| Apr 19 2024 |
2409 |
357.92 |
| Apr 19 2024 |
5791 |
393.16 |
| Apr 17 2024 |
2424 |
357.92 |
| Apr 17 2024 |
5780 |
393.16 |
| Apr 10 2024 |
2451 |
357.92 |
| Apr 10 2024 |
5787 |
393.16 |
| Apr 03 2024 |
2418 |
357.92 |
| Apr 03 2024 |
5715 |
393.16 |
| Mar 27 2024 |
2430 |
357.92 |
| Mar 27 2024 |
5805 |
393.16 |
| Mar 21 2024 |
2420 |
357.92 |
| Mar 21 2024 |
5759 |
393.16 |
| Mar 14 2024 |
2452 |
357.92 |
| Mar 14 2024 |
5804 |
393.16 |
| Mar 07 2024 |
2449 |
357.92 |
| Mar 07 2024 |
5818 |
393.16 |
| Feb 29 2024 |
2435 |
357.92 |
| Feb 29 2024 |
5803 |
393.16 |
| Feb 22 2024 |
2446 |
357.92 |
| Feb 22 2024 |
5814 |
393.16 |
| Feb 15 2024 |
2390 |
357.92 |
| Feb 15 2024 |
5756 |
393.16 |
| Feb 08 2024 |
2377 |
357.92 |
| Feb 08 2024 |
5781 |
393.16 |
| Feb 01 2024 |
2337 |
357.92 |
| Feb 01 2024 |
5739 |
393.16 |
| Jan 25 2024 |
2313 |
357.92 |
| Jan 25 2024 |
5674 |
393.16 |
| Jan 18 2024 |
2313 |
357.92 |
| Jan 18 2024 |
5679 |
393.16 |
| Jan 11 2024 |
2313 |
357.92 |
| Jan 11 2024 |
5669 |
393.16 |
| Jan 04 2024 |
2313 |
357.92 |
| Jan 04 2024 |
5553 |
393.16 |
| Dec 28 2023 |
2313 |
357.92 |
| Dec 28 2023 |
5539 |
393.16 |
| Dec 21 2023 |
2313 |
357.92 |
| Dec 21 2023 |
5539 |
393.16 |
| Dec 14 2023 |
2313 |
357.92 |
| Dec 14 2023 |
5513 |
393.16 |
| Dec 07 2023 |
2313 |
357.92 |
| Dec 07 2023 |
5513 |
393.16 |
| Nov 30 2023 |
2324 |
357.92 |
| Nov 30 2023 |
5516 |
393.16 |
| Nov 23 2023 |
2325 |
357.92 |
| Nov 23 2023 |
5501 |
393.16 |
| Nov 16 2023 |
2326 |
357.92 |
| Nov 16 2023 |
5456 |
393.16 |
| Nov 09 2023 |
2337 |
357.92 |
| Nov 09 2023 |
5414 |
393.16 |
| Nov 02 2023 |
2335 |
357.92 |
| Nov 02 2023 |
5412 |
393.16 |
| Oct 26 2023 |
2326 |
357.92 |
| Oct 26 2023 |
5387 |
393.16 |
| Oct 19 2023 |
2324 |
357.92 |
| Oct 19 2023 |
5352 |
393.16 |
| Oct 12 2023 |
2320 |
357.92 |
| Oct 12 2023 |
5318 |
393.16 |
| Oct 05 2023 |
2293 |
357.92 |
| Oct 05 2023 |
5123 |
393.16 |
| Sep 28 2023 |
2296 |
357.92 |
| Sep 28 2023 |
5097 |
393.16 |
| Sep 21 2023 |
2289 |
357.92 |
| Sep 21 2023 |
5025 |
393.16 |
| Sep 14 2023 |
2310 |
357.92 |
| Sep 14 2023 |
5105 |
393.16 |
| Sep 07 2023 |
2322 |
357.92 |
| Sep 07 2023 |
5188 |
393.16 |
| Aug 31 2023 |
2322 |
357.92 |
| Aug 31 2023 |
5173 |
393.16 |
| Aug 24 2023 |
2337 |
357.92 |
| Aug 24 2023 |
5080 |
393.16 |
| Aug 17 2023 |
2350 |
357.92 |
| Aug 17 2023 |
5134 |
393.16 |
| Aug 10 2023 |
2358 |
357.92 |
| Aug 10 2023 |
5160 |
393.16 |
| Aug 03 2023 |
2340 |
357.92 |
| Aug 03 2023 |
5163 |
393.16 |
| Jul 27 2023 |
2344 |
357.92 |
| Jul 27 2023 |
5160 |
393.16 |
| Jul 20 2023 |
2401 |
357.92 |
| Jul 20 2023 |
4881 |
393.16 |
| Jul 13 2023 |
2426 |
357.92 |
| Jul 13 2023 |
4891 |
393.16 |
| Jul 06 2023 |
2436 |
357.92 |
| Jul 06 2023 |
4857 |
393.16 |
| Jun 29 2023 |
2432 |
357.92 |
| Jun 29 2023 |
4867 |
393.16 |
| Jun 22 2023 |
2428 |
357.92 |
| Jun 22 2023 |
4883 |
393.16 |
| Jun 15 2023 |
2327 |
357.92 |
| Jun 15 2023 |
4868 |
393.16 |
| Jun 08 2023 |
2340 |
357.92 |
| Jun 08 2023 |
4883 |
393.16 |
| Jun 01 2023 |
2851 |
371.17 |
| Jun 01 2023 |
4406 |
422.53 |
| Jun 01 2023 |
8727 |
398.32 |
| May 25 2023 |
2855 |
371.17 |
| May 25 2023 |
4398 |
422.53 |
| May 25 2023 |
8663 |
398.32 |
| May 18 2023 |
2830 |
371.17 |
| May 18 2023 |
8237 |
507.32 |
| May 18 2023 |
10899 |
437.08 |
| May 11 2023 |
2843 |
371.17 |
| May 11 2023 |
8169 |
507.32 |
| May 11 2023 |
10884 |
437.08 |
| May 04 2023 |
2802 |
371.17 |
| May 04 2023 |
8037 |
507.32 |
| May 04 2023 |
10824 |
439.15 |
| Apr 27 2023 |
2779 |
371.17 |
| Apr 27 2023 |
8009 |
507.32 |
| Apr 27 2023 |
10705 |
439.15 |
| Apr 20 2023 |
2663 |
371.17 |
| Apr 20 2023 |
7953 |
507.32 |
| Apr 20 2023 |
10642 |
439.15 |
| Apr 13 2023 |
2679 |
371.17 |
| Apr 13 2023 |
7944 |
507.32 |
| Apr 13 2023 |
10601 |
439.15 |
| Apr 06 2023 |
3190 |
384.42 |
| Apr 06 2023 |
7969 |
507.32 |
| Apr 06 2023 |
11477 |
459.45 |
| Mar 30 2023 |
3113 |
384.42 |
| Mar 30 2023 |
7918 |
507.32 |
| Mar 30 2023 |
11418 |
459.45 |
| Mar 23 2023 |
3135 |
384.42 |
| Mar 23 2023 |
7925 |
507.32 |
| Mar 23 2023 |
11358 |
459.45 |
| Mar 16 2023 |
3117 |
384.42 |
| Mar 16 2023 |
7876 |
507.32 |
| Mar 16 2023 |
11299 |
459.45 |
| Mar 09 2023 |
3106 |
384.42 |
| Mar 09 2023 |
7880 |
507.32 |
| Mar 09 2023 |
11176 |
459.45 |
| Mar 02 2023 |
3099 |
384.42 |
| Mar 02 2023 |
7772 |
507.32 |
| Mar 02 2023 |
11135 |
459.45 |
| Feb 23 2023 |
3102 |
384.42 |
| Feb 23 2023 |
7771 |
507.32 |
| Feb 23 2023 |
11144 |
459.45 |
| Feb 16 2023 |
3073 |
384.42 |
| Feb 16 2023 |
7759 |
507.32 |
| Feb 16 2023 |
11021 |
459.45 |
| Feb 09 2023 |
2928 |
384.42 |
| Feb 09 2023 |
7755 |
507.32 |
| Feb 09 2023 |
11006 |
459.45 |
| Feb 02 2023 |
2899 |
384.42 |
| Feb 02 2023 |
7740 |
507.32 |
| Feb 02 2023 |
10982 |
459.45 |
| Jan 26 2023 |
2856 |
384.42 |
| Jan 26 2023 |
7706 |
507.32 |
| Jan 26 2023 |
10960 |
459.45 |
| Jan 19 2023 |
2856 |
384.42 |
| Jan 19 2023 |
7671 |
507.32 |
| Jan 19 2023 |
10952 |
459.45 |
| Jan 12 2023 |
2856 |
384.42 |
| Jan 12 2023 |
7657 |
507.32 |
| Jan 12 2023 |
10952 |
459.45 |
| Jan 05 2023 |
2856 |
384.42 |
| Jan 05 2023 |
7657 |
507.32 |
| Jan 05 2023 |
10954 |
459.45 |
| Dec 29 2022 |
2856 |
384.42 |
| Dec 29 2022 |
7658 |
507.32 |
| Dec 29 2022 |
10954 |
459.45 |
| Dec 22 2022 |
2856 |
384.42 |
| Dec 22 2022 |
7658 |
507.32 |
| Dec 22 2022 |
10954 |
459.45 |
| Dec 15 2022 |
2858 |
384.42 |
| Dec 15 2022 |
7659 |
507.32 |
| Dec 15 2022 |
10927 |
459.45 |
| Dec 08 2022 |
2858 |
384.42 |
| Dec 08 2022 |
7663 |
507.32 |
| Dec 08 2022 |
10921 |
459.45 |
| Dec 01 2022 |
2858 |
384.42 |
| Dec 01 2022 |
7663 |
507.32 |
| Dec 01 2022 |
10921 |
459.45 |
| Nov 24 2022 |
2858 |
384.42 |
| Nov 24 2022 |
7663 |
507.32 |
| Nov 24 2022 |
10923 |
459.45 |
| Nov 17 2022 |
2855 |
384.42 |
| Nov 17 2022 |
7649 |
507.32 |
| Nov 17 2022 |
10907 |
459.45 |
| Nov 10 2022 |
2855 |
384.42 |
| Nov 10 2022 |
7650 |
507.32 |
| Nov 10 2022 |
10908 |
459.45 |
| Nov 03 2022 |
2856 |
384.42 |
| Nov 03 2022 |
7652 |
507.32 |
| Nov 03 2022 |
10886 |
459.45 |
| Oct 27 2022 |
2856 |
384.42 |
| Oct 27 2022 |
7651 |
507.32 |
| Oct 27 2022 |
10874 |
459.45 |
| Oct 20 2022 |
2862 |
384.42 |
| Oct 20 2022 |
7652 |
507.32 |
| Oct 20 2022 |
10886 |
459.45 |
| Oct 13 2022 |
2834 |
384.42 |
| Oct 13 2022 |
7652 |
507.32 |
| Oct 13 2022 |
10861 |
459.45 |
| Oct 06 2022 |
2810 |
384.42 |
| Oct 06 2022 |
7674 |
507.32 |
| Oct 06 2022 |
10863 |
459.45 |
| Sep 29 2022 |
2782 |
384.42 |
| Sep 29 2022 |
7690 |
507.32 |
| Sep 29 2022 |
10865 |
459.45 |
| Sep 22 2022 |
2774 |
384.42 |
| Sep 22 2022 |
7668 |
507.32 |
| Sep 22 2022 |
10852 |
459.45 |
| Sep 15 2022 |
2767 |
384.42 |
| Sep 15 2022 |
7662 |
507.32 |
| Sep 15 2022 |
10841 |
459.45 |
| Sep 08 2022 |
2769 |
384.42 |
| Sep 08 2022 |
7638 |
507.32 |
| Sep 08 2022 |
10814 |
459.45 |
| Sep 01 2022 |
2757 |
384.42 |
| Sep 01 2022 |
7562 |
507.32 |
| Sep 01 2022 |
10686 |
459.45 |
| Aug 25 2022 |
2755 |
384.42 |
| Aug 25 2022 |
7540 |
507.32 |
| Aug 25 2022 |
10605 |
459.45 |
| Aug 18 2022 |
2756 |
384.42 |
| Aug 18 2022 |
7546 |
507.32 |
| Aug 18 2022 |
10549 |
459.45 |
| Aug 11 2022 |
2759 |
384.42 |
| Aug 11 2022 |
7533 |
507.32 |
| Aug 11 2022 |
10463 |
459.45 |
| Aug 04 2022 |
2745 |
384.42 |
| Aug 04 2022 |
7532 |
507.32 |
| Aug 04 2022 |
10688 |
466.35 |
| Jul 28 2022 |
2736 |
384.42 |
| Jul 28 2022 |
7438 |
507.32 |
| Jul 28 2022 |
10570 |
466.35 |
| Jul 21 2022 |
2688 |
384.42 |
| Jul 21 2022 |
7394 |
507.32 |
| Jul 21 2022 |
10472 |
466.35 |
| Jul 14 2022 |
2686 |
384.42 |
| Jul 14 2022 |
7400 |
507.32 |
| Jul 14 2022 |
10445 |
466.35 |
| Jul 07 2022 |
2681 |
384.42 |
| Jul 07 2022 |
7364 |
507.32 |
| Jul 07 2022 |
10360 |
466.35 |
| Jun 30 2022 |
2675 |
384.42 |
| Jun 30 2022 |
7363 |
507.32 |
| Jun 30 2022 |
10321 |
466.35 |
| Jun 23 2022 |
2678 |
384.42 |
| Jun 23 2022 |
7406 |
507.32 |
| Jun 23 2022 |
10294 |
466.35 |
| Jun 16 2022 |
2652 |
384.42 |
| Jun 16 2022 |
7358 |
507.32 |
| Jun 16 2022 |
10073 |
466.35 |
| Jun 09 2022 |
2603 |
384.42 |
| Jun 09 2022 |
7333 |
507.32 |
| Jun 09 2022 |
9925 |
466.35 |
| Jun 02 2022 |
2555 |
384.42 |
| Jun 02 2022 |
7263 |
507.32 |
| Jun 02 2022 |
9660 |
466.35 |
| May 26 2022 |
2531 |
384.42 |
| May 26 2022 |
7198 |
507.32 |
| May 26 2022 |
9499 |
466.35 |
| May 19 2022 |
2542 |
384.42 |
| May 19 2022 |
7063 |
507.32 |
| May 19 2022 |
9226 |
466.35 |
| May 12 2022 |
2537 |
384.42 |
| May 12 2022 |
7045 |
507.32 |
| May 12 2022 |
9132 |
466.35 |
| May 05 2022 |
2424 |
384.42 |
| May 05 2022 |
6928 |
507.32 |
| May 05 2022 |
8884 |
466.35 |
| Apr 28 2022 |
2572 |
384.42 |
| Apr 28 2022 |
6894 |
507.32 |
| Apr 28 2022 |
8684 |
466.35 |
| Apr 21 2022 |
2396 |
384.42 |
| Apr 21 2022 |
6643 |
507.32 |
| Apr 21 2022 |
8384 |
466.35 |
| Apr 14 2022 |
2428 |
384.42 |
| Apr 14 2022 |
6596 |
507.32 |
| Apr 14 2022 |
8216 |
466.35 |
| Apr 07 2022 |
2454 |
384.42 |
| Apr 07 2022 |
6589 |
507.32 |
| Apr 07 2022 |
8096 |
466.35 |
| Mar 31 2022 |
2465 |
384.42 |
| Mar 31 2022 |
6590 |
507.32 |
| Mar 31 2022 |
8047 |
466.35 |
| Mar 24 2022 |
2424 |
384.42 |
| Mar 24 2022 |
6513 |
507.32 |
| Mar 24 2022 |
7837 |
466.35 |
| Mar 17 2022 |
2423 |
384.42 |
| Mar 17 2022 |
6393 |
507.32 |
| Mar 17 2022 |
7770 |
466.35 |
| Mar 10 2022 |
2434 |
384.42 |
| Mar 10 2022 |
6424 |
507.32 |
| Mar 10 2022 |
7630 |
466.35 |
| Mar 03 2022 |
2336 |
384.42 |
| Mar 03 2022 |
6572 |
507.32 |
| Mar 03 2022 |
7751 |
466.35 |
| Feb 24 2022 |
2167 |
384.42 |
| Feb 24 2022 |
6564 |
507.32 |
| Feb 24 2022 |
7686 |
466.35 |
| Feb 17 2022 |
1943 |
384.42 |
| Feb 17 2022 |
6414 |
507.32 |
| Feb 17 2022 |
7272 |
466.35 |
| Feb 10 2022 |
1936 |
384.42 |
| Feb 10 2022 |
6455 |
507.32 |
| Feb 10 2022 |
7500 |
466.35 |
| Feb 03 2022 |
1938 |
384.42 |
| Feb 03 2022 |
6571 |
507.32 |
| Feb 03 2022 |
7621 |
466.35 |
| Jan 27 2022 |
1921 |
384.42 |
| Jan 27 2022 |
6588 |
507.32 |
| Jan 27 2022 |
7687 |
466.35 |
| Jan 20 2022 |
1919 |
384.42 |
| Jan 20 2022 |
6600 |
507.32 |
| Jan 20 2022 |
7760 |
466.35 |
| Jan 13 2022 |
1919 |
384.42 |
| Jan 13 2022 |
6626 |
507.32 |
| Jan 13 2022 |
7804 |
466.35 |
| Jan 06 2022 |
1919 |
384.42 |
| Jan 06 2022 |
6627 |
507.32 |
| Jan 06 2022 |
7804 |
466.35 |
| Dec 30 2021 |
1922 |
384.42 |
| Dec 30 2021 |
6633 |
507.32 |
| Dec 30 2021 |
7808 |
466.35 |
| Dec 23 2021 |
1922 |
384.42 |
| Dec 23 2021 |
6633 |
507.32 |
| Dec 23 2021 |
7808 |
466.35 |
| Dec 16 2021 |
1922 |
384.42 |
| Dec 16 2021 |
6633 |
507.32 |
| Dec 16 2021 |
7808 |
466.35 |
| Dec 09 2021 |
1922 |
384.42 |
| Dec 09 2021 |
6633 |
507.32 |
| Dec 09 2021 |
7808 |
466.35 |
| Dec 02 2021 |
1922 |
384.42 |
| Dec 02 2021 |
6633 |
507.32 |
| Dec 02 2021 |
7813 |
466.35 |
| Nov 25 2021 |
1922 |
384.42 |
| Nov 25 2021 |
6633 |
507.32 |
| Nov 25 2021 |
7813 |
466.35 |
| Nov 18 2021 |
1922 |
384.42 |
| Nov 18 2021 |
6634 |
507.32 |
| Nov 18 2021 |
7813 |
466.35 |
| Nov 11 2021 |
1923 |
384.42 |
| Nov 11 2021 |
6634 |
507.32 |
| Nov 11 2021 |
7813 |
466.35 |
| Nov 04 2021 |
1925 |
384.42 |
| Nov 04 2021 |
6634 |
507.32 |
| Nov 04 2021 |
7830 |
466.35 |
| Oct 28 2021 |
1925 |
384.42 |
| Oct 28 2021 |
6634 |
507.32 |
| Oct 28 2021 |
7830 |
466.35 |
| Oct 21 2021 |
1925 |
384.42 |
| Oct 21 2021 |
6633 |
507.32 |
| Oct 21 2021 |
7830 |
466.35 |
| Oct 14 2021 |
1922 |
384.42 |
| Oct 14 2021 |
6634 |
507.32 |
| Oct 14 2021 |
7843 |
466.35 |
| Oct 07 2021 |
1924 |
384.42 |
| Oct 07 2021 |
6635 |
507.32 |
| Oct 07 2021 |
7847 |
466.35 |
| Sep 30 2021 |
1923 |
384.42 |
| Sep 30 2021 |
6574 |
507.32 |
| Sep 30 2021 |
7795 |
466.35 |
| Sep 23 2021 |
1956 |
384.42 |
| Sep 23 2021 |
6468 |
507.32 |
| Sep 23 2021 |
7651 |
466.35 |
| Sep 16 2021 |
1920 |
384.42 |
| Sep 16 2021 |
6446 |
507.32 |
| Sep 16 2021 |
7516 |
466.35 |
| Sep 09 2021 |
1921 |
384.42 |
| Sep 09 2021 |
6418 |
507.32 |
| Sep 09 2021 |
7533 |
466.35 |
| Sep 02 2021 |
1967 |
384.42 |
| Sep 02 2021 |
6337 |
507.32 |
| Sep 02 2021 |
7333 |
466.35 |
| Aug 26 2021 |
1947 |
384.42 |
| Aug 26 2021 |
4498 |
462.87 |
| Aug 26 2021 |
6696 |
443.26 |
| Aug 19 2021 |
1965 |
384.42 |
| Aug 19 2021 |
4341 |
462.87 |
| Aug 19 2021 |
6610 |
443.26 |
| Aug 12 2021 |
1949 |
384.42 |
| Aug 12 2021 |
4382 |
462.87 |
| Aug 12 2021 |
6638 |
443.26 |
| Aug 05 2021 |
1934 |
384.42 |
| Aug 05 2021 |
4391 |
462.87 |
| Aug 05 2021 |
6653 |
443.26 |
| Jul 29 2021 |
1938 |
384.42 |
| Jul 29 2021 |
4434 |
462.87 |
| Jul 29 2021 |
6667 |
443.26 |
| Jul 22 2021 |
1840 |
384.42 |
| Jul 22 2021 |
4381 |
462.87 |
| Jul 22 2021 |
6573 |
443.26 |
| Jul 15 2021 |
1913 |
384.42 |
| Jul 15 2021 |
4432 |
462.87 |
| Jul 15 2021 |
6627 |
443.26 |
| Jul 08 2021 |
1846 |
384.42 |
| Jul 08 2021 |
4596 |
462.87 |
| Jul 08 2021 |
6741 |
443.26 |
| Jul 01 2021 |
1845 |
384.42 |
| Jul 01 2021 |
4668 |
462.87 |
| Jul 01 2021 |
6820 |
443.26 |
| Jun 24 2021 |
1842 |
384.42 |
| Jun 24 2021 |
4800 |
462.87 |
| Jun 24 2021 |
6918 |
443.26 |
| Jun 17 2021 |
1786 |
384.42 |
| Jun 17 2021 |
4738 |
462.87 |
| Jun 17 2021 |
6825 |
443.26 |
| Jun 10 2021 |
1779 |
384.42 |
| Jun 10 2021 |
1675 |
398.25 |
| Jun 10 2021 |
3892 |
393.64 |
| Jun 03 2021 |
1213 |
373.97 |
| May 27 2021 |
962 |
373.97 |
| May 27 2021 |
1218 |
373.97 |
| May 07 2021 |
4209 |
373.97 |
| Aug 28 2020 |
993 |
373.97 |
| Aug 28 2020 |
1451 |
373.97 |
| Aug 21 2020 |
1064 |
373.97 |
| Aug 21 2020 |
1569 |
373.97 |
| Aug 14 2020 |
1074 |
373.97 |
| Aug 14 2020 |
1587 |
373.97 |
| Aug 07 2020 |
1142 |
373.97 |
| Aug 07 2020 |
1685 |
373.97 |
| Jul 31 2020 |
1244 |
373.97 |
| Jul 31 2020 |
1775 |
373.97 |
| Jul 24 2020 |
1339 |
373.97 |
| Jul 24 2020 |
1906 |
373.97 |
| Jul 17 2020 |
1451 |
373.97 |
| Jul 17 2020 |
2008 |
373.97 |
| Jul 10 2020 |
1577 |
373.97 |
| Jul 10 2020 |
2123 |
373.97 |
| Jul 03 2020 |
1589 |
373.97 |
| Jul 03 2020 |
2138 |
373.97 |
| Jun 26 2020 |
1748 |
373.97 |
| Jun 26 2020 |
2326 |
373.97 |
| Jun 19 2020 |
1838 |
373.97 |
| Jun 19 2020 |
2486 |
373.97 |
| Jun 12 2020 |
1912 |
373.97 |
| Jun 12 2020 |
2582 |
373.97 |
| Jun 05 2020 |
2002 |
373.97 |
| Jun 05 2020 |
2676 |
373.97 |
| May 29 2020 |
2070 |
373.97 |
| May 29 2020 |
2769 |
373.97 |
| May 22 2020 |
2160 |
373.97 |
| May 22 2020 |
2905 |
373.97 |
| May 15 2020 |
2208 |
373.97 |
| May 15 2020 |
3037 |
373.97 |
| May 08 2020 |
2245 |
373.97 |
| May 08 2020 |
3103 |
373.97 |
| May 01 2020 |
2388 |
373.97 |
| May 01 2020 |
3345 |
373.97 |
| Apr 24 2020 |
2456 |
373.97 |
| Apr 24 2020 |
3487 |
373.97 |
| Apr 17 2020 |
2469 |
373.97 |
| Apr 17 2020 |
3603 |
373.97 |
| Apr 10 2020 |
2517 |
373.97 |
| Apr 10 2020 |
3695 |
373.97 |
| Apr 03 2020 |
2594 |
373.97 |
| Apr 03 2020 |
3817 |
373.97 |
| Mar 27 2020 |
2653 |
373.97 |
| Mar 27 2020 |
3977 |
373.97 |
| Mar 20 2020 |
2701 |
373.97 |
| Mar 20 2020 |
4048 |
373.97 |
| Mar 13 2020 |
2707 |
373.97 |
| Mar 13 2020 |
4127 |
373.97 |
| Mar 06 2020 |
2739 |
373.97 |
| Mar 06 2020 |
4162 |
373.97 |
| Feb 28 2020 |
2728 |
373.97 |
| Feb 28 2020 |
4206 |
373.97 |
| Feb 21 2020 |
2694 |
373.97 |
| Feb 21 2020 |
4149 |
373.97 |
| Feb 14 2020 |
2705 |
373.97 |
| Feb 14 2020 |
4156 |
373.97 |
| Feb 07 2020 |
2700 |
373.97 |
| Feb 07 2020 |
4156 |
373.97 |
| Jan 31 2020 |
2706 |
373.97 |
| Jan 31 2020 |
4166 |
373.97 |
| Jan 24 2020 |
2711 |
373.97 |
| Jan 24 2020 |
4171 |
373.97 |
| Jan 17 2020 |
2696 |
373.97 |
| Jan 17 2020 |
4152 |
373.97 |
| Jan 10 2020 |
2696 |
373.97 |
| Jan 10 2020 |
4153 |
373.97 |
| Jan 03 2020 |
2700 |
373.97 |
| Jan 03 2020 |
4154 |
373.97 |
| Dec 27 2019 |
2701 |
373.97 |
| Dec 27 2019 |
4155 |
373.97 |
| Dec 20 2019 |
2701 |
373.97 |
| Dec 20 2019 |
4155 |
373.97 |
| Dec 13 2019 |
2701 |
373.97 |
| Dec 13 2019 |
4155 |
373.97 |
| Dec 06 2019 |
2702 |
373.97 |
| Dec 06 2019 |
4157 |
373.97 |
| Nov 29 2019 |
2709 |
373.97 |
| Nov 29 2019 |
4168 |
373.97 |
| Nov 22 2019 |
2709 |
373.97 |
| Nov 22 2019 |
4168 |
373.97 |
| Nov 15 2019 |
2709 |
373.97 |
| Nov 15 2019 |
4169 |
373.97 |
| Nov 08 2019 |
2709 |
373.97 |
| Nov 08 2019 |
4155 |
373.97 |
| Nov 01 2019 |
2708 |
373.97 |
| Nov 01 2019 |
4092 |
373.97 |
| Oct 25 2019 |
2712 |
373.97 |
| Oct 25 2019 |
4096 |
373.97 |
| Oct 18 2019 |
2712 |
373.97 |
| Oct 18 2019 |
4098 |
373.97 |
| Oct 11 2019 |
2710 |
373.97 |
| Oct 11 2019 |
4096 |
373.97 |
| Oct 04 2019 |
2712 |
373.97 |
| Oct 04 2019 |
4105 |
373.97 |
| Sep 27 2019 |
2706 |
373.97 |
| Sep 27 2019 |
4138 |
373.97 |
| Sep 20 2019 |
2711 |
373.97 |
| Sep 20 2019 |
4141 |
373.97 |
| Sep 13 2019 |
2711 |
373.97 |
| Sep 13 2019 |
4150 |
373.97 |
| Sep 06 2019 |
2710 |
373.97 |
| Sep 06 2019 |
4209 |
373.97 |
| May 24 2019 |
12224 |
468.4 |
| May 24 2019 |
17268 |
468.4 |
| May 17 2019 |
12279 |
468.4 |
| May 17 2019 |
17270 |
468.4 |
| May 10 2019 |
12264 |
468.4 |
| May 10 2019 |
17216 |
468.4 |
| May 03 2019 |
12291 |
468.4 |
| May 03 2019 |
17274 |
468.4 |
| Apr 26 2019 |
16496 |
515.32 |
| Apr 26 2019 |
22601 |
515.32 |
| Apr 19 2019 |
16672 |
515.32 |
| Apr 19 2019 |
22563 |
515.32 |
| Apr 18 2019 |
16693 |
515.32 |
| Apr 12 2019 |
16871 |
515.32 |
| Apr 12 2019 |
22667 |
515.32 |
| Apr 05 2019 |
16517 |
515.32 |
| Apr 05 2019 |
22078 |
515.32 |
| Mar 29 2019 |
16295 |
515.32 |
| Mar 29 2019 |
21868 |
515.32 |
| Mar 22 2019 |
16035 |
515.32 |
| Mar 22 2019 |
21553 |
515.32 |
| Mar 15 2019 |
15942 |
515.32 |
| Mar 15 2019 |
21492 |
515.32 |
| Mar 08 2019 |
15829 |
515.32 |
| Mar 08 2019 |
21195 |
515.32 |
| Mar 01 2019 |
15844 |
515.32 |
| Mar 01 2019 |
21282 |
515.32 |
| Feb 22 2019 |
15862 |
515.32 |
| Feb 22 2019 |
21368 |
515.32 |
| Feb 15 2019 |
15783 |
515.32 |
| Feb 15 2019 |
21136 |
515.32 |
| Feb 08 2019 |
15588 |
515.32 |
| Feb 08 2019 |
20919 |
515.32 |
| Feb 01 2019 |
15619 |
515.32 |
| Feb 01 2019 |
20931 |
515.32 |
| Jan 25 2019 |
15612 |
515.32 |
| Jan 25 2019 |
20955 |
515.32 |
| Jan 18 2019 |
15629 |
515.32 |
| Jan 18 2019 |
20982 |
515.32 |
| Jan 11 2019 |
15607 |
515.32 |
| Jan 11 2019 |
20961 |
515.32 |
| Jan 04 2019 |
15625 |
515.32 |
| Jan 04 2019 |
20974 |
515.32 |
| Dec 28 2018 |
15625 |
515.32 |
| Dec 28 2018 |
20974 |
515.32 |
| Dec 21 2018 |
15625 |
515.32 |
| Dec 21 2018 |
20974 |
515.32 |
| Dec 14 2018 |
15625 |
515.32 |
| Dec 14 2018 |
20974 |
515.32 |
| Dec 07 2018 |
15613 |
515.32 |
| Dec 07 2018 |
20965 |
515.32 |
| Nov 30 2018 |
15613 |
515.32 |
| Nov 30 2018 |
20965 |
515.32 |
| Nov 23 2018 |
15613 |
515.32 |
| Nov 23 2018 |
20965 |
515.32 |
| Nov 16 2018 |
15613 |
515.32 |
| Nov 16 2018 |
20965 |
515.32 |
| Nov 09 2018 |
15613 |
515.32 |
| Nov 09 2018 |
20966 |
515.32 |
| Nov 02 2018 |
15613 |
515.32 |
| Nov 02 2018 |
20931 |
515.32 |
| Oct 26 2018 |
15613 |
515.32 |
| Oct 26 2018 |
20924 |
515.32 |
| Oct 19 2018 |
15613 |
515.32 |
| Oct 19 2018 |
20949 |
515.32 |
| Oct 12 2018 |
15592 |
515.32 |
| Oct 12 2018 |
20897 |
515.32 |
| Oct 05 2018 |
15550 |
515.32 |
| Oct 05 2018 |
21027 |
515.32 |
| Sep 28 2018 |
15565 |
515.32 |
| Sep 28 2018 |
20530 |
515.32 |
| Sep 21 2018 |
15523 |
515.32 |
| Sep 21 2018 |
20496 |
515.32 |
| Sep 14 2018 |
15594 |
515.32 |
| Sep 14 2018 |
20562 |
515.32 |
| Sep 07 2018 |
15733 |
515.32 |
| Sep 07 2018 |
20954 |
515.32 |
| Aug 31 2018 |
15823 |
515.32 |
| Aug 31 2018 |
21033 |
515.32 |
| Aug 24 2018 |
15674 |
515.32 |
| Aug 24 2018 |
21010 |
515.32 |
| Aug 17 2018 |
15938 |
515.32 |
| Aug 17 2018 |
21249 |
515.32 |
| Aug 10 2018 |
15917 |
515.32 |
| Aug 10 2018 |
21358 |
515.32 |
| Aug 03 2018 |
16082 |
515.32 |
| Aug 03 2018 |
21558 |
515.32 |
| Jul 27 2018 |
16113 |
515.32 |
| Jul 27 2018 |
21631 |
515.32 |
| Jul 20 2018 |
16323 |
515.32 |
| Jul 20 2018 |
21896 |
515.32 |
| Jul 13 2018 |
16092 |
515.32 |
| Jul 13 2018 |
21699 |
515.32 |
| Jul 06 2018 |
16112 |
515.32 |
| Jul 06 2018 |
21504 |
515.32 |
| Jun 29 2018 |
16096 |
515.32 |
| Jun 29 2018 |
21479 |
515.32 |
| Jun 22 2018 |
16430 |
515.32 |
| Jun 22 2018 |
21831 |
515.32 |
| Jun 15 2018 |
16330 |
515.32 |
| Jun 15 2018 |
21876 |
515.32 |
| Jun 08 2018 |
16508 |
515.32 |
| Jun 08 2018 |
22079 |
515.32 |
| Jun 01 2018 |
12796 |
470.32 |
| Jun 01 2018 |
17316 |
470.32 |
| May 25 2018 |
12972 |
471.28 |
| May 25 2018 |
17580 |
471.28 |
| May 18 2018 |
12964 |
471.28 |
| May 18 2018 |
17639 |
471.28 |
| May 11 2018 |
12923 |
471.28 |
| May 11 2018 |
17779 |
471.28 |
| May 04 2018 |
13490 |
475.33 |
| May 04 2018 |
18460 |
475.33 |
| Apr 27 2018 |
10680 |
446.36 |
| Apr 27 2018 |
14622 |
446.36 |
| Apr 20 2018 |
10774 |
446.36 |
| Apr 20 2018 |
14692 |
446.36 |
| Apr 13 2018 |
10756 |
446.36 |
| Apr 13 2018 |
14643 |
446.36 |
| Apr 06 2018 |
10680 |
446.36 |
| Apr 06 2018 |
14703 |
446.36 |
| Mar 30 2018 |
10777 |
446.36 |
| Mar 30 2018 |
14914 |
446.36 |
| Mar 23 2018 |
10796 |
446.36 |
| Mar 23 2018 |
15027 |
446.36 |
| Mar 16 2018 |
10812 |
446.36 |
| Mar 16 2018 |
14986 |
446.36 |
| Mar 09 2018 |
10713 |
446.36 |
| Mar 09 2018 |
14967 |
446.36 |
| Mar 02 2018 |
10813 |
446.36 |
| Mar 02 2018 |
15186 |
446.36 |
| Feb 23 2018 |
10919 |
446.36 |
| Feb 23 2018 |
15296 |
446.36 |
| Feb 16 2018 |
10910 |
446.36 |
| Feb 16 2018 |
15295 |
446.36 |
| Feb 09 2018 |
10937 |
446.36 |
| Feb 09 2018 |
15190 |
446.36 |
| Feb 02 2018 |
10893 |
446.36 |
| Feb 02 2018 |
15127 |
446.36 |
| Jan 26 2018 |
10914 |
446.36 |
| Jan 26 2018 |
15159 |
446.36 |
| Jan 19 2018 |
10914 |
446.36 |
| Jan 19 2018 |
15171 |
446.36 |
| Jan 12 2018 |
10907 |
446.36 |
| Jan 12 2018 |
15178 |
446.36 |
| Jan 05 2018 |
10940 |
446.36 |
| Jan 05 2018 |
15201 |
446.36 |
| Dec 29 2017 |
10940 |
446.36 |
| Dec 29 2017 |
15201 |
446.36 |
| Dec 22 2017 |
10942 |
446.36 |
| Dec 22 2017 |
15203 |
446.36 |
| Dec 15 2017 |
10930 |
446.36 |
| Dec 15 2017 |
15201 |
446.36 |
| Dec 08 2017 |
10930 |
446.36 |
| Dec 08 2017 |
15201 |
446.36 |
| Dec 01 2017 |
10930 |
446.36 |
| Dec 01 2017 |
15201 |
446.36 |
| Nov 24 2017 |
10930 |
446.36 |
| Nov 24 2017 |
15201 |
446.36 |
| Nov 17 2017 |
10930 |
446.36 |
| Nov 17 2017 |
15201 |
446.36 |
| Nov 10 2017 |
10930 |
446.36 |
| Nov 10 2017 |
15208 |
446.36 |
| Nov 03 2017 |
10931 |
446.36 |
| Nov 03 2017 |
15209 |
446.36 |
| Oct 27 2017 |
10931 |
446.36 |
| Oct 27 2017 |
15244 |
446.36 |
| Oct 20 2017 |
10944 |
446.36 |
| Oct 20 2017 |
15193 |
446.36 |
| Oct 13 2017 |
10944 |
446.36 |
| Oct 13 2017 |
15216 |
446.36 |
| Oct 06 2017 |
10934 |
446.36 |
| Oct 06 2017 |
15212 |
446.36 |
| Sep 29 2017 |
10949 |
446.36 |
| Sep 29 2017 |
15128 |
446.36 |
| Sep 22 2017 |
10946 |
446.36 |
| Sep 22 2017 |
15265 |
446.36 |
| Sep 15 2017 |
11021 |
446.36 |
| Sep 15 2017 |
15339 |
446.36 |
| Sep 08 2017 |
11056 |
446.36 |
| Sep 08 2017 |
15456 |
446.36 |
| Sep 01 2017 |
11201 |
446.36 |
| Sep 01 2017 |
15508 |
446.36 |
| Aug 25 2017 |
11219 |
446.36 |
| Aug 25 2017 |
15870 |
446.36 |
| Aug 18 2017 |
11275 |
446.36 |
| Aug 18 2017 |
15970 |
446.36 |
| Aug 11 2017 |
11240 |
446.36 |
| Aug 11 2017 |
16001 |
446.36 |
| Aug 04 2017 |
11374 |
446.36 |
| Aug 04 2017 |
16190 |
446.36 |
| Jul 28 2017 |
11431 |
446.36 |
| Jul 28 2017 |
16317 |
446.36 |
| Jul 21 2017 |
12572 |
456.8 |
| Jul 21 2017 |
17880 |
456.8 |
| Jul 14 2017 |
12661 |
456.8 |
| Jul 14 2017 |
17952 |
456.8 |
| Jul 07 2017 |
12743 |
456.8 |
| Jul 07 2017 |
18008 |
456.8 |
| Jun 30 2017 |
12812 |
456.8 |
| Jun 30 2017 |
18054 |
456.8 |
| Jun 23 2017 |
13862 |
456.8 |
| Jun 23 2017 |
18171 |
456.8 |
| Jun 16 2017 |
13952 |
456.8 |
| Jun 16 2017 |
18191 |
456.8 |
| Jun 09 2017 |
14058 |
456.8 |
| Jun 09 2017 |
18088 |
456.8 |
| Jun 02 2017 |
12872 |
445.37 |
| Jun 02 2017 |
16734 |
445.37 |
| May 26 2017 |
10772 |
424.54 |
| May 26 2017 |
13859 |
424.54 |
| May 19 2017 |
8089 |
402.42 |
| May 19 2017 |
9817 |
414.98 |
| May 19 2017 |
10553 |
399.59 |
| May 12 2017 |
8125 |
402.42 |
| May 12 2017 |
3442 |
338.65 |
| May 12 2017 |
4947 |
349.23 |
| May 05 2017 |
8166 |
402.42 |
| May 05 2017 |
3316 |
335.69 |
| May 05 2017 |
3985 |
335.69 |
| Apr 28 2017 |
8153 |
402.42 |
| Apr 28 2017 |
3209 |
335.69 |
| Apr 28 2017 |
3994 |
335.69 |
| Apr 21 2017 |
8288 |
402.42 |
| Apr 21 2017 |
3314 |
335.69 |
| Apr 21 2017 |
4030 |
335.69 |
| Apr 14 2017 |
8391 |
402.42 |
| Apr 14 2017 |
3364 |
335.69 |
| Apr 14 2017 |
4086 |
335.69 |
| Apr 07 2017 |
8313 |
402.42 |
| Apr 07 2017 |
3436 |
335.69 |
| Apr 07 2017 |
3978 |
335.69 |
| Mar 31 2017 |
6605 |
385.01 |
| Mar 31 2017 |
3543 |
335.69 |
| Mar 31 2017 |
4050 |
335.69 |
| Mar 24 2017 |
6492 |
385.01 |
| Mar 24 2017 |
3482 |
335.69 |
| Mar 24 2017 |
4005 |
335.69 |
| Mar 17 2017 |
6595 |
385.01 |
| Mar 17 2017 |
3538 |
335.69 |
| Mar 17 2017 |
4034 |
335.69 |
| Mar 10 2017 |
6608 |
385.01 |
| Mar 10 2017 |
3566 |
335.69 |
| Mar 10 2017 |
4059 |
335.69 |
| Mar 03 2017 |
6609 |
385.01 |
| Mar 03 2017 |
3540 |
335.69 |
| Mar 03 2017 |
4069 |
335.69 |
| Feb 24 2017 |
6681 |
385.01 |
| Feb 24 2017 |
3535 |
335.69 |
| Feb 24 2017 |
4098 |
335.69 |
| Feb 17 2017 |
6716 |
385.01 |
| Feb 17 2017 |
3407 |
335.69 |
| Feb 17 2017 |
4127 |
335.69 |
| Feb 10 2017 |
6799 |
385.01 |
| Feb 10 2017 |
3417 |
335.69 |
| Feb 10 2017 |
4142 |
335.69 |
| Feb 03 2017 |
6812 |
385.01 |
| Feb 03 2017 |
3418 |
335.69 |
| Feb 03 2017 |
4152 |
335.69 |
| Jan 27 2017 |
6794 |
385.01 |
| Jan 27 2017 |
3432 |
335.69 |
| Jan 27 2017 |
4161 |
335.69 |
| Jan 20 2017 |
6787 |
385.01 |
| Jan 20 2017 |
3438 |
335.69 |
| Jan 20 2017 |
4167 |
335.69 |
| Jan 13 2017 |
6795 |
385.01 |
| Jan 13 2017 |
3441 |
335.69 |
| Jan 13 2017 |
4171 |
335.69 |
| Jan 06 2017 |
6795 |
385.01 |
| Jan 06 2017 |
3447 |
335.69 |
| Jan 06 2017 |
4167 |
335.69 |
| Dec 30 2016 |
6795 |
385.01 |
| Dec 30 2016 |
3447 |
335.69 |
| Dec 30 2016 |
4167 |
335.69 |
| Dec 23 2016 |
6795 |
385.01 |
| Dec 23 2016 |
3447 |
335.69 |
| Dec 23 2016 |
4167 |
335.69 |
| Dec 16 2016 |
6795 |
385.01 |
| Dec 16 2016 |
3445 |
335.69 |
| Dec 16 2016 |
4167 |
335.69 |
| Dec 09 2016 |
6792 |
385.01 |
| Dec 09 2016 |
3445 |
335.69 |
| Dec 09 2016 |
4169 |
335.69 |
| Dec 02 2016 |
6792 |
385.01 |
| Dec 02 2016 |
3445 |
335.69 |
| Dec 02 2016 |
4169 |
335.69 |
| Nov 25 2016 |
6792 |
385.01 |
| Nov 25 2016 |
3447 |
335.69 |
| Nov 25 2016 |
4170 |
335.69 |
| Nov 18 2016 |
6792 |
385.01 |
| Nov 18 2016 |
3447 |
335.69 |
| Nov 18 2016 |
4170 |
335.69 |
| Nov 11 2016 |
6785 |
385.01 |
| Nov 11 2016 |
3447 |
335.69 |
| Nov 11 2016 |
4170 |
335.69 |
| Nov 04 2016 |
6785 |
385.01 |
| Nov 04 2016 |
3447 |
335.69 |
| Nov 04 2016 |
4170 |
335.69 |
| Oct 28 2016 |
6799 |
385.01 |
| Oct 28 2016 |
3447 |
335.69 |
| Oct 28 2016 |
4171 |
335.69 |
| Oct 21 2016 |
6804 |
385.01 |
| Oct 21 2016 |
3452 |
335.69 |
| Oct 21 2016 |
4176 |
335.69 |
| Oct 14 2016 |
6812 |
385.01 |
| Oct 14 2016 |
3467 |
335.69 |
| Oct 14 2016 |
4196 |
335.69 |
| Oct 07 2016 |
7686 |
394.32 |
| Oct 07 2016 |
3469 |
335.69 |
| Oct 07 2016 |
4204 |
335.69 |
| Sep 30 2016 |
7692 |
394.32 |
| Sep 30 2016 |
3470 |
335.69 |
| Sep 30 2016 |
4203 |
335.69 |
| Sep 23 2016 |
7629 |
394.32 |
| Sep 23 2016 |
3473 |
335.69 |
| Sep 23 2016 |
4182 |
335.69 |
| Sep 16 2016 |
7596 |
394.32 |
| Sep 16 2016 |
3484 |
335.69 |
| Sep 16 2016 |
4194 |
335.69 |
| Sep 09 2016 |
7686 |
394.32 |
| Sep 09 2016 |
3543 |
335.69 |
| Sep 09 2016 |
4247 |
335.69 |
| Sep 02 2016 |
7709 |
394.32 |
| Sep 02 2016 |
3613 |
335.69 |
| Sep 02 2016 |
4308 |
335.69 |
| Aug 26 2016 |
7416 |
394.32 |
| Aug 26 2016 |
3622 |
335.69 |
| Aug 26 2016 |
4010 |
335.69 |
| Aug 19 2016 |
7431 |
394.32 |
| Aug 19 2016 |
3610 |
335.69 |
| Aug 19 2016 |
4006 |
335.69 |
| Aug 12 2016 |
7424 |
394.32 |
| Aug 12 2016 |
3681 |
335.69 |
| Aug 12 2016 |
4814 |
335.69 |
| Aug 05 2016 |
7466 |
394.32 |
| Aug 05 2016 |
3694 |
335.69 |
| Aug 05 2016 |
4918 |
335.69 |
| Jul 29 2016 |
7328 |
394.32 |
| Jul 29 2016 |
3729 |
335.69 |
| Jul 29 2016 |
4918 |
335.69 |
| Jul 22 2016 |
7442 |
394.32 |
| Jul 22 2016 |
3835 |
335.69 |
| Jul 22 2016 |
5034 |
335.69 |
| Jun 22 2016 |
7621 |
394.32 |
| Jun 22 2016 |
3963 |
335.69 |
| Jun 22 2016 |
5689 |
335.69 |
| Jun 15 2016 |
7720 |
394.32 |
| Jun 15 2016 |
4016 |
335.69 |
| Jun 15 2016 |
5780 |
335.69 |
| Jun 08 2016 |
7711 |
394.32 |
| Jun 08 2016 |
3849 |
332.52 |
| Jun 08 2016 |
5519 |
332.52 |
| Jun 01 2016 |
7392 |
390.27 |
| Jun 01 2016 |
4162 |
336.22 |
| Jun 01 2016 |
6373 |
339.12 |
| May 25 2016 |
9071 |
405.93 |
| May 25 2016 |
6653 |
367.1 |
| May 25 2016 |
9407 |
367.2 |
| May 18 2016 |
9134 |
405.93 |
| May 18 2016 |
7116 |
371.45 |
| May 18 2016 |
9000 |
363.72 |
| May 11 2016 |
9147 |
405.93 |
| May 11 2016 |
7092 |
371.45 |
| May 11 2016 |
8979 |
363.72 |
| May 04 2016 |
9095 |
405.93 |
| May 04 2016 |
7018 |
371.45 |
| May 04 2016 |
8960 |
363.72 |
| Apr 27 2016 |
9296 |
405.93 |
| Apr 27 2016 |
7203 |
371.45 |
| Apr 27 2016 |
9147 |
363.72 |
| Apr 20 2016 |
11300 |
425.09 |
| Apr 20 2016 |
8406 |
382.74 |
| Apr 20 2016 |
14024 |
399.68 |
| Apr 13 2016 |
11582 |
425.09 |
| Apr 13 2016 |
8341 |
382.74 |
| Apr 13 2016 |
13978 |
399.68 |
| Apr 06 2016 |
11850 |
425.09 |
| Apr 06 2016 |
8315 |
382.74 |
| Apr 06 2016 |
14086 |
399.68 |
| Mar 30 2016 |
10629 |
415.31 |
| Mar 30 2016 |
8244 |
382.74 |
| Mar 30 2016 |
12760 |
391.38 |
| Mar 23 2016 |
10855 |
415.31 |
| Mar 23 2016 |
8256 |
382.74 |
| Mar 23 2016 |
12909 |
391.38 |
| Mar 16 2016 |
10944 |
415.31 |
| Mar 16 2016 |
8135 |
382.74 |
| Mar 16 2016 |
12841 |
391.38 |
| Mar 09 2016 |
10988 |
415.31 |
| Mar 09 2016 |
8141 |
382.74 |
| Mar 09 2016 |
12893 |
391.38 |
| Mar 02 2016 |
10854 |
415.31 |
| Mar 02 2016 |
8125 |
382.74 |
| Mar 02 2016 |
12818 |
391.38 |
| Feb 24 2016 |
10863 |
415.31 |
| Feb 24 2016 |
8082 |
382.74 |
| Feb 24 2016 |
12808 |
391.38 |
| Feb 17 2016 |
10997 |
415.31 |
| Feb 17 2016 |
8117 |
382.74 |
| Feb 17 2016 |
12939 |
391.38 |
| Feb 10 2016 |
10972 |
415.31 |
| Feb 10 2016 |
8156 |
382.74 |
| Feb 10 2016 |
12961 |
391.38 |
| Feb 03 2016 |
10998 |
415.31 |
| Feb 03 2016 |
8172 |
382.74 |
| Feb 03 2016 |
12987 |
391.38 |
| Jan 27 2016 |
11033 |
415.31 |
| Jan 27 2016 |
8176 |
382.74 |
| Jan 27 2016 |
12991 |
391.38 |
| Jan 20 2016 |
11025 |
415.31 |
| Jan 20 2016 |
8199 |
382.74 |
| Jan 20 2016 |
12995 |
391.38 |
| Jan 13 2016 |
11035 |
415.31 |
| Jan 13 2016 |
8204 |
382.74 |
| Jan 13 2016 |
13012 |
391.38 |
| Jan 06 2016 |
11035 |
415.31 |
| Jan 06 2016 |
8217 |
382.74 |
| Jan 06 2016 |
13019 |
391.38 |
| Dec 30 2015 |
11035 |
415.31 |
| Dec 30 2015 |
8218 |
382.74 |
| Dec 30 2015 |
13018 |
391.38 |
| Dec 23 2015 |
11036 |
415.31 |
| Dec 23 2015 |
8218 |
382.74 |
| Dec 23 2015 |
13018 |
391.38 |
| Dec 16 2015 |
11036 |
415.31 |
| Dec 16 2015 |
8218 |
382.74 |
| Dec 16 2015 |
13018 |
391.38 |
| Dec 09 2015 |
11036 |
415.31 |
| Dec 09 2015 |
8227 |
382.74 |
| Dec 09 2015 |
13024 |
391.38 |
| Dec 02 2015 |
11037 |
415.31 |
| Dec 02 2015 |
8228 |
382.74 |
| Dec 02 2015 |
13025 |
391.38 |
| Nov 25 2015 |
11037 |
415.31 |
| Nov 25 2015 |
8228 |
382.74 |
| Nov 25 2015 |
13026 |
391.38 |
| Nov 18 2015 |
11036 |
415.31 |
| Nov 18 2015 |
8228 |
382.74 |
| Nov 18 2015 |
13026 |
391.38 |
| Nov 11 2015 |
11026 |
415.31 |
| Nov 11 2015 |
8228 |
382.74 |
| Nov 11 2015 |
13023 |
391.38 |
| Nov 04 2015 |
11026 |
415.31 |
| Nov 04 2015 |
8228 |
382.74 |
| Nov 04 2015 |
13023 |
391.38 |
| Oct 28 2015 |
11027 |
415.31 |
| Oct 28 2015 |
8219 |
382.74 |
| Oct 28 2015 |
13010 |
391.38 |
| Oct 21 2015 |
10989 |
415.31 |
| Oct 21 2015 |
8230 |
382.74 |
| Oct 21 2015 |
12994 |
391.38 |
| Oct 14 2015 |
10982 |
415.31 |
| Oct 14 2015 |
8237 |
382.74 |
| Oct 14 2015 |
12999 |
391.38 |
| Oct 07 2015 |
11117 |
416.5 |
| Oct 07 2015 |
8223 |
382.74 |
| Oct 07 2015 |
13746 |
396.24 |
| Sep 30 2015 |
11124 |
416.5 |
| Sep 30 2015 |
8225 |
382.74 |
| Sep 30 2015 |
13761 |
396.24 |
| Sep 23 2015 |
11185 |
416.5 |
| Sep 23 2015 |
8227 |
382.74 |
| Sep 23 2015 |
13800 |
396.24 |
| Sep 16 2015 |
11074 |
416.5 |
| Sep 16 2015 |
8228 |
382.74 |
| Sep 16 2015 |
13747 |
396.24 |
| Sep 09 2015 |
11038 |
416.5 |
| Sep 09 2015 |
8247 |
382.74 |
| Sep 09 2015 |
13713 |
396.24 |
| Sep 02 2015 |
11109 |
416.5 |
| Sep 02 2015 |
8191 |
382.74 |
| Sep 02 2015 |
13709 |
396.24 |
| Aug 26 2015 |
11254 |
416.5 |
| Aug 26 2015 |
8367 |
382.74 |
| Aug 26 2015 |
13883 |
396.24 |
| Aug 19 2015 |
11450 |
416.5 |
| Aug 19 2015 |
8365 |
382.74 |
| Aug 19 2015 |
14044 |
396.24 |
| Aug 12 2015 |
11464 |
416.5 |
| Aug 12 2015 |
8426 |
382.74 |
| Aug 12 2015 |
14085 |
396.24 |
| Aug 05 2015 |
11539 |
416.5 |
| Aug 05 2015 |
8420 |
382.74 |
| Aug 05 2015 |
14077 |
396.24 |
| Jul 29 2015 |
11595 |
416.5 |
| Jul 29 2015 |
8507 |
382.74 |
| Jul 29 2015 |
14266 |
396.24 |
| Jul 22 2015 |
11625 |
416.5 |
| Jul 22 2015 |
9071 |
388.85 |
| Jul 22 2015 |
15853 |
407.29 |
| Jul 15 2015 |
11850 |
416.5 |
| Jul 15 2015 |
9193 |
388.85 |
| Jul 15 2015 |
15969 |
407.29 |
| Jul 08 2015 |
11929 |
416.5 |
| Jul 08 2015 |
9240 |
388.85 |
| Jul 08 2015 |
16090 |
407.29 |
| Jul 01 2015 |
11993 |
416.5 |
| Jul 01 2015 |
9302 |
388.85 |
| Jul 01 2015 |
16182 |
407.29 |
| Jun 24 2015 |
12002 |
416.5 |
| Jun 24 2015 |
9355 |
388.85 |
| Jun 24 2015 |
16252 |
407.29 |
| Jun 17 2015 |
11981 |
416.5 |
| Jun 17 2015 |
9412 |
388.85 |
| Jun 17 2015 |
16335 |
407.29 |
| Jun 10 2015 |
12051 |
416.5 |
| Jun 10 2015 |
9450 |
388.85 |
| Jun 10 2015 |
16302 |
407.29 |
| Jun 03 2015 |
14671 |
437.25 |
| Jun 03 2015 |
9498 |
388.85 |
| Jun 03 2015 |
17394 |
413.05 |
| May 27 2015 |
9495 |
388.85 |
| May 27 2015 |
13711 |
388.85 |
