |
| Jun 09 2022 |
186 |
211.95 |
| Jun 09 2022 |
1313 |
256.73 |
| Jun 09 2022 |
1361 |
238.82 |
| Jun 02 2022 |
187 |
211.95 |
| Jun 02 2022 |
1273 |
256.73 |
| Jun 02 2022 |
1343 |
238.82 |
| May 26 2022 |
174 |
211.95 |
| May 26 2022 |
1261 |
256.73 |
| May 26 2022 |
1302 |
238.82 |
| May 19 2022 |
184 |
211.95 |
| May 19 2022 |
1246 |
256.73 |
| May 19 2022 |
1289 |
238.82 |
| May 12 2022 |
187 |
211.95 |
| May 12 2022 |
1241 |
256.73 |
| May 12 2022 |
1284 |
238.82 |
| May 05 2022 |
182 |
211.95 |
| May 05 2022 |
1211 |
256.73 |
| May 05 2022 |
1266 |
238.82 |
| Apr 28 2022 |
256 |
211.95 |
| Apr 28 2022 |
1195 |
256.73 |
| Apr 28 2022 |
1263 |
238.82 |
| Apr 21 2022 |
196 |
211.95 |
| Apr 21 2022 |
1145 |
256.73 |
| Apr 21 2022 |
1235 |
238.82 |
| Apr 14 2022 |
202 |
211.95 |
| Apr 14 2022 |
1137 |
256.73 |
| Apr 14 2022 |
1227 |
238.82 |
| Apr 07 2022 |
206 |
211.95 |
| Apr 07 2022 |
1124 |
256.73 |
| Apr 07 2022 |
1239 |
238.82 |
| Mar 31 2022 |
207 |
211.95 |
| Mar 31 2022 |
1122 |
256.73 |
| Mar 31 2022 |
1236 |
238.82 |
| Mar 24 2022 |
219 |
211.95 |
| Mar 24 2022 |
1103 |
256.73 |
| Mar 24 2022 |
1237 |
238.82 |
| Mar 17 2022 |
218 |
211.95 |
| Mar 17 2022 |
1096 |
256.73 |
| Mar 17 2022 |
1234 |
238.82 |
| Mar 10 2022 |
224 |
211.95 |
| Mar 10 2022 |
1082 |
256.73 |
| Mar 10 2022 |
1212 |
238.82 |
| Mar 03 2022 |
219 |
211.95 |
| Mar 03 2022 |
1076 |
256.73 |
| Mar 03 2022 |
1203 |
238.82 |
| Feb 24 2022 |
199 |
211.95 |
| Feb 24 2022 |
1062 |
256.73 |
| Feb 24 2022 |
1168 |
238.82 |
| Feb 17 2022 |
197 |
211.95 |
| Feb 17 2022 |
997 |
256.73 |
| Feb 17 2022 |
1110 |
238.82 |
| Feb 10 2022 |
180 |
211.95 |
| Feb 10 2022 |
996 |
256.73 |
| Feb 10 2022 |
1109 |
238.82 |
| Feb 03 2022 |
178 |
211.95 |
| Feb 03 2022 |
994 |
256.73 |
| Feb 03 2022 |
1108 |
238.82 |
| Jan 27 2022 |
174 |
211.95 |
| Jan 27 2022 |
993 |
256.73 |
| Jan 27 2022 |
1107 |
238.82 |
| Jan 20 2022 |
174 |
211.95 |
| Jan 20 2022 |
993 |
256.73 |
| Jan 20 2022 |
1108 |
238.82 |
| Jan 13 2022 |
174 |
211.95 |
| Jan 13 2022 |
992 |
256.73 |
| Jan 13 2022 |
1108 |
238.82 |
| Jan 06 2022 |
174 |
211.95 |
| Jan 06 2022 |
992 |
256.73 |
| Jan 06 2022 |
1108 |
238.82 |
| Dec 30 2021 |
174 |
211.95 |
| Dec 30 2021 |
992 |
256.73 |
| Dec 30 2021 |
1108 |
238.82 |
| Dec 23 2021 |
174 |
211.95 |
| Dec 23 2021 |
992 |
256.73 |
| Dec 23 2021 |
1108 |
238.82 |
| Dec 16 2021 |
174 |
211.95 |
| Dec 16 2021 |
992 |
256.73 |
| Dec 16 2021 |
1108 |
238.82 |
| Dec 09 2021 |
174 |
211.95 |
| Dec 09 2021 |
992 |
256.73 |
| Dec 09 2021 |
1108 |
238.82 |
| Dec 02 2021 |
174 |
211.95 |
| Dec 02 2021 |
992 |
256.73 |
| Dec 02 2021 |
1108 |
238.82 |
| Nov 25 2021 |
174 |
211.95 |
| Nov 25 2021 |
992 |
256.73 |
| Nov 25 2021 |
1108 |
238.82 |
| Nov 18 2021 |
174 |
211.95 |
| Nov 18 2021 |
992 |
256.73 |
| Nov 18 2021 |
1108 |
238.82 |
| Nov 11 2021 |
174 |
211.95 |
| Nov 11 2021 |
992 |
256.73 |
| Nov 11 2021 |
1108 |
238.82 |
| Nov 04 2021 |
176 |
211.95 |
| Nov 04 2021 |
992 |
256.73 |
| Nov 04 2021 |
1113 |
238.82 |
| Oct 28 2021 |
176 |
211.95 |
| Oct 28 2021 |
992 |
256.73 |
| Oct 28 2021 |
1113 |
238.82 |
| Oct 21 2021 |
176 |
211.95 |
| Oct 21 2021 |
992 |
256.73 |
| Oct 21 2021 |
1113 |
238.82 |
| Oct 14 2021 |
176 |
211.95 |
| Oct 14 2021 |
992 |
256.73 |
| Oct 14 2021 |
1113 |
238.82 |
| Oct 07 2021 |
176 |
211.95 |
| Oct 07 2021 |
992 |
256.73 |
| Oct 07 2021 |
1113 |
238.82 |
| Sep 30 2021 |
173 |
211.95 |
| Sep 30 2021 |
982 |
256.73 |
| Sep 30 2021 |
1094 |
238.82 |
| Sep 23 2021 |
170 |
211.95 |
| Sep 23 2021 |
949 |
256.73 |
| Sep 23 2021 |
1074 |
238.82 |
| Sep 16 2021 |
168 |
211.95 |
| Sep 16 2021 |
927 |
256.73 |
| Sep 16 2021 |
1017 |
238.82 |
| Sep 09 2021 |
168 |
211.95 |
| Sep 09 2021 |
921 |
256.73 |
| Sep 09 2021 |
1011 |
238.82 |
| Sep 02 2021 |
156 |
211.95 |
| Sep 02 2021 |
875 |
256.73 |
| Sep 02 2021 |
946 |
238.82 |
| Aug 26 2021 |
136 |
211.95 |
| Aug 26 2021 |
833 |
256.73 |
| Aug 26 2021 |
894 |
238.82 |
| Aug 19 2021 |
132 |
211.95 |
| Aug 19 2021 |
708 |
256.73 |
| Aug 19 2021 |
808 |
238.82 |
| Aug 12 2021 |
131 |
211.95 |
| Aug 12 2021 |
670 |
256.73 |
| Aug 12 2021 |
770 |
238.82 |
| Aug 05 2021 |
110 |
211.95 |
| Aug 05 2021 |
637 |
256.73 |
| Aug 05 2021 |
714 |
238.82 |
| Jul 29 2021 |
94 |
211.95 |
| Jul 29 2021 |
613 |
256.73 |
| Jul 29 2021 |
662 |
238.82 |
| Jul 22 2021 |
93 |
211.95 |
| Jul 22 2021 |
554 |
256.73 |
| Jul 22 2021 |
643 |
238.82 |
| Jul 15 2021 |
89 |
211.95 |
| Jul 15 2021 |
538 |
264.13 |
| Jul 15 2021 |
503 |
223.98 |
| Jul 08 2021 |
83 |
211.95 |
| Jul 08 2021 |
519 |
264.13 |
| Jul 08 2021 |
474 |
223.98 |
| Jul 01 2021 |
81 |
211.95 |
| Jul 01 2021 |
488 |
264.13 |
| Jul 01 2021 |
451 |
223.98 |
| Jun 24 2021 |
71 |
211.95 |
| Jun 24 2021 |
454 |
264.13 |
| Jun 24 2021 |
404 |
223.98 |
| Jun 17 2021 |
31 |
211.95 |
| Jun 17 2021 |
656 |
309.29 |
| Jun 17 2021 |
513 |
270.35 |
| Jun 10 2021 |
18 |
211.95 |
| Jun 10 2021 |
469 |
309.29 |
| Jun 10 2021 |
276 |
270.35 |
| Jun 03 2021 |
239 |
268.25 |
| May 27 2021 |
247 |
329.71 |
| May 27 2021 |
242 |
316.48 |
| May 27 2021 |
441 |
287.91 |
| May 07 2021 |
387 |
281.23 |
| Apr 30 2021 |
20 |
157.93 |
| Apr 30 2021 |
45 |
157.93 |
| Jul 17 2020 |
101 |
286.31 |
| Jul 17 2020 |
109 |
286.31 |
| Jul 10 2020 |
104 |
286.31 |
| Jul 10 2020 |
110 |
286.31 |
| Jul 03 2020 |
101 |
286.31 |
| Jul 03 2020 |
109 |
286.31 |
| Jun 26 2020 |
117 |
286.31 |
| Jun 26 2020 |
132 |
286.31 |
| Jun 19 2020 |
132 |
286.31 |
| Jun 19 2020 |
153 |
286.31 |
| Jun 12 2020 |
134 |
286.31 |
| Jun 12 2020 |
155 |
286.31 |
| Jun 05 2020 |
145 |
286.31 |
| Jun 05 2020 |
168 |
286.31 |
| May 29 2020 |
1786 |
376.41 |
| May 29 2020 |
207 |
294.47 |
| May 29 2020 |
1313 |
343.63 |
| May 22 2020 |
1707 |
372.66 |
| May 22 2020 |
219 |
294.47 |
| May 22 2020 |
1026 |
333.06 |
| May 15 2020 |
1773 |
372.66 |
| May 15 2020 |
341 |
305.35 |
| May 15 2020 |
770 |
321.93 |
| May 08 2020 |
1817 |
372.66 |
| May 08 2020 |
350 |
305.35 |
| May 08 2020 |
784 |
321.93 |
| May 01 2020 |
1963 |
372.66 |
| May 01 2020 |
380 |
305.35 |
| May 01 2020 |
846 |
321.93 |
| Apr 24 2020 |
2053 |
372.66 |
| Apr 24 2020 |
1154 |
341.8 |
| Apr 24 2020 |
868 |
321.93 |
| Apr 17 2020 |
2181 |
372.66 |
| Apr 17 2020 |
1160 |
341.8 |
| Apr 17 2020 |
920 |
321.93 |
| Apr 10 2020 |
2253 |
372.66 |
| Apr 10 2020 |
1179 |
341.8 |
| Apr 10 2020 |
944 |
321.93 |
| Apr 03 2020 |
2365 |
372.66 |
| Apr 03 2020 |
1234 |
341.8 |
| Apr 03 2020 |
998 |
321.93 |
| Mar 27 2020 |
828 |
323.31 |
| Mar 27 2020 |
2544 |
373.78 |
| Mar 27 2020 |
1587 |
351.36 |
| Mar 27 2020 |
1046 |
321.93 |
| Mar 20 2020 |
840 |
323.31 |
| Mar 20 2020 |
2608 |
373.78 |
| Mar 20 2020 |
1605 |
351.36 |
| Mar 20 2020 |
1071 |
321.93 |
| Mar 13 2020 |
831 |
323.31 |
| Mar 13 2020 |
1288 |
343.19 |
| Mar 13 2020 |
788 |
324.63 |
| Mar 13 2020 |
1098 |
321.93 |
| Mar 06 2020 |
1203 |
341.93 |
| Mar 06 2020 |
1324 |
343.19 |
| Mar 06 2020 |
799 |
324.63 |
| Mar 06 2020 |
1111 |
321.93 |
| Feb 28 2020 |
1252 |
341.93 |
| Feb 28 2020 |
1345 |
343.19 |
| Feb 28 2020 |
804 |
324.63 |
| Feb 28 2020 |
1130 |
321.93 |
| Feb 21 2020 |
1225 |
341.93 |
| Feb 21 2020 |
1323 |
343.19 |
| Feb 21 2020 |
791 |
324.63 |
| Feb 21 2020 |
1125 |
321.93 |
| Feb 14 2020 |
1234 |
341.93 |
| Feb 14 2020 |
1333 |
343.19 |
| Feb 14 2020 |
801 |
324.63 |
| Feb 14 2020 |
1132 |
321.93 |
| Feb 07 2020 |
1252 |
341.93 |
| Feb 07 2020 |
1329 |
343.19 |
| Feb 07 2020 |
415 |
303.44 |
| Feb 07 2020 |
1135 |
321.93 |
| Jan 31 2020 |
1254 |
341.93 |
| Jan 31 2020 |
1346 |
343.19 |
| Jan 31 2020 |
416 |
303.44 |
| Jan 31 2020 |
1136 |
321.93 |
| Jan 24 2020 |
1252 |
341.93 |
| Jan 24 2020 |
1342 |
343.19 |
| Jan 24 2020 |
418 |
303.44 |
| Jan 24 2020 |
1140 |
321.93 |
| Jan 17 2020 |
1252 |
341.93 |
| Jan 17 2020 |
1344 |
343.19 |
| Jan 17 2020 |
415 |
303.44 |
| Jan 17 2020 |
1128 |
321.93 |
| Jan 10 2020 |
1252 |
341.93 |
| Jan 10 2020 |
1344 |
343.19 |
| Jan 10 2020 |
415 |
303.44 |
| Jan 10 2020 |
1129 |
321.93 |
| Jan 03 2020 |
1252 |
341.93 |
| Jan 03 2020 |
1345 |
343.19 |
| Jan 03 2020 |
415 |
303.44 |
| Jan 03 2020 |
1130 |
321.93 |
| Dec 27 2019 |
1253 |
341.93 |
| Dec 27 2019 |
1345 |
343.19 |
| Dec 27 2019 |
416 |
303.44 |
| Dec 27 2019 |
1130 |
321.93 |
| Dec 20 2019 |
1253 |
341.93 |
| Dec 20 2019 |
1345 |
343.19 |
| Dec 20 2019 |
416 |
303.44 |
| Dec 20 2019 |
1130 |
321.93 |
| Dec 13 2019 |
1253 |
341.93 |
| Dec 13 2019 |
1345 |
343.19 |
| Dec 13 2019 |
416 |
303.44 |
| Dec 13 2019 |
1130 |
321.93 |
| Dec 06 2019 |
1253 |
341.93 |
| Dec 06 2019 |
1345 |
343.19 |
| Dec 06 2019 |
416 |
303.44 |
| Dec 06 2019 |
1130 |
321.93 |
| Nov 29 2019 |
1253 |
341.93 |
| Nov 29 2019 |
1345 |
343.19 |
| Nov 29 2019 |
416 |
303.44 |
| Nov 29 2019 |
1135 |
321.93 |
| Nov 22 2019 |
1253 |
341.93 |
| Nov 22 2019 |
1345 |
343.19 |
| Nov 22 2019 |
416 |
303.44 |
| Nov 22 2019 |
1135 |
321.93 |
| Nov 15 2019 |
1253 |
341.93 |
| Nov 15 2019 |
1345 |
343.19 |
| Nov 15 2019 |
416 |
303.44 |
| Nov 15 2019 |
1135 |
321.93 |
| Nov 08 2019 |
1253 |
341.93 |
| Nov 08 2019 |
1343 |
343.19 |
| Nov 08 2019 |
416 |
303.44 |
| Nov 08 2019 |
1134 |
321.93 |
| Nov 01 2019 |
1253 |
341.93 |
| Nov 01 2019 |
1315 |
343.19 |
| Nov 01 2019 |
416 |
303.44 |
| Nov 01 2019 |
1128 |
321.93 |
| Oct 25 2019 |
1253 |
341.93 |
| Oct 25 2019 |
1315 |
343.19 |
| Oct 25 2019 |
416 |
303.44 |
| Oct 25 2019 |
1128 |
321.93 |
| Oct 18 2019 |
1253 |
341.93 |
| Oct 18 2019 |
1316 |
343.19 |
| Oct 18 2019 |
416 |
303.44 |
| Oct 18 2019 |
1128 |
321.93 |
| Oct 11 2019 |
1252 |
341.93 |
| Oct 11 2019 |
1315 |
343.19 |
| Oct 11 2019 |
417 |
303.44 |
| Oct 11 2019 |
1129 |
321.93 |
| Oct 04 2019 |
1252 |
341.93 |
| Oct 04 2019 |
1319 |
343.19 |
| Oct 04 2019 |
417 |
303.44 |
| Oct 04 2019 |
1131 |
321.93 |
| Sep 27 2019 |
1252 |
341.93 |
| Sep 27 2019 |
1319 |
343.19 |
| Sep 27 2019 |
419 |
303.44 |
| Sep 27 2019 |
1139 |
321.93 |
| Sep 20 2019 |
1266 |
341.93 |
| Sep 20 2019 |
1315 |
343.19 |
| Sep 20 2019 |
421 |
303.44 |
| Sep 20 2019 |
1139 |
321.93 |
| Sep 13 2019 |
1273 |
341.93 |
| Sep 13 2019 |
1324 |
343.19 |
| Sep 13 2019 |
412 |
303.44 |
| Sep 13 2019 |
1129 |
321.93 |
| Sep 06 2019 |
1271 |
341.93 |
| Sep 06 2019 |
1337 |
343.19 |
| Sep 06 2019 |
409 |
303.44 |
| Sep 06 2019 |
1135 |
321.93 |
| Aug 30 2019 |
1289 |
341.93 |
| Aug 30 2019 |
1345 |
343.19 |
| Aug 30 2019 |
415 |
303.44 |
| Aug 30 2019 |
1155 |
321.93 |
| Aug 23 2019 |
1293 |
341.93 |
| Aug 23 2019 |
1344 |
343.19 |
| Aug 23 2019 |
410 |
303.44 |
| Aug 23 2019 |
1136 |
321.93 |
| Aug 16 2019 |
1338 |
341.93 |
| Aug 16 2019 |
1362 |
343.19 |
| Aug 16 2019 |
466 |
303.44 |
| Aug 16 2019 |
1167 |
321.93 |
| Aug 09 2019 |
1337 |
341.93 |
| Aug 09 2019 |
1382 |
343.19 |
| Aug 09 2019 |
470 |
303.44 |
| Aug 09 2019 |
1171 |
321.93 |
| Aug 02 2019 |
1329 |
341.93 |
| Aug 02 2019 |
1400 |
343.19 |
| Aug 02 2019 |
474 |
303.44 |
| Aug 02 2019 |
1183 |
321.93 |
| Jul 26 2019 |
1333 |
341.93 |
| Jul 26 2019 |
1428 |
343.19 |
| Jul 26 2019 |
495 |
303.44 |
| Jul 26 2019 |
1218 |
321.93 |
| Jul 19 2019 |
1352 |
341.93 |
| Jul 19 2019 |
1470 |
343.19 |
| Jul 19 2019 |
895 |
324.09 |
| Jul 19 2019 |
1914 |
337.91 |
| Jul 12 2019 |
1360 |
341.93 |
| Jul 12 2019 |
1487 |
343.19 |
| Jul 12 2019 |
1042 |
324.09 |
| Jul 12 2019 |
2033 |
337.91 |
| Jul 05 2019 |
1368 |
341.93 |
| Jul 05 2019 |
1633 |
343.19 |
| Jul 05 2019 |
1166 |
324.09 |
| Jul 05 2019 |
2182 |
337.91 |
| Jun 28 2019 |
1378 |
341.93 |
| Jun 28 2019 |
1642 |
343.19 |
| Jun 28 2019 |
1175 |
324.09 |
| Jun 28 2019 |
2215 |
337.91 |
| Jun 21 2019 |
1366 |
341.93 |
| Jun 21 2019 |
1643 |
343.19 |
| Jun 21 2019 |
1167 |
324.09 |
| Jun 21 2019 |
2206 |
337.91 |
| Jun 14 2019 |
1351 |
341.93 |
| Jun 14 2019 |
1633 |
343.19 |
| Jun 14 2019 |
1161 |
324.09 |
| Jun 14 2019 |
2213 |
337.91 |
| Jun 07 2019 |
1379 |
341.93 |
| Jun 07 2019 |
1649 |
343.19 |
| Jun 07 2019 |
1193 |
324.09 |
| Jun 07 2019 |
2242 |
337.91 |
| May 31 2019 |
1417 |
341.93 |
| May 31 2019 |
2094 |
353.02 |
| May 31 2019 |
2285 |
353.79 |
| May 31 2019 |
1868 |
330.41 |
| May 24 2019 |
1403 |
341.93 |
| May 24 2019 |
2103 |
353.02 |
| May 24 2019 |
2349 |
353.79 |
| May 24 2019 |
1910 |
330.41 |
| May 17 2019 |
1426 |
341.93 |
| May 17 2019 |
2138 |
353.02 |
| May 17 2019 |
3949 |
380.51 |
| May 17 2019 |
2137 |
334.54 |
| May 10 2019 |
1429 |
341.93 |
| May 10 2019 |
2147 |
353.02 |
| May 10 2019 |
2809 |
362.85 |
| May 10 2019 |
2138 |
334.54 |
| May 03 2019 |
1419 |
341.93 |
| May 03 2019 |
2175 |
353.02 |
| May 03 2019 |
2813 |
362.85 |
| May 03 2019 |
2154 |
334.54 |
| Apr 26 2019 |
1410 |
341.93 |
| Apr 26 2019 |
2160 |
353.02 |
| Apr 26 2019 |
2839 |
362.85 |
| Apr 26 2019 |
2173 |
334.54 |
| Apr 19 2019 |
1410 |
341.93 |
| Apr 19 2019 |
2109 |
353.02 |
| Apr 19 2019 |
2907 |
362.85 |
| Apr 19 2019 |
2135 |
334.54 |
| Apr 18 2019 |
1411 |
341.93 |
| Apr 18 2019 |
2121 |
353.02 |
| Apr 18 2019 |
2915 |
362.85 |
| Apr 12 2019 |
1435 |
341.93 |
| Apr 12 2019 |
2092 |
353.02 |
| Apr 12 2019 |
2964 |
362.85 |
| Apr 12 2019 |
2153 |
334.54 |
| Apr 05 2019 |
1391 |
341.93 |
| Apr 05 2019 |
1974 |
353.02 |
| Apr 05 2019 |
2919 |
362.85 |
| Apr 05 2019 |
2078 |
334.54 |
| Mar 29 2019 |
1867 |
360.56 |
| Mar 29 2019 |
1695 |
346.71 |
| Mar 29 2019 |
2444 |
353.94 |
| Mar 29 2019 |
1565 |
321.7 |
| Mar 22 2019 |
1908 |
360.56 |
| Mar 22 2019 |
1677 |
346.71 |
| Mar 22 2019 |
2451 |
353.94 |
| Mar 22 2019 |
1570 |
321.7 |
| Mar 15 2019 |
1992 |
360.56 |
| Mar 15 2019 |
2571 |
364.49 |
| Mar 15 2019 |
3412 |
372.16 |
| Mar 15 2019 |
4445 |
369.6 |
| Mar 08 2019 |
542 |
283.59 |
| Mar 08 2019 |
660 |
283.59 |
| Mar 01 2019 |
542 |
283.59 |
| Mar 01 2019 |
664 |
283.59 |
| Feb 22 2019 |
541 |
283.59 |
| Feb 22 2019 |
659 |
283.59 |
| Feb 15 2019 |
546 |
283.59 |
| Feb 15 2019 |
660 |
283.59 |
| Jul 06 2018 |
1873 |
344.97 |
| Jul 06 2018 |
2610 |
344.97 |
| Jun 29 2018 |
1350 |
331.16 |
| Jun 29 2018 |
1886 |
331.16 |
| Jun 22 2018 |
1425 |
331.16 |
| Jun 22 2018 |
1967 |
331.16 |
| Jun 15 2018 |
1471 |
331.16 |
| Jun 15 2018 |
1972 |
331.16 |
| Jun 08 2018 |
2784 |
358.36 |
| Jun 08 2018 |
3731 |
358.36 |
| Jun 01 2018 |
10780 |
450.31 |
| Jun 01 2018 |
2800 |
358.36 |
| Jun 01 2018 |
6136 |
381.35 |
| May 25 2018 |
10821 |
450.31 |
| May 25 2018 |
2888 |
358.36 |
| May 25 2018 |
6210 |
381.35 |
| May 18 2018 |
10934 |
450.31 |
| May 18 2018 |
2907 |
358.36 |
| May 18 2018 |
6191 |
381.35 |
| May 11 2018 |
6792 |
409.94 |
| May 11 2018 |
2899 |
358.36 |
| May 11 2018 |
6000 |
378.99 |
| May 04 2018 |
6925 |
409.94 |
| May 04 2018 |
3008 |
358.36 |
| May 04 2018 |
6094 |
378.99 |
| Apr 27 2018 |
2228 |
358.32 |
| Apr 27 2018 |
6912 |
409.94 |
| Apr 27 2018 |
3023 |
358.36 |
| Apr 27 2018 |
6127 |
378.99 |
| Apr 20 2018 |
2223 |
358.32 |
| Apr 20 2018 |
6899 |
409.94 |
| Apr 20 2018 |
3072 |
358.36 |
| Apr 20 2018 |
6113 |
378.99 |
| Apr 13 2018 |
2187 |
358.32 |
| Apr 13 2018 |
6868 |
409.94 |
| Apr 13 2018 |
3659 |
368.06 |
| Apr 13 2018 |
5085 |
368.36 |
| Apr 06 2018 |
2199 |
358.32 |
| Apr 06 2018 |
7025 |
409.94 |
| Apr 06 2018 |
3656 |
368.06 |
| Apr 06 2018 |
5127 |
368.36 |
| Mar 30 2018 |
2197 |
358.32 |
| Mar 30 2018 |
7225 |
409.94 |
| Mar 30 2018 |
3695 |
368.06 |
| Mar 30 2018 |
5199 |
368.36 |
| Mar 23 2018 |
2160 |
355.61 |
| Mar 23 2018 |
4702 |
381.6 |
| Mar 23 2018 |
2955 |
355.59 |
| Mar 23 2018 |
2495 |
330.24 |
| Mar 16 2018 |
2956 |
378.2 |
| Mar 16 2018 |
4147 |
374.49 |
| Mar 16 2018 |
2966 |
355.59 |
| Mar 16 2018 |
2534 |
330.24 |
| Mar 09 2018 |
4043 |
405.63 |
| Mar 09 2018 |
2896 |
355.29 |
| Mar 09 2018 |
2191 |
340.92 |
| Mar 09 2018 |
2558 |
330.24 |
| Mar 02 2018 |
4143 |
405.63 |
| Mar 02 2018 |
2947 |
355.29 |
| Mar 02 2018 |
2202 |
340.92 |
| Mar 02 2018 |
2702 |
330.24 |
| Feb 23 2018 |
4219 |
405.63 |
| Feb 23 2018 |
2988 |
355.29 |
| Feb 23 2018 |
1451 |
322.45 |
| Feb 23 2018 |
2724 |
330.24 |
| Feb 16 2018 |
4179 |
406.69 |
| Feb 16 2018 |
2515 |
346.58 |
| Feb 16 2018 |
1284 |
317.28 |
| Feb 16 2018 |
2740 |
330.24 |
| Feb 09 2018 |
4241 |
406.69 |
| Feb 09 2018 |
2505 |
346.58 |
| Feb 09 2018 |
887 |
304.31 |
| Feb 09 2018 |
2743 |
330.24 |
| Feb 02 2018 |
4257 |
406.69 |
| Feb 02 2018 |
2511 |
346.58 |
| Feb 02 2018 |
892 |
304.31 |
| Feb 02 2018 |
2752 |
330.24 |
| Jan 26 2018 |
4257 |
406.69 |
| Jan 26 2018 |
2519 |
346.58 |
| Jan 26 2018 |
894 |
304.31 |
| Jan 26 2018 |
2755 |
330.24 |
| Jan 19 2018 |
4257 |
406.69 |
| Jan 19 2018 |
2519 |
346.58 |
| Jan 19 2018 |
894 |
304.31 |
| Jan 19 2018 |
2755 |
330.24 |
| Jan 12 2018 |
4242 |
406.69 |
| Jan 12 2018 |
2524 |
346.58 |
| Jan 12 2018 |
902 |
304.31 |
| Jan 12 2018 |
2765 |
330.24 |
| Jan 05 2018 |
4242 |
406.69 |
| Jan 05 2018 |
2524 |
346.58 |
| Jan 05 2018 |
903 |
304.31 |
| Jan 05 2018 |
2764 |
330.24 |
| Dec 29 2017 |
4255 |
406.69 |
| Dec 29 2017 |
2524 |
346.58 |
| Dec 29 2017 |
903 |
304.31 |
| Dec 29 2017 |
2764 |
330.24 |
| Dec 22 2017 |
4255 |
406.69 |
| Dec 22 2017 |
2524 |
346.58 |
| Dec 22 2017 |
903 |
304.31 |
| Dec 22 2017 |
2764 |
330.24 |
| Dec 15 2017 |
4255 |
406.69 |
| Dec 15 2017 |
2524 |
346.58 |
| Dec 15 2017 |
904 |
304.31 |
| Dec 15 2017 |
2766 |
330.24 |
| Dec 08 2017 |
4255 |
406.69 |
| Dec 08 2017 |
2524 |
346.58 |
| Dec 08 2017 |
904 |
304.31 |
| Dec 08 2017 |
2766 |
330.24 |
| Dec 01 2017 |
4255 |
406.69 |
| Dec 01 2017 |
2524 |
346.58 |
| Dec 01 2017 |
904 |
304.31 |
| Dec 01 2017 |
2766 |
330.24 |
| Nov 24 2017 |
4255 |
406.69 |
| Nov 24 2017 |
2524 |
346.58 |
| Nov 24 2017 |
904 |
304.31 |
| Nov 24 2017 |
2766 |
330.24 |
| Nov 17 2017 |
4255 |
406.69 |
| Nov 17 2017 |
2524 |
346.58 |
| Nov 17 2017 |
904 |
304.31 |
| Nov 17 2017 |
2766 |
330.24 |
| Nov 10 2017 |
4255 |
406.69 |
| Nov 10 2017 |
2530 |
346.58 |
| Nov 10 2017 |
904 |
304.31 |
| Nov 10 2017 |
2768 |
330.24 |
| Nov 03 2017 |
4255 |
406.69 |
| Nov 03 2017 |
2530 |
346.58 |
| Nov 03 2017 |
904 |
304.31 |
| Nov 03 2017 |
2768 |
330.24 |
| Oct 27 2017 |
4255 |
406.69 |
| Oct 27 2017 |
2556 |
346.58 |
| Oct 27 2017 |
904 |
304.31 |
| Oct 27 2017 |
2778 |
330.24 |
| Oct 20 2017 |
4246 |
406.69 |
| Oct 20 2017 |
2541 |
346.58 |
| Oct 20 2017 |
904 |
304.31 |
| Oct 20 2017 |
2775 |
330.24 |
| Oct 13 2017 |
4254 |
406.69 |
| Oct 13 2017 |
2558 |
346.58 |
| Oct 13 2017 |
904 |
304.31 |
| Oct 13 2017 |
2783 |
330.24 |
| Oct 06 2017 |
4254 |
406.69 |
| Oct 06 2017 |
2555 |
346.58 |
| Oct 06 2017 |
905 |
304.31 |
| Oct 06 2017 |
2781 |
330.24 |
| Sep 29 2017 |
4259 |
406.69 |
| Sep 29 2017 |
2554 |
346.58 |
| Sep 29 2017 |
905 |
304.31 |
| Sep 29 2017 |
2768 |
330.24 |
| Sep 22 2017 |
4256 |
406.69 |
| Sep 22 2017 |
2587 |
346.58 |
| Sep 22 2017 |
904 |
304.31 |
| Sep 22 2017 |
2792 |
330.24 |
| Sep 15 2017 |
4201 |
406.69 |
| Sep 15 2017 |
2596 |
346.58 |
| Sep 15 2017 |
911 |
304.31 |
| Sep 15 2017 |
2825 |
330.24 |
| Sep 08 2017 |
4088 |
406.69 |
| Sep 08 2017 |
2579 |
346.58 |
| Sep 08 2017 |
933 |
304.31 |
| Sep 08 2017 |
2862 |
330.24 |
| Sep 01 2017 |
4147 |
406.69 |
| Sep 01 2017 |
2566 |
346.58 |
| Sep 01 2017 |
951 |
304.31 |
| Sep 01 2017 |
2807 |
330.24 |
| Aug 25 2017 |
4117 |
406.69 |
| Aug 25 2017 |
1961 |
325.89 |
| Aug 25 2017 |
947 |
304.31 |
| Aug 25 2017 |
3133 |
330.24 |
| Aug 18 2017 |
4308 |
406.69 |
| Aug 18 2017 |
1966 |
325.89 |
| Aug 18 2017 |
950 |
304.31 |
| Aug 18 2017 |
3170 |
330.24 |
| Aug 11 2017 |
4268 |
406.69 |
| Aug 11 2017 |
1988 |
325.89 |
| Aug 11 2017 |
941 |
304.31 |
| Aug 11 2017 |
3207 |
330.24 |
| Aug 04 2017 |
4353 |
406.69 |
| Aug 04 2017 |
1997 |
325.89 |
| Aug 04 2017 |
959 |
304.31 |
| Aug 04 2017 |
3232 |
330.24 |
| Jul 28 2017 |
4378 |
406.69 |
| Jul 28 2017 |
2027 |
325.89 |
| Jul 28 2017 |
979 |
304.31 |
| Jul 28 2017 |
3263 |
330.24 |
| Jul 21 2017 |
4423 |
406.69 |
| Jul 21 2017 |
1593 |
314.65 |
| Jul 21 2017 |
1011 |
304.31 |
| Jul 21 2017 |
3654 |
335.11 |
| Jul 14 2017 |
3459 |
381.66 |
| Jul 14 2017 |
1610 |
314.65 |
| Jul 14 2017 |
1037 |
304.31 |
| Jul 14 2017 |
3677 |
335.11 |
| Jul 07 2017 |
3516 |
381.66 |
| Jul 07 2017 |
1610 |
314.65 |
| Jul 07 2017 |
1050 |
304.31 |
| Jul 07 2017 |
3708 |
335.11 |
| Jun 30 2017 |
3498 |
381.66 |
| Jun 30 2017 |
1626 |
314.65 |
| Jun 30 2017 |
1185 |
308.73 |
| Jun 30 2017 |
4306 |
343.3 |
| Jun 23 2017 |
3536 |
381.66 |
| Jun 23 2017 |
1687 |
314.65 |
| Jun 23 2017 |
1634 |
308.73 |
| Jun 23 2017 |
4317 |
343.3 |
| Jun 16 2017 |
3512 |
381.66 |
| Jun 16 2017 |
1680 |
314.65 |
| Jun 16 2017 |
1356 |
299.31 |
| Jun 16 2017 |
3545 |
331.99 |
| Jun 09 2017 |
3558 |
381.66 |
| Jun 09 2017 |
1529 |
314.65 |
| Jun 09 2017 |
1398 |
299.31 |
| Jun 09 2017 |
3445 |
331.99 |
| Jun 02 2017 |
3567 |
381.66 |
| Jun 02 2017 |
1331 |
307.09 |
| Jun 02 2017 |
1416 |
299.31 |
| Jun 02 2017 |
3539 |
331.19 |
| May 26 2017 |
3561 |
381.66 |
| May 26 2017 |
1378 |
307.09 |
| May 26 2017 |
1437 |
299.31 |
| May 26 2017 |
3560 |
331.19 |
| May 19 2017 |
3674 |
381.66 |
| May 19 2017 |
1404 |
307.09 |
| May 19 2017 |
1430 |
299.31 |
| May 19 2017 |
3587 |
331.19 |
| May 12 2017 |
3716 |
381.66 |
| May 12 2017 |
1408 |
307.09 |
| May 12 2017 |
1464 |
299.31 |
| May 12 2017 |
3352 |
327.42 |
| May 05 2017 |
3893 |
381.66 |
| May 05 2017 |
1437 |
307.09 |
| May 05 2017 |
1484 |
299.31 |
| May 05 2017 |
3407 |
327.42 |
| Apr 28 2017 |
4998 |
407.57 |
| Apr 28 2017 |
1448 |
307.09 |
| Apr 28 2017 |
1427 |
299.31 |
| Apr 28 2017 |
3418 |
327.42 |
| Apr 21 2017 |
5067 |
407.57 |
| Apr 21 2017 |
1456 |
307.09 |
| Apr 21 2017 |
1503 |
299.31 |
| Apr 21 2017 |
3457 |
327.42 |
| Apr 14 2017 |
5185 |
407.57 |
| Apr 14 2017 |
1231 |
300.29 |
| Apr 14 2017 |
1343 |
293.67 |
| Apr 14 2017 |
3497 |
327.42 |
| Apr 07 2017 |
5195 |
407.57 |
| Apr 07 2017 |
1229 |
300.29 |
| Apr 07 2017 |
1371 |
293.67 |
| Apr 07 2017 |
3367 |
327.42 |
| Mar 31 2017 |
4031 |
377.67 |
| Mar 31 2017 |
1244 |
300.29 |
| Mar 31 2017 |
1411 |
293.67 |
| Mar 31 2017 |
3439 |
327.42 |
| Mar 24 2017 |
4893 |
400 |
| Mar 24 2017 |
1228 |
300.51 |
| Mar 24 2017 |
1443 |
295.31 |
| Mar 24 2017 |
2109 |
307.45 |
| Mar 17 2017 |
4952 |
400 |
| Mar 17 2017 |
1241 |
300.51 |
| Mar 17 2017 |
1467 |
295.31 |
| Mar 17 2017 |
2115 |
307.45 |
| Mar 10 2017 |
3618 |
370.69 |
| Mar 10 2017 |
1249 |
300.51 |
| Mar 10 2017 |
1434 |
293.9 |
| Mar 10 2017 |
1645 |
298.08 |
| Mar 03 2017 |
2816 |
350.56 |
| Mar 03 2017 |
1434 |
304.41 |
| Mar 03 2017 |
1424 |
293.9 |
| Mar 03 2017 |
1098 |
285.18 |
| Feb 24 2017 |
2847 |
350.56 |
| Feb 24 2017 |
1463 |
304.41 |
| Feb 24 2017 |
1499 |
295.72 |
| Feb 24 2017 |
1124 |
285.18 |
| Feb 17 2017 |
2790 |
350.56 |
| Feb 17 2017 |
1454 |
304.41 |
| Feb 17 2017 |
1949 |
308.15 |
| Feb 17 2017 |
1451 |
293.03 |
| Feb 10 2017 |
3355 |
363.72 |
| Feb 10 2017 |
1472 |
304.41 |
| Feb 10 2017 |
1914 |
307.35 |
| Feb 10 2017 |
1461 |
293.03 |
| Feb 03 2017 |
3354 |
363.72 |
| Feb 03 2017 |
1487 |
304.41 |
| Feb 03 2017 |
1914 |
307.35 |
| Feb 03 2017 |
1473 |
293.03 |
| Jan 27 2017 |
3351 |
363.72 |
| Jan 27 2017 |
1493 |
304.41 |
| Jan 27 2017 |
1918 |
307.35 |
| Jan 27 2017 |
1476 |
293.03 |
| Jan 20 2017 |
3350 |
363.72 |
| Jan 20 2017 |
1490 |
304.41 |
| Jan 20 2017 |
1924 |
307.35 |
| Jan 20 2017 |
1412 |
291.62 |
| Jan 13 2017 |
3350 |
363.72 |
| Jan 13 2017 |
1496 |
304.41 |
| Jan 13 2017 |
1924 |
307.35 |
| Jan 13 2017 |
1413 |
291.62 |
| Jan 06 2017 |
3350 |
363.72 |
| Jan 06 2017 |
1496 |
304.41 |
| Jan 06 2017 |
1924 |
307.35 |
| Jan 06 2017 |
1414 |
291.62 |
| Dec 30 2016 |
3356 |
363.72 |
| Dec 30 2016 |
1496 |
304.41 |
| Dec 30 2016 |
1926 |
307.35 |
| Dec 30 2016 |
1417 |
291.62 |
| Dec 23 2016 |
3356 |
363.72 |
| Dec 23 2016 |
1496 |
304.41 |
| Dec 23 2016 |
1926 |
307.35 |
| Dec 23 2016 |
1417 |
291.62 |
| Dec 16 2016 |
3356 |
363.72 |
| Dec 16 2016 |
1496 |
304.41 |
| Dec 16 2016 |
1924 |
307.35 |
| Dec 16 2016 |
1419 |
291.62 |
| Dec 09 2016 |
3356 |
363.72 |
| Dec 09 2016 |
1496 |
304.41 |
| Dec 09 2016 |
1922 |
307.35 |
| Dec 09 2016 |
1419 |
291.62 |
| Dec 02 2016 |
3356 |
363.72 |
| Dec 02 2016 |
1496 |
304.41 |
| Dec 02 2016 |
1922 |
307.35 |
| Dec 02 2016 |
1419 |
291.62 |
| Nov 25 2016 |
3349 |
363.72 |
| Nov 25 2016 |
1496 |
304.41 |
| Nov 25 2016 |
1922 |
307.35 |
| Nov 25 2016 |
1419 |
291.62 |
| Nov 18 2016 |
3349 |
363.72 |
| Nov 18 2016 |
1496 |
304.41 |
| Nov 18 2016 |
1922 |
307.35 |
| Nov 18 2016 |
1419 |
291.62 |
| Nov 11 2016 |
3349 |
363.72 |
| Nov 11 2016 |
1498 |
304.41 |
| Nov 11 2016 |
1922 |
307.35 |
| Nov 11 2016 |
1421 |
291.62 |
| Nov 04 2016 |
3349 |
363.72 |
| Nov 04 2016 |
1498 |
304.41 |
| Nov 04 2016 |
1922 |
307.35 |
| Nov 04 2016 |
1421 |
291.62 |
| Oct 28 2016 |
3345 |
363.72 |
| Oct 28 2016 |
1496 |
304.41 |
| Oct 28 2016 |
1922 |
307.35 |
| Oct 28 2016 |
1419 |
291.62 |
| Oct 21 2016 |
3345 |
363.72 |
| Oct 21 2016 |
1499 |
304.41 |
| Oct 21 2016 |
1925 |
307.35 |
| Oct 21 2016 |
1418 |
291.62 |
| Oct 14 2016 |
3353 |
363.72 |
| Oct 14 2016 |
1500 |
304.41 |
| Oct 14 2016 |
1931 |
307.35 |
| Oct 14 2016 |
1421 |
291.62 |
| Oct 07 2016 |
3353 |
363.72 |
| Oct 07 2016 |
1502 |
304.41 |
| Oct 07 2016 |
1931 |
307.35 |
| Oct 07 2016 |
1423 |
291.62 |
| Sep 30 2016 |
3383 |
363.72 |
| Sep 30 2016 |
1503 |
304.41 |
| Sep 30 2016 |
1933 |
307.35 |
| Sep 30 2016 |
1423 |
291.62 |
| Sep 23 2016 |
3373 |
363.72 |
| Sep 23 2016 |
1495 |
304.41 |
| Sep 23 2016 |
1931 |
307.35 |
| Sep 23 2016 |
1414 |
291.62 |
| Sep 16 2016 |
3371 |
363.72 |
| Sep 16 2016 |
1493 |
304.41 |
| Sep 16 2016 |
1949 |
307.35 |
| Sep 16 2016 |
1422 |
291.62 |
| Sep 09 2016 |
3456 |
363.72 |
| Sep 09 2016 |
1518 |
304.41 |
| Sep 09 2016 |
2005 |
307.35 |
| Sep 09 2016 |
1478 |
291.62 |
| Sep 02 2016 |
3526 |
363.72 |
| Sep 02 2016 |
1528 |
304.41 |
| Sep 02 2016 |
2043 |
307.35 |
| Sep 02 2016 |
1514 |
291.62 |
| Aug 26 2016 |
3424 |
362.69 |
| Aug 26 2016 |
2054 |
320.48 |
| Aug 26 2016 |
1899 |
304.24 |
| Aug 26 2016 |
1880 |
301.22 |
| Aug 19 2016 |
3481 |
362.69 |
| Aug 19 2016 |
2064 |
320.48 |
| Aug 19 2016 |
1900 |
304.24 |
| Aug 19 2016 |
1879 |
301.22 |
| Aug 12 2016 |
3854 |
362.69 |
| Aug 12 2016 |
2062 |
320.48 |
| Aug 12 2016 |
1934 |
304.24 |
| Aug 12 2016 |
2574 |
303.16 |
| Aug 05 2016 |
3869 |
362.69 |
| Aug 05 2016 |
2140 |
320.48 |
| Aug 05 2016 |
1959 |
304.24 |
| Aug 05 2016 |
2568 |
301.22 |
| Jul 29 2016 |
3913 |
364.22 |
| Jul 29 2016 |
2521 |
330.33 |
| Jul 29 2016 |
2132 |
307.45 |
| Jul 29 2016 |
2713 |
304.03 |
| Jul 22 2016 |
4030 |
364.22 |
| Jul 22 2016 |
2614 |
330.33 |
| Jul 22 2016 |
2215 |
307.45 |
| Jul 22 2016 |
2807 |
304.03 |
| Jun 22 2016 |
4025 |
364.22 |
| Jun 22 2016 |
2857 |
332.77 |
| Jun 22 2016 |
2771 |
316.26 |
| Jun 22 2016 |
4700 |
323.75 |
| Jun 15 2016 |
4141 |
364.22 |
| Jun 15 2016 |
2920 |
332.77 |
| Jun 15 2016 |
2818 |
316.26 |
| Jun 15 2016 |
4758 |
323.75 |
| Jun 08 2016 |
4187 |
364.22 |
| Jun 08 2016 |
2904 |
332.77 |
| Jun 08 2016 |
2853 |
316.26 |
| Jun 08 2016 |
4775 |
323.75 |
| Jun 01 2016 |
4348 |
364.22 |
| Jun 01 2016 |
2939 |
332.77 |
| Jun 01 2016 |
3054 |
319.23 |
| Jun 01 2016 |
5656 |
331.49 |
| May 25 2016 |
4319 |
364.22 |
| May 25 2016 |
2970 |
332.77 |
| May 25 2016 |
3101 |
319.23 |
| May 25 2016 |
5688 |
331.49 |
| May 18 2016 |
4338 |
364.22 |
| May 18 2016 |
2992 |
332.77 |
| May 18 2016 |
3135 |
319.23 |
| May 18 2016 |
5722 |
331.49 |
| May 11 2016 |
4275 |
364.22 |
| May 11 2016 |
2993 |
332.77 |
| May 11 2016 |
3149 |
319.23 |
| May 11 2016 |
5734 |
331.49 |
| May 04 2016 |
4301 |
364.22 |
| May 04 2016 |
2979 |
332.77 |
| May 04 2016 |
3105 |
319.23 |
| May 04 2016 |
5712 |
331.49 |
| Apr 27 2016 |
4420 |
364.22 |
| Apr 27 2016 |
3106 |
332.77 |
| Apr 27 2016 |
3084 |
316.88 |
| Apr 27 2016 |
5757 |
330.7 |
| Apr 20 2016 |
4497 |
364.22 |
| Apr 20 2016 |
4153 |
348.6 |
| Apr 20 2016 |
3176 |
316.88 |
| Apr 20 2016 |
6876 |
341.54 |
| Apr 13 2016 |
4544 |
364.22 |
| Apr 13 2016 |
4282 |
348.6 |
| Apr 13 2016 |
3127 |
316.88 |
| Apr 13 2016 |
6876 |
341.54 |
| Apr 06 2016 |
4616 |
364.22 |
| Apr 06 2016 |
4350 |
348.6 |
| Apr 06 2016 |
3169 |
316.88 |
| Apr 06 2016 |
6931 |
341.54 |
| Mar 30 2016 |
5717 |
390.04 |
| Mar 30 2016 |
4524 |
351.31 |
| Mar 30 2016 |
3146 |
316.88 |
| Mar 30 2016 |
5063 |
321.59 |
| Mar 23 2016 |
5924 |
390.04 |
| Mar 23 2016 |
4663 |
351.31 |
| Mar 23 2016 |
3155 |
316.88 |
| Mar 23 2016 |
5160 |
321.59 |
| Mar 16 2016 |
5905 |
390.04 |
| Mar 16 2016 |
4740 |
351.31 |
| Mar 16 2016 |
3088 |
316.88 |
| Mar 16 2016 |
5110 |
321.59 |
| Mar 09 2016 |
5952 |
390.04 |
| Mar 09 2016 |
4746 |
351.31 |
| Mar 09 2016 |
3087 |
316.88 |
| Mar 09 2016 |
5121 |
321.59 |
| Mar 02 2016 |
5966 |
390.04 |
| Mar 02 2016 |
4709 |
351.31 |
| Mar 02 2016 |
3072 |
316.88 |
| Mar 02 2016 |
5096 |
321.59 |
| Feb 24 2016 |
3214 |
328.71 |
| Feb 24 2016 |
2949 |
314.27 |
| Feb 24 2016 |
4712 |
316.88 |
| Feb 17 2016 |
3269 |
328.71 |
| Feb 17 2016 |
2962 |
314.27 |
| Feb 17 2016 |
4756 |
316.88 |
| Feb 10 2016 |
3281 |
328.71 |
| Feb 10 2016 |
2983 |
314.27 |
| Feb 10 2016 |
4793 |
316.88 |
| Feb 03 2016 |
3300 |
328.71 |
| Feb 03 2016 |
2991 |
314.27 |
| Feb 03 2016 |
4810 |
316.88 |
| Jan 27 2016 |
3308 |
328.71 |
| Jan 27 2016 |
2997 |
314.27 |
| Jan 27 2016 |
4816 |
316.88 |
| Jan 20 2016 |
3313 |
328.71 |
| Jan 20 2016 |
3003 |
314.27 |
| Jan 20 2016 |
4822 |
316.88 |
| Jan 13 2016 |
3315 |
328.71 |
| Jan 13 2016 |
3009 |
314.27 |
| Jan 13 2016 |
4825 |
316.88 |
| Jan 06 2016 |
3315 |
328.71 |
| Jan 06 2016 |
3012 |
314.27 |
| Jan 06 2016 |
4826 |
316.88 |
| Dec 30 2015 |
3315 |
328.71 |
| Dec 30 2015 |
3015 |
314.27 |
| Dec 30 2015 |
4826 |
316.88 |
| Dec 23 2015 |
3315 |
328.71 |
| Dec 23 2015 |
3015 |
314.27 |
| Dec 23 2015 |
4826 |
316.88 |
| Dec 16 2015 |
3315 |
328.71 |
| Dec 16 2015 |
3015 |
314.27 |
| Dec 16 2015 |
4826 |
316.88 |
| Dec 09 2015 |
3315 |
328.71 |
| Dec 09 2015 |
3017 |
314.27 |
| Dec 09 2015 |
4828 |
316.88 |
| Dec 02 2015 |
3315 |
328.71 |
| Dec 02 2015 |
3018 |
314.27 |
| Dec 02 2015 |
4828 |
316.88 |
| Nov 25 2015 |
3315 |
328.71 |
| Nov 25 2015 |
3018 |
314.27 |
| Nov 25 2015 |
4828 |
316.88 |
| Nov 18 2015 |
3315 |
328.71 |
| Nov 18 2015 |
3018 |
314.27 |
| Nov 18 2015 |
4828 |
316.88 |
| Nov 11 2015 |
3312 |
328.71 |
| Nov 11 2015 |
3018 |
314.27 |
| Nov 11 2015 |
4827 |
316.88 |
| Nov 04 2015 |
3312 |
328.71 |
| Nov 04 2015 |
3018 |
314.27 |
| Nov 04 2015 |
4827 |
316.88 |
| Oct 28 2015 |
3312 |
328.71 |
| Oct 28 2015 |
3010 |
314.27 |
| Oct 28 2015 |
4821 |
316.88 |
| Oct 21 2015 |
3311 |
328.71 |
| Oct 21 2015 |
3016 |
314.27 |
| Oct 21 2015 |
4827 |
316.88 |
| Oct 14 2015 |
3314 |
328.71 |
| Oct 14 2015 |
3015 |
314.27 |
| Oct 14 2015 |
4828 |
316.88 |
| Oct 07 2015 |
3310 |
328.71 |
| Oct 07 2015 |
3014 |
314.27 |
| Oct 07 2015 |
4824 |
316.88 |
| Sep 30 2015 |
3314 |
328.71 |
| Sep 30 2015 |
3016 |
314.27 |
| Sep 30 2015 |
4825 |
316.88 |
| Sep 23 2015 |
3326 |
328.71 |
| Sep 23 2015 |
3019 |
314.27 |
| Sep 23 2015 |
4854 |
316.88 |
| Sep 16 2015 |
3301 |
328.71 |
| Sep 16 2015 |
3031 |
314.27 |
| Sep 16 2015 |
4857 |
316.88 |
| Sep 09 2015 |
3292 |
328.71 |
| Sep 09 2015 |
3024 |
314.27 |
| Sep 09 2015 |
4869 |
316.88 |
| Sep 02 2015 |
3326 |
328.71 |
| Sep 02 2015 |
2997 |
314.27 |
| Sep 02 2015 |
4855 |
316.88 |
| Aug 26 2015 |
3402 |
328.71 |
| Aug 26 2015 |
3519 |
321.96 |
| Aug 26 2015 |
5295 |
321.01 |
| Aug 19 2015 |
3531 |
328.71 |
| Aug 19 2015 |
3522 |
321.96 |
| Aug 19 2015 |
5386 |
321.01 |
| Aug 12 2015 |
3500 |
328.71 |
| Aug 12 2015 |
3748 |
325.47 |
| Aug 12 2015 |
5407 |
321.01 |
| Aug 05 2015 |
3547 |
328.71 |
| Aug 05 2015 |
4424 |
335.79 |
| Aug 05 2015 |
5940 |
326.88 |
| Jul 29 2015 |
3555 |
328.71 |
| Jul 29 2015 |
4496 |
335.79 |
| Jul 29 2015 |
5992 |
326.88 |
| Jul 22 2015 |
3564 |
328.71 |
| Jul 22 2015 |
4480 |
335.79 |
| Jul 22 2015 |
5974 |
326.88 |
| Jul 15 2015 |
3729 |
328.71 |
| Jul 15 2015 |
5641 |
349.54 |
| Jul 15 2015 |
7089 |
337.33 |
| Jul 08 2015 |
5674 |
349.54 |
| Jul 08 2015 |
8517 |
349.54 |
| Jul 01 2015 |
5730 |
349.54 |
| Jul 01 2015 |
8577 |
349.54 |
| Jun 24 2015 |
5822 |
349.54 |
| Jun 24 2015 |
8662 |
349.54 |
| Jun 17 2015 |
5851 |
349.54 |
| Jun 17 2015 |
8758 |
349.54 |
| Jun 10 2015 |
6406 |
355.66 |
| Jun 10 2015 |
9367 |
355.66 |
| Jun 03 2015 |
7863 |
371.34 |
| Jun 03 2015 |
11466 |
371.34 |
| May 27 2015 |
8072 |
373.28 |
| May 27 2015 |
11628 |
373.28 |
