| Jul 28 2017 |
417 |
279.1 |
| Jul 28 2017 |
806 |
279.1 |
| Jul 21 2017 |
444 |
279.1 |
| Jul 21 2017 |
819 |
279.1 |
| Jul 14 2017 |
454 |
279.1 |
| Jul 14 2017 |
817 |
279.1 |
| Jul 07 2017 |
458 |
279.1 |
| Jul 07 2017 |
820 |
279.1 |
| Jun 30 2017 |
647 |
285.76 |
| Jun 30 2017 |
699 |
290.86 |
| Jun 30 2017 |
1188 |
289.16 |
| Jun 23 2017 |
267 |
228.71 |
| Jun 23 2017 |
676 |
285.76 |
| Jun 23 2017 |
903 |
286.52 |
| Jun 23 2017 |
1066 |
286.33 |
| Jun 16 2017 |
258 |
228.71 |
| Jun 16 2017 |
681 |
285.76 |
| Jun 16 2017 |
1853 |
311.77 |
| Jun 16 2017 |
1411 |
293.73 |
| Jun 09 2017 |
261 |
228.71 |
| Jun 09 2017 |
567 |
285.76 |
| Jun 09 2017 |
1909 |
311.77 |
| Jun 09 2017 |
1284 |
293.73 |
| Jun 02 2017 |
279 |
233.31 |
| Jun 02 2017 |
3018 |
342.18 |
| Jun 02 2017 |
1231 |
293.31 |
| Jun 02 2017 |
987 |
284.06 |
| May 26 2017 |
282 |
233.31 |
| May 26 2017 |
3008 |
342.18 |
| May 26 2017 |
1067 |
288.18 |
| May 26 2017 |
1013 |
284.06 |
| May 19 2017 |
293 |
233.31 |
| May 19 2017 |
3061 |
342.18 |
| May 19 2017 |
1063 |
288.18 |
| May 19 2017 |
1013 |
284.06 |
| May 12 2017 |
296 |
233.31 |
| May 12 2017 |
3091 |
342.18 |
| May 12 2017 |
1095 |
288.18 |
| May 12 2017 |
1000 |
284.06 |
| May 05 2017 |
324 |
233.31 |
| May 05 2017 |
3120 |
342.18 |
| May 05 2017 |
1116 |
288.18 |
| May 05 2017 |
1048 |
284.06 |
| Apr 28 2017 |
322 |
233.31 |
| Apr 28 2017 |
3142 |
342.18 |
| Apr 28 2017 |
861 |
280.58 |
| Apr 28 2017 |
1068 |
284.06 |
| Apr 21 2017 |
325 |
233.31 |
| Apr 21 2017 |
3208 |
342.18 |
| Apr 21 2017 |
907 |
280.58 |
| Apr 21 2017 |
1097 |
284.06 |
| Apr 14 2017 |
339 |
233.31 |
| Apr 14 2017 |
3288 |
342.18 |
| Apr 14 2017 |
920 |
280.58 |
| Apr 14 2017 |
1112 |
284.06 |
| Apr 07 2017 |
336 |
233.31 |
| Apr 07 2017 |
3263 |
342.18 |
| Apr 07 2017 |
955 |
280.58 |
| Apr 07 2017 |
1004 |
284.06 |
| Mar 31 2017 |
344 |
233.31 |
| Mar 31 2017 |
3298 |
342.18 |
| Mar 31 2017 |
983 |
280.58 |
| Mar 31 2017 |
1032 |
284.06 |
| Mar 24 2017 |
331 |
233.31 |
| Mar 24 2017 |
3259 |
342.18 |
| Mar 24 2017 |
963 |
280.58 |
| Mar 24 2017 |
1027 |
284.06 |
| Mar 17 2017 |
333 |
233.31 |
| Mar 17 2017 |
4208 |
356.79 |
| Mar 17 2017 |
976 |
280.58 |
| Mar 17 2017 |
1030 |
284.06 |
| Mar 10 2017 |
328 |
233.31 |
| Mar 10 2017 |
4244 |
356.79 |
| Mar 10 2017 |
993 |
280.58 |
| Mar 10 2017 |
1044 |
284.06 |
| Mar 03 2017 |
668 |
264.93 |
| Mar 03 2017 |
6538 |
384.34 |
| Mar 03 2017 |
989 |
280.58 |
| Mar 03 2017 |
1056 |
284.06 |
| Feb 24 2017 |
670 |
264.93 |
| Feb 24 2017 |
3241 |
339.77 |
| Feb 24 2017 |
1011 |
280.58 |
| Feb 24 2017 |
1079 |
284.06 |
| Feb 17 2017 |
670 |
264.93 |
| Feb 17 2017 |
3257 |
339.77 |
| Feb 17 2017 |
960 |
280.58 |
| Feb 17 2017 |
1080 |
284.06 |
| Feb 10 2017 |
679 |
264.93 |
| Feb 10 2017 |
3289 |
339.77 |
| Feb 10 2017 |
961 |
280.58 |
| Feb 10 2017 |
1089 |
284.06 |
| Feb 03 2017 |
681 |
264.93 |
| Feb 03 2017 |
3297 |
339.77 |
| Feb 03 2017 |
960 |
280.58 |
| Feb 03 2017 |
1096 |
284.06 |
| Jan 27 2017 |
681 |
264.93 |
| Jan 27 2017 |
3305 |
339.77 |
| Jan 27 2017 |
959 |
280.58 |
| Jan 27 2017 |
1104 |
284.06 |
| Jan 20 2017 |
680 |
264.93 |
| Jan 20 2017 |
3310 |
339.77 |
| Jan 20 2017 |
961 |
280.58 |
| Jan 20 2017 |
1106 |
284.06 |
| Jan 13 2017 |
680 |
264.93 |
| Jan 13 2017 |
3318 |
339.77 |
| Jan 13 2017 |
962 |
280.58 |
| Jan 13 2017 |
1107 |
284.06 |
| Jan 06 2017 |
680 |
264.93 |
| Jan 06 2017 |
3318 |
339.77 |
| Jan 06 2017 |
964 |
280.58 |
| Jan 06 2017 |
1109 |
284.06 |
| Dec 30 2016 |
679 |
264.93 |
| Dec 30 2016 |
3318 |
339.77 |
| Dec 30 2016 |
965 |
280.58 |
| Dec 30 2016 |
1110 |
284.06 |
| Dec 23 2016 |
679 |
264.93 |
| Dec 23 2016 |
3318 |
339.77 |
| Dec 23 2016 |
965 |
280.58 |
| Dec 23 2016 |
1110 |
284.06 |
| Dec 16 2016 |
679 |
264.93 |
| Dec 16 2016 |
3318 |
339.77 |
| Dec 16 2016 |
965 |
280.58 |
| Dec 16 2016 |
1110 |
284.06 |
| Dec 09 2016 |
679 |
264.93 |
| Dec 09 2016 |
3319 |
339.77 |
| Dec 09 2016 |
965 |
280.58 |
| Dec 09 2016 |
1110 |
284.06 |
| Dec 02 2016 |
679 |
264.93 |
| Dec 02 2016 |
3319 |
339.77 |
| Dec 02 2016 |
965 |
280.58 |
| Dec 02 2016 |
1110 |
284.06 |
| Nov 25 2016 |
680 |
264.93 |
| Nov 25 2016 |
3319 |
339.77 |
| Nov 25 2016 |
965 |
280.58 |
| Nov 25 2016 |
1111 |
284.06 |
| Nov 18 2016 |
680 |
264.93 |
| Nov 18 2016 |
3319 |
339.77 |
| Nov 18 2016 |
965 |
280.58 |
| Nov 18 2016 |
1111 |
284.06 |
| Nov 11 2016 |
680 |
264.93 |
| Nov 11 2016 |
3318 |
339.77 |
| Nov 11 2016 |
965 |
280.58 |
| Nov 11 2016 |
1111 |
284.06 |
| Nov 04 2016 |
680 |
264.93 |
| Nov 04 2016 |
3318 |
339.77 |
| Nov 04 2016 |
965 |
280.58 |
| Nov 04 2016 |
1111 |
284.06 |
| Oct 28 2016 |
679 |
264.93 |
| Oct 28 2016 |
3320 |
339.77 |
| Oct 28 2016 |
965 |
280.58 |
| Oct 28 2016 |
1110 |
284.06 |
| Oct 21 2016 |
679 |
264.93 |
| Oct 21 2016 |
3325 |
339.77 |
| Oct 21 2016 |
969 |
280.58 |
| Oct 21 2016 |
1112 |
284.06 |
| Oct 14 2016 |
678 |
264.93 |
| Oct 14 2016 |
3333 |
339.77 |
| Oct 14 2016 |
970 |
280.58 |
| Oct 14 2016 |
1115 |
284.06 |
| Oct 07 2016 |
678 |
264.93 |
| Oct 07 2016 |
3335 |
339.77 |
| Oct 07 2016 |
970 |
280.58 |
| Oct 07 2016 |
1117 |
284.06 |
| Sep 30 2016 |
697 |
264.93 |
| Sep 30 2016 |
3336 |
339.77 |
| Sep 30 2016 |
970 |
280.58 |
| Sep 30 2016 |
1117 |
284.06 |
| Sep 23 2016 |
697 |
264.93 |
| Sep 23 2016 |
3314 |
339.77 |
| Sep 23 2016 |
970 |
280.58 |
| Sep 23 2016 |
1111 |
284.06 |
| Sep 16 2016 |
698 |
264.93 |
| Sep 16 2016 |
3310 |
339.77 |
| Sep 16 2016 |
981 |
280.58 |
| Sep 16 2016 |
1116 |
284.06 |
| Sep 09 2016 |
725 |
264.93 |
| Sep 09 2016 |
3351 |
339.77 |
| Sep 09 2016 |
1005 |
280.58 |
| Sep 09 2016 |
1171 |
284.06 |
| Sep 02 2016 |
750 |
264.93 |
| Sep 02 2016 |
3364 |
339.77 |
| Sep 02 2016 |
1031 |
280.58 |
| Sep 02 2016 |
1194 |
284.06 |
| Aug 26 2016 |
749 |
264.93 |
| Aug 26 2016 |
3039 |
339.77 |
| Aug 26 2016 |
1033 |
280.58 |
| Aug 26 2016 |
1175 |
284.06 |
| Aug 19 2016 |
760 |
264.93 |
| Aug 19 2016 |
3059 |
339.77 |
| Aug 19 2016 |
1048 |
280.58 |
| Aug 19 2016 |
1187 |
284.06 |
| Aug 12 2016 |
959 |
264.93 |
| Aug 12 2016 |
3061 |
339.77 |
| Aug 12 2016 |
1072 |
280.58 |
| Aug 12 2016 |
1180 |
271.02 |
| Aug 05 2016 |
963 |
264.93 |
| Aug 05 2016 |
3133 |
339.77 |
| Aug 05 2016 |
1098 |
280.58 |
| Aug 05 2016 |
1262 |
271.02 |
| Jul 29 2016 |
951 |
264.93 |
| Jul 29 2016 |
3009 |
339.77 |
| Jul 29 2016 |
1110 |
281.11 |
| Jul 29 2016 |
1009 |
262.78 |
| Jul 22 2016 |
994 |
264.93 |
| Jul 22 2016 |
3111 |
339.77 |
| Jul 22 2016 |
1139 |
281.11 |
| Jul 22 2016 |
1036 |
262.78 |
| Jun 22 2016 |
1241 |
276.63 |
| Jun 22 2016 |
2711 |
329.98 |
| Jun 22 2016 |
1088 |
276.12 |
| Jun 22 2016 |
1418 |
266.75 |
| Jun 15 2016 |
1266 |
276.63 |
| Jun 15 2016 |
2773 |
329.98 |
| Jun 15 2016 |
1116 |
276.12 |
| Jun 15 2016 |
1442 |
266.75 |
| Jun 08 2016 |
1279 |
276.63 |
| Jun 08 2016 |
2751 |
329.98 |
| Jun 08 2016 |
1130 |
276.12 |
| Jun 08 2016 |
1421 |
266.75 |
| Jun 01 2016 |
1506 |
281.84 |
| Jun 01 2016 |
1507 |
302.51 |
| Jun 01 2016 |
1246 |
278.92 |
| Jun 01 2016 |
2057 |
278.92 |
| May 25 2016 |
1513 |
281.84 |
| May 25 2016 |
1519 |
302.51 |
| May 25 2016 |
1641 |
288.26 |
| May 25 2016 |
2207 |
280.91 |
| May 18 2016 |
1512 |
281.84 |
| May 18 2016 |
1530 |
302.51 |
| May 18 2016 |
1879 |
294.15 |
| May 18 2016 |
3436 |
301.44 |
| May 11 2016 |
1427 |
281.84 |
| May 11 2016 |
1518 |
302.51 |
| May 11 2016 |
1904 |
294.15 |
| May 11 2016 |
3399 |
301.44 |
| May 04 2016 |
1451 |
281.84 |
| May 04 2016 |
1511 |
302.51 |
| May 04 2016 |
1862 |
294.15 |
| May 04 2016 |
3381 |
301.44 |
| Apr 27 2016 |
1534 |
281.84 |
| Apr 27 2016 |
1597 |
302.51 |
| Apr 27 2016 |
3102 |
317.27 |
| Apr 27 2016 |
5314 |
325.49 |
| Apr 20 2016 |
1570 |
281.84 |
| Apr 20 2016 |
1624 |
302.51 |
| Apr 20 2016 |
3191 |
317.27 |
| Apr 20 2016 |
5429 |
325.49 |
| Apr 13 2016 |
1599 |
281.84 |
| Apr 13 2016 |
1713 |
302.51 |
| Apr 13 2016 |
3140 |
317.27 |
| Apr 13 2016 |
5414 |
325.49 |
| Apr 06 2016 |
1641 |
281.84 |
| Apr 06 2016 |
1756 |
302.51 |
| Apr 06 2016 |
3185 |
317.27 |
| Apr 06 2016 |
5467 |
325.49 |
| Mar 30 2016 |
1622 |
281.84 |
| Mar 30 2016 |
1747 |
302.51 |
| Mar 30 2016 |
4129 |
333.63 |
| Mar 30 2016 |
6784 |
340.63 |
| Mar 23 2016 |
1655 |
281.84 |
| Mar 23 2016 |
1649 |
298.82 |
| Mar 23 2016 |
4138 |
333.63 |
| Mar 23 2016 |
7146 |
343.43 |
| Mar 16 2016 |
1099 |
258.67 |
| Mar 16 2016 |
1672 |
298.82 |
| Mar 16 2016 |
4052 |
333.63 |
| Mar 16 2016 |
5096 |
321.43 |
| Mar 09 2016 |
1108 |
258.67 |
| Mar 09 2016 |
1697 |
298.82 |
| Mar 09 2016 |
4043 |
333.63 |
| Mar 09 2016 |
5107 |
321.43 |
| Mar 02 2016 |
1110 |
258.67 |
| Mar 02 2016 |
1315 |
288.53 |
| Mar 02 2016 |
3802 |
329.4 |
| Mar 02 2016 |
1299 |
256.21 |
| Feb 24 2016 |
1105 |
258.67 |
| Feb 24 2016 |
1320 |
288.53 |
| Feb 24 2016 |
3796 |
329.4 |
| Feb 24 2016 |
1311 |
256.21 |
| Feb 17 2016 |
1106 |
258.67 |
| Feb 17 2016 |
1344 |
288.53 |
| Feb 17 2016 |
3814 |
329.4 |
| Feb 17 2016 |
1318 |
256.21 |
| Feb 10 2016 |
1109 |
258.67 |
| Feb 10 2016 |
1358 |
288.53 |
| Feb 10 2016 |
3846 |
329.4 |
| Feb 10 2016 |
1330 |
256.21 |
| Feb 03 2016 |
1109 |
258.67 |
| Feb 03 2016 |
1369 |
288.53 |
| Feb 03 2016 |
3867 |
329.4 |
| Feb 03 2016 |
1334 |
256.21 |
| Jan 27 2016 |
1109 |
258.67 |
| Jan 27 2016 |
1377 |
288.53 |
| Jan 27 2016 |
3871 |
329.4 |
| Jan 27 2016 |
1343 |
256.21 |
| Jan 20 2016 |
1109 |
258.67 |
| Jan 20 2016 |
1385 |
288.53 |
| Jan 20 2016 |
3885 |
329.4 |
| Jan 20 2016 |
1343 |
256.21 |
| Jan 13 2016 |
1109 |
258.67 |
| Jan 13 2016 |
1387 |
288.53 |
| Jan 13 2016 |
3890 |
329.4 |
| Jan 13 2016 |
1344 |
256.21 |
| Jan 06 2016 |
1109 |
258.67 |
| Jan 06 2016 |
1387 |
288.53 |
| Jan 06 2016 |
3898 |
329.4 |
| Jan 06 2016 |
1345 |
256.21 |
| Dec 30 2015 |
1110 |
258.67 |
| Dec 30 2015 |
1387 |
288.53 |
| Dec 30 2015 |
3899 |
329.4 |
| Dec 30 2015 |
1343 |
256.21 |
| Dec 23 2015 |
1110 |
258.67 |
| Dec 23 2015 |
1387 |
288.53 |
| Dec 23 2015 |
3899 |
329.4 |
| Dec 23 2015 |
1343 |
256.21 |
| Dec 16 2015 |
1110 |
258.67 |
| Dec 16 2015 |
1387 |
288.53 |
| Dec 16 2015 |
3899 |
329.4 |
| Dec 16 2015 |
1343 |
256.21 |
| Dec 09 2015 |
1110 |
258.67 |
| Dec 09 2015 |
1387 |
288.53 |
| Dec 09 2015 |
3903 |
329.4 |
| Dec 09 2015 |
1344 |
256.21 |
| Dec 02 2015 |
1110 |
258.67 |
| Dec 02 2015 |
1387 |
288.53 |
| Dec 02 2015 |
3904 |
329.4 |
| Dec 02 2015 |
1344 |
256.21 |
| Nov 25 2015 |
1110 |
258.67 |
| Nov 25 2015 |
1387 |
288.53 |
| Nov 25 2015 |
3904 |
329.4 |
| Nov 25 2015 |
1344 |
256.21 |
| Nov 18 2015 |
1110 |
258.67 |
| Nov 18 2015 |
1387 |
288.53 |
| Nov 18 2015 |
3904 |
329.4 |
| Nov 18 2015 |
1344 |
256.21 |
| Nov 11 2015 |
1110 |
258.67 |
| Nov 11 2015 |
1386 |
288.53 |
| Nov 11 2015 |
3904 |
329.4 |
| Nov 11 2015 |
1347 |
256.21 |
| Nov 04 2015 |
1110 |
258.67 |
| Nov 04 2015 |
1386 |
288.53 |
| Nov 04 2015 |
3904 |
329.4 |
| Nov 04 2015 |
1347 |
256.21 |
| Oct 28 2015 |
1111 |
258.67 |
| Oct 28 2015 |
1386 |
288.53 |
| Oct 28 2015 |
3895 |
329.4 |
| Oct 28 2015 |
1346 |
256.21 |
| Oct 21 2015 |
1112 |
258.67 |
| Oct 21 2015 |
1384 |
288.53 |
| Oct 21 2015 |
3901 |
329.4 |
| Oct 21 2015 |
1349 |
256.21 |
| Oct 14 2015 |
1112 |
258.67 |
| Oct 14 2015 |
1385 |
288.53 |
| Oct 14 2015 |
3901 |
329.4 |
| Oct 14 2015 |
1346 |
256.21 |
| Oct 07 2015 |
1112 |
258.67 |
| Oct 07 2015 |
1385 |
288.53 |
| Oct 07 2015 |
3901 |
329.4 |
| Oct 07 2015 |
1345 |
256.21 |
| Sep 30 2015 |
1111 |
258.67 |
| Sep 30 2015 |
1383 |
288.53 |
| Sep 30 2015 |
3907 |
329.4 |
| Sep 30 2015 |
1347 |
256.21 |
| Sep 23 2015 |
1124 |
258.67 |
| Sep 23 2015 |
1382 |
288.53 |
| Sep 23 2015 |
3910 |
329.4 |
| Sep 23 2015 |
1355 |
256.21 |
| Sep 16 2015 |
1125 |
258.67 |
| Sep 16 2015 |
1377 |
288.53 |
| Sep 16 2015 |
3782 |
327.29 |
| Sep 16 2015 |
1358 |
256.21 |
| Sep 09 2015 |
1133 |
258.67 |
| Sep 09 2015 |
1376 |
288.53 |
| Sep 09 2015 |
3025 |
314.31 |
| Sep 09 2015 |
1365 |
256.21 |
| Sep 02 2015 |
1121 |
258.67 |
| Sep 02 2015 |
1395 |
288.53 |
| Sep 02 2015 |
2998 |
314.31 |
| Sep 02 2015 |
1356 |
256.21 |
| Aug 26 2015 |
1137 |
258.67 |
| Aug 26 2015 |
1433 |
288.53 |
| Aug 26 2015 |
3059 |
314.31 |
| Aug 26 2015 |
1372 |
256.21 |
| Aug 19 2015 |
1136 |
258.67 |
| Aug 19 2015 |
1475 |
288.53 |
| Aug 19 2015 |
3065 |
314.31 |
| Aug 19 2015 |
1376 |
256.21 |
| Aug 12 2015 |
1142 |
258.67 |
| Aug 12 2015 |
1441 |
288.53 |
| Aug 12 2015 |
3099 |
314.31 |
| Aug 12 2015 |
1352 |
256.21 |
| Aug 05 2015 |
1143 |
258.67 |
| Aug 05 2015 |
1460 |
288.53 |
| Aug 05 2015 |
3096 |
314.31 |
| Aug 05 2015 |
1366 |
256.21 |
| Jul 29 2015 |
1027 |
253.53 |
| Jul 29 2015 |
2049 |
302.14 |
| Jul 29 2015 |
3132 |
314.31 |
| Jul 29 2015 |
2383 |
277.88 |
| Jul 22 2015 |
1024 |
253.53 |
| Jul 22 2015 |
2051 |
302.14 |
| Jul 22 2015 |
3118 |
314.31 |
| Jul 22 2015 |
2358 |
277.88 |
| Jul 15 2015 |
1078 |
253.53 |
| Jul 15 2015 |
2185 |
302.14 |
| Jul 15 2015 |
3185 |
314.31 |
| Jul 15 2015 |
2433 |
277.88 |
| Jul 08 2015 |
1101 |
253.53 |
| Jul 08 2015 |
6814 |
367.49 |
| Jul 08 2015 |
5977 |
353.05 |
| Jul 08 2015 |
6147 |
326.57 |
| Jul 01 2015 |
1112 |
253.53 |
| Jul 01 2015 |
6863 |
367.49 |
| Jul 01 2015 |
6029 |
353.05 |
| Jul 01 2015 |
6190 |
326.57 |
| Jun 24 2015 |
1112 |
253.53 |
| Jun 24 2015 |
6885 |
367.49 |
| Jun 24 2015 |
6119 |
353.05 |
| Jun 24 2015 |
6263 |
326.57 |
| Jun 17 2015 |
1133 |
253.53 |
| Jun 17 2015 |
6881 |
367.49 |
| Jun 17 2015 |
6139 |
353.05 |
| Jun 17 2015 |
6332 |
326.57 |
| Jun 10 2015 |
1128 |
253.53 |
| Jun 10 2015 |
6913 |
367.49 |
| Jun 10 2015 |
6192 |
353.05 |
| Jun 10 2015 |
6253 |
326.57 |
| Jun 03 2015 |
5643 |
345.66 |
| Jun 03 2015 |
8392 |
345.66 |
| May 27 2015 |
5673 |
345.66 |
| May 27 2015 |
8365 |
345.66 |
