| Aug 12 2021 |
6795 |
501.66 |
| Aug 12 2021 |
8401 |
501.66 |
| Aug 05 2021 |
6950 |
501.66 |
| Aug 05 2021 |
8425 |
501.66 |
| Jul 29 2021 |
7132 |
501.66 |
| Jul 29 2021 |
8537 |
501.66 |
| Jul 22 2021 |
7116 |
501.66 |
| Jul 22 2021 |
8429 |
501.66 |
| Jul 15 2021 |
7452 |
501.66 |
| Jul 15 2021 |
8481 |
501.66 |
| Jul 08 2021 |
7471 |
501.66 |
| Jul 08 2021 |
8519 |
501.66 |
| Jul 01 2021 |
4865 |
448.59 |
| Jul 01 2021 |
5225 |
448.59 |
| Jun 24 2021 |
4910 |
448.59 |
| Jun 24 2021 |
5156 |
448.59 |
| Jun 17 2021 |
3389 |
469.28 |
| Jun 17 2021 |
8041 |
469.28 |
| Jun 10 2021 |
3231 |
462.12 |
| Jun 10 2021 |
7594 |
462.12 |
| Jun 03 2021 |
7859 |
467.92 |
| May 27 2021 |
2673 |
439.13 |
| May 27 2021 |
4545 |
467.11 |
| May 27 2021 |
6367 |
423.52 |
| May 07 2021 |
6292 |
395.66 |
| Aug 14 2020 |
5934 |
501.66 |
| Aug 14 2020 |
8860 |
501.66 |
| Aug 07 2020 |
6392 |
501.66 |
| Aug 07 2020 |
9510 |
501.66 |
| Jul 31 2020 |
6794 |
501.66 |
| Jul 31 2020 |
10102 |
501.66 |
| Jul 24 2020 |
7084 |
501.66 |
| Jul 24 2020 |
10771 |
501.66 |
| Jul 17 2020 |
7551 |
501.66 |
| Jul 17 2020 |
11274 |
501.66 |
| Jul 10 2020 |
7890 |
501.66 |
| Jul 10 2020 |
11963 |
501.66 |
| Jul 03 2020 |
5263 |
448.59 |
| Jul 03 2020 |
7831 |
448.59 |
| Jun 26 2020 |
5520 |
448.59 |
| Jun 26 2020 |
8266 |
448.59 |
| Jun 19 2020 |
6899 |
469.28 |
| Jun 19 2020 |
10516 |
469.28 |
| Jun 12 2020 |
6778 |
462.12 |
| Jun 12 2020 |
10178 |
462.12 |
| Jun 05 2020 |
6923 |
462.12 |
| Jun 05 2020 |
9651 |
491.14 |
| Jun 05 2020 |
11090 |
467.92 |
| May 29 2020 |
5591 |
439.13 |
| May 29 2020 |
8391 |
467.11 |
| May 29 2020 |
6886 |
423.52 |
| May 22 2020 |
5810 |
439.13 |
| May 22 2020 |
5980 |
432.3 |
| May 22 2020 |
4556 |
395.66 |
| May 15 2020 |
6068 |
439.13 |
| May 15 2020 |
6115 |
432.3 |
| May 15 2020 |
4757 |
395.66 |
| May 08 2020 |
6213 |
439.13 |
| May 08 2020 |
6241 |
432.3 |
| May 08 2020 |
4883 |
395.66 |
| May 01 2020 |
4738 |
416.26 |
| May 01 2020 |
6560 |
432.3 |
| May 01 2020 |
4374 |
386.79 |
| Apr 24 2020 |
2965 |
388.67 |
| Apr 24 2020 |
6784 |
432.3 |
| Apr 24 2020 |
4612 |
386.79 |
| Apr 17 2020 |
2346 |
376.01 |
| Apr 17 2020 |
6823 |
432.3 |
| Apr 17 2020 |
4745 |
386.79 |
| Apr 10 2020 |
2430 |
376.01 |
| Apr 10 2020 |
6977 |
432.3 |
| Apr 10 2020 |
4847 |
386.79 |
| Apr 03 2020 |
2555 |
376.01 |
| Apr 03 2020 |
7144 |
432.3 |
| Apr 03 2020 |
5020 |
386.79 |
| Mar 27 2020 |
2692 |
376.01 |
| Mar 27 2020 |
7312 |
432.3 |
| Mar 27 2020 |
5216 |
386.79 |
| Mar 20 2020 |
2631 |
374.24 |
| Mar 20 2020 |
7412 |
432.3 |
| Mar 20 2020 |
5313 |
386.79 |
| Mar 13 2020 |
2717 |
374.24 |
| Mar 13 2020 |
7461 |
432.3 |
| Mar 13 2020 |
5389 |
386.79 |
| Mar 06 2020 |
2761 |
374.24 |
| Mar 06 2020 |
7253 |
429.84 |
| Mar 06 2020 |
5427 |
386.79 |
| Feb 28 2020 |
2825 |
374.24 |
| Feb 28 2020 |
7235 |
429.84 |
| Feb 28 2020 |
5454 |
386.79 |
| Feb 21 2020 |
2804 |
374.24 |
| Feb 21 2020 |
7144 |
429.84 |
| Feb 21 2020 |
5383 |
386.79 |
| Feb 14 2020 |
2809 |
374.24 |
| Feb 14 2020 |
7173 |
429.84 |
| Feb 14 2020 |
5398 |
386.79 |
| Feb 07 2020 |
2806 |
374.24 |
| Feb 07 2020 |
7133 |
429.84 |
| Feb 07 2020 |
5376 |
386.79 |
| Jan 31 2020 |
2826 |
374.24 |
| Jan 31 2020 |
7153 |
429.84 |
| Jan 31 2020 |
5392 |
386.79 |
| Jan 24 2020 |
2829 |
374.24 |
| Jan 24 2020 |
7176 |
429.84 |
| Jan 24 2020 |
5402 |
386.79 |
| Jan 17 2020 |
2837 |
374.24 |
| Jan 17 2020 |
7124 |
429.84 |
| Jan 17 2020 |
5380 |
386.79 |
| Jan 10 2020 |
2837 |
374.24 |
| Jan 10 2020 |
7119 |
429.84 |
| Jan 10 2020 |
5377 |
386.79 |
| Jan 03 2020 |
2838 |
374.24 |
| Jan 03 2020 |
7124 |
429.84 |
| Jan 03 2020 |
5379 |
386.79 |
| Dec 27 2019 |
2838 |
374.24 |
| Dec 27 2019 |
7122 |
429.84 |
| Dec 27 2019 |
5379 |
386.79 |
| Dec 20 2019 |
2838 |
374.24 |
| Dec 20 2019 |
7122 |
429.84 |
| Dec 20 2019 |
5379 |
386.79 |
| Dec 13 2019 |
2838 |
374.24 |
| Dec 13 2019 |
7122 |
429.84 |
| Dec 13 2019 |
5379 |
386.79 |
| Dec 06 2019 |
2838 |
374.24 |
| Dec 06 2019 |
7109 |
429.84 |
| Dec 06 2019 |
5377 |
386.79 |
| Nov 29 2019 |
2838 |
374.24 |
| Nov 29 2019 |
7092 |
429.84 |
| Nov 29 2019 |
5388 |
386.79 |
| Nov 22 2019 |
2838 |
374.24 |
| Nov 22 2019 |
7092 |
429.84 |
| Nov 22 2019 |
5388 |
386.79 |
| Nov 15 2019 |
2838 |
374.24 |
| Nov 15 2019 |
7093 |
429.84 |
| Nov 15 2019 |
5390 |
386.79 |
| Nov 08 2019 |
2833 |
374.24 |
| Nov 08 2019 |
7097 |
429.84 |
| Nov 08 2019 |
5369 |
386.79 |
| Nov 01 2019 |
2765 |
374.24 |
| Nov 01 2019 |
7094 |
429.84 |
| Nov 01 2019 |
5298 |
386.79 |
| Oct 25 2019 |
2765 |
374.24 |
| Oct 25 2019 |
7107 |
429.84 |
| Oct 25 2019 |
5304 |
386.79 |
| Oct 18 2019 |
2775 |
374.24 |
| Oct 18 2019 |
7107 |
429.84 |
| Oct 18 2019 |
5312 |
386.79 |
| Oct 11 2019 |
2772 |
374.24 |
| Oct 11 2019 |
7107 |
429.84 |
| Oct 11 2019 |
5306 |
386.79 |
| Oct 04 2019 |
2779 |
374.24 |
| Oct 04 2019 |
7117 |
429.84 |
| Oct 04 2019 |
5315 |
386.79 |
| Sep 27 2019 |
2778 |
374.24 |
| Sep 27 2019 |
7112 |
429.84 |
| Sep 27 2019 |
5366 |
386.79 |
| Sep 20 2019 |
2779 |
374.24 |
| Sep 20 2019 |
7118 |
429.84 |
| Sep 20 2019 |
5369 |
386.79 |
| Sep 13 2019 |
2794 |
374.24 |
| Sep 13 2019 |
7093 |
429.84 |
| Sep 13 2019 |
5381 |
386.79 |
| Sep 06 2019 |
2845 |
374.24 |
| Sep 06 2019 |
7101 |
429.84 |
| Sep 06 2019 |
5457 |
386.79 |
| Aug 30 2019 |
2881 |
374.24 |
| Aug 30 2019 |
7174 |
429.84 |
| Aug 30 2019 |
5501 |
386.79 |
| Aug 23 2019 |
2914 |
374.24 |
| Aug 23 2019 |
7239 |
429.84 |
| Aug 23 2019 |
5544 |
386.79 |
| Aug 16 2019 |
2935 |
374.24 |
| Aug 16 2019 |
7269 |
429.84 |
| Aug 16 2019 |
4478 |
375.68 |
| Aug 09 2019 |
2943 |
374.24 |
| Aug 09 2019 |
7283 |
429.84 |
| Aug 09 2019 |
4491 |
375.68 |
| Aug 02 2019 |
2882 |
372.63 |
| Aug 02 2019 |
7341 |
429.84 |
| Aug 02 2019 |
4527 |
375.68 |
| Jul 26 2019 |
2909 |
372.63 |
| Jul 26 2019 |
7414 |
429.84 |
| Jul 26 2019 |
4592 |
375.68 |
| Jul 19 2019 |
2973 |
372.63 |
| Jul 19 2019 |
7415 |
429.84 |
| Jul 19 2019 |
4614 |
375.68 |
| Jul 12 2019 |
3018 |
372.87 |
| Jul 12 2019 |
7579 |
429.84 |
| Jul 12 2019 |
4769 |
375.93 |
| Jul 05 2019 |
3270 |
374.64 |
| Jul 05 2019 |
6934 |
420.31 |
| Jul 05 2019 |
4616 |
372.3 |
| Jun 28 2019 |
3294 |
374.64 |
| Jun 28 2019 |
7058 |
420.31 |
| Jun 28 2019 |
4685 |
372.3 |
| Jun 21 2019 |
2979 |
369.42 |
| Jun 21 2019 |
7040 |
420.31 |
| Jun 21 2019 |
4474 |
370.53 |
| Jun 14 2019 |
2980 |
369.42 |
| Jun 14 2019 |
7143 |
420.12 |
| Jun 14 2019 |
4499 |
370.53 |
| Jun 07 2019 |
3004 |
369.42 |
| Jun 07 2019 |
7279 |
420.12 |
| Jun 07 2019 |
4578 |
370.53 |
| May 31 2019 |
3562 |
378.46 |
| May 31 2019 |
7265 |
420.2 |
| May 31 2019 |
5506 |
380.09 |
| May 24 2019 |
3550 |
378.46 |
| May 24 2019 |
6066 |
407.24 |
| May 24 2019 |
5417 |
378.99 |
| May 17 2019 |
3565 |
378.46 |
| May 17 2019 |
6117 |
407.24 |
| May 17 2019 |
5471 |
378.99 |
| May 10 2019 |
3589 |
378.46 |
| May 10 2019 |
6104 |
407.24 |
| May 10 2019 |
5402 |
378.99 |
| May 03 2019 |
3633 |
378.46 |
| May 03 2019 |
6133 |
407.24 |
| May 03 2019 |
5399 |
378.46 |
| Apr 26 2019 |
4211 |
385.66 |
| Apr 26 2019 |
6173 |
407.24 |
| Apr 26 2019 |
6124 |
385.66 |
| Apr 19 2019 |
5405 |
399.98 |
| Apr 19 2019 |
6269 |
407.24 |
| Apr 19 2019 |
7082 |
394.19 |
| Apr 18 2019 |
5420 |
399.98 |
| Apr 18 2019 |
6278 |
407.24 |
| Apr 12 2019 |
5416 |
399.98 |
| Apr 12 2019 |
6382 |
407.24 |
| Apr 12 2019 |
7136 |
394.19 |
| Apr 05 2019 |
5180 |
399.98 |
| Apr 05 2019 |
6252 |
407.24 |
| Apr 05 2019 |
6895 |
394.19 |
| Mar 29 2019 |
6470 |
414.96 |
| Mar 29 2019 |
6174 |
407.24 |
| Mar 29 2019 |
6226 |
388.13 |
| Mar 22 2019 |
6908 |
420.55 |
| Mar 22 2019 |
5867 |
404.04 |
| Mar 22 2019 |
5211 |
378.73 |
| Mar 15 2019 |
7031 |
420.55 |
| Mar 15 2019 |
5861 |
404.04 |
| Mar 15 2019 |
5283 |
378.73 |
| Mar 08 2019 |
6912 |
420.55 |
| Mar 08 2019 |
5825 |
404.04 |
| Mar 08 2019 |
5183 |
378.73 |
| Mar 01 2019 |
6982 |
420.55 |
| Mar 01 2019 |
5842 |
404.04 |
| Mar 01 2019 |
5224 |
378.73 |
| Feb 22 2019 |
6990 |
420.55 |
| Feb 22 2019 |
5861 |
404.04 |
| Feb 22 2019 |
5248 |
378.73 |
| Feb 15 2019 |
6998 |
420.55 |
| Feb 15 2019 |
5826 |
404.04 |
| Feb 15 2019 |
5249 |
378.73 |
| Feb 08 2019 |
6962 |
420.55 |
| Feb 08 2019 |
5791 |
404.04 |
| Feb 08 2019 |
5227 |
378.73 |
| Feb 01 2019 |
6962 |
420.55 |
| Feb 01 2019 |
5811 |
404.04 |
| Feb 01 2019 |
5234 |
378.73 |
| Jan 25 2019 |
6963 |
420.55 |
| Jan 25 2019 |
5809 |
404.04 |
| Jan 25 2019 |
5245 |
378.73 |
| Jan 18 2019 |
7000 |
420.55 |
| Jan 18 2019 |
5806 |
404.04 |
| Jan 18 2019 |
5257 |
378.73 |
| Jan 11 2019 |
7000 |
420.55 |
| Jan 11 2019 |
5814 |
404.04 |
| Jan 11 2019 |
5259 |
378.73 |
| Jan 04 2019 |
7001 |
420.55 |
| Jan 04 2019 |
5822 |
404.04 |
| Jan 04 2019 |
5268 |
378.73 |
| Dec 28 2018 |
7001 |
420.55 |
| Dec 28 2018 |
5822 |
404.04 |
| Dec 28 2018 |
5268 |
378.73 |
| Dec 21 2018 |
7001 |
420.55 |
| Dec 21 2018 |
5822 |
404.04 |
| Dec 21 2018 |
5268 |
378.73 |
| Dec 14 2018 |
7001 |
420.55 |
| Dec 14 2018 |
5822 |
404.04 |
| Dec 14 2018 |
5268 |
378.73 |
| Dec 07 2018 |
7001 |
420.55 |
| Dec 07 2018 |
5823 |
404.04 |
| Dec 07 2018 |
5267 |
378.73 |
| Nov 30 2018 |
7001 |
420.55 |
| Nov 30 2018 |
5823 |
404.04 |
| Nov 30 2018 |
5267 |
378.73 |
| Nov 23 2018 |
7001 |
420.55 |
| Nov 23 2018 |
5823 |
404.04 |
| Nov 23 2018 |
5267 |
378.73 |
| Nov 16 2018 |
7001 |
420.55 |
| Nov 16 2018 |
5823 |
404.04 |
| Nov 16 2018 |
5267 |
378.73 |
| Nov 09 2018 |
7001 |
420.55 |
| Nov 09 2018 |
5823 |
404.04 |
| Nov 09 2018 |
5267 |
378.73 |
| Nov 02 2018 |
7001 |
420.55 |
| Nov 02 2018 |
5823 |
404.04 |
| Nov 02 2018 |
5253 |
378.73 |
| Oct 26 2018 |
6998 |
420.55 |
| Oct 26 2018 |
5823 |
404.04 |
| Oct 26 2018 |
5252 |
378.73 |
| Oct 19 2018 |
7022 |
420.55 |
| Oct 19 2018 |
5823 |
404.04 |
| Oct 19 2018 |
5255 |
378.73 |
| Oct 12 2018 |
7004 |
420.55 |
| Oct 12 2018 |
5814 |
404.04 |
| Oct 12 2018 |
5238 |
378.73 |
| Oct 05 2018 |
7504 |
425.76 |
| Oct 05 2018 |
5800 |
404.04 |
| Oct 05 2018 |
6186 |
387.29 |
| Sep 28 2018 |
7330 |
425.76 |
| Sep 28 2018 |
5816 |
404.04 |
| Sep 28 2018 |
6044 |
387.29 |
| Sep 21 2018 |
7296 |
425.76 |
| Sep 21 2018 |
5796 |
404.04 |
| Sep 21 2018 |
6044 |
387.29 |
| Sep 14 2018 |
7318 |
425.76 |
| Sep 14 2018 |
5830 |
404.04 |
| Sep 14 2018 |
6050 |
387.29 |
| Sep 07 2018 |
7430 |
425.76 |
| Sep 07 2018 |
5898 |
404.04 |
| Sep 07 2018 |
6154 |
387.29 |
| Aug 31 2018 |
7466 |
425.76 |
| Aug 31 2018 |
5962 |
404.04 |
| Aug 31 2018 |
6197 |
387.29 |
| Aug 24 2018 |
7463 |
425.76 |
| Aug 24 2018 |
5922 |
404.04 |
| Aug 24 2018 |
6171 |
387.29 |
| Aug 17 2018 |
7451 |
425.76 |
| Aug 17 2018 |
6026 |
404.04 |
| Aug 17 2018 |
6223 |
387.29 |
| Aug 10 2018 |
7499 |
425.76 |
| Aug 10 2018 |
6033 |
404.04 |
| Aug 10 2018 |
6325 |
387.29 |
| Aug 03 2018 |
7645 |
425.76 |
| Aug 03 2018 |
6112 |
404.04 |
| Aug 03 2018 |
6393 |
387.29 |
| Jul 27 2018 |
6948 |
418.02 |
| Jul 27 2018 |
6130 |
404.04 |
| Jul 27 2018 |
6416 |
387.29 |
| Jul 20 2018 |
7772 |
426.52 |
| Jul 20 2018 |
6200 |
404.04 |
| Jul 20 2018 |
6530 |
387.29 |
| Jul 13 2018 |
9266 |
440.61 |
| Jul 13 2018 |
6076 |
404.04 |
| Jul 13 2018 |
8044 |
401.96 |
| Jul 06 2018 |
9094 |
440.61 |
| Jul 06 2018 |
4809 |
390.89 |
| Jul 06 2018 |
7822 |
402.45 |
| Jun 29 2018 |
10659 |
456.27 |
| Jun 29 2018 |
4846 |
390.89 |
| Jun 29 2018 |
9473 |
415.83 |
| Jun 22 2018 |
10879 |
456.27 |
| Jun 22 2018 |
5018 |
390.89 |
| Jun 22 2018 |
9717 |
415.83 |
| Jun 15 2018 |
10945 |
456.27 |
| Jun 15 2018 |
3131 |
365.08 |
| Jun 15 2018 |
10233 |
419.79 |
| Jun 08 2018 |
10713 |
453.24 |
| Jun 08 2018 |
3214 |
365.08 |
| Jun 08 2018 |
9055 |
409.16 |
| Jun 01 2018 |
11066 |
453.24 |
| Jun 01 2018 |
3229 |
365.08 |
| Jun 01 2018 |
9326 |
409.16 |
| May 25 2018 |
11112 |
453.24 |
| May 25 2018 |
5024 |
387.93 |
| May 25 2018 |
12364 |
431.47 |
| May 18 2018 |
11193 |
453.24 |
| May 18 2018 |
5061 |
387.93 |
| May 18 2018 |
12415 |
431.47 |
| May 11 2018 |
11218 |
453.24 |
| May 11 2018 |
5008 |
387.93 |
| May 11 2018 |
12512 |
431.47 |
| May 04 2018 |
11429 |
453.24 |
| May 04 2018 |
5188 |
388.31 |
| May 04 2018 |
11149 |
420.77 |
| Apr 27 2018 |
11368 |
453.24 |
| Apr 27 2018 |
5195 |
388.31 |
| Apr 27 2018 |
11106 |
420.77 |
| Apr 20 2018 |
11360 |
453.24 |
| Apr 20 2018 |
4773 |
382.9 |
| Apr 20 2018 |
9917 |
411.03 |
| Apr 13 2018 |
11274 |
453.24 |
| Apr 13 2018 |
4774 |
382.9 |
| Apr 13 2018 |
9913 |
411.03 |
| Apr 06 2018 |
11502 |
453.24 |
| Apr 06 2018 |
4755 |
382.9 |
| Apr 06 2018 |
9986 |
411.03 |
| Mar 30 2018 |
10706 |
443.05 |
| Mar 30 2018 |
4815 |
382.9 |
| Mar 30 2018 |
9206 |
403.46 |
| Mar 23 2018 |
8037 |
416.4 |
| Mar 23 2018 |
4849 |
382.9 |
| Mar 23 2018 |
6624 |
381.56 |
| Mar 16 2018 |
7967 |
416.4 |
| Mar 16 2018 |
4852 |
382.9 |
| Mar 16 2018 |
6626 |
381.56 |
| Mar 09 2018 |
7971 |
416.4 |
| Mar 09 2018 |
4810 |
382.9 |
| Mar 09 2018 |
6620 |
381.56 |
| Mar 02 2018 |
8015 |
416.4 |
| Mar 02 2018 |
4840 |
382.9 |
| Mar 02 2018 |
6789 |
381.56 |
| Feb 23 2018 |
8099 |
416.4 |
| Feb 23 2018 |
4893 |
382.9 |
| Feb 23 2018 |
6842 |
381.56 |
| Feb 16 2018 |
8120 |
416.4 |
| Feb 16 2018 |
4896 |
382.9 |
| Feb 16 2018 |
6856 |
381.56 |
| Feb 09 2018 |
8071 |
416.4 |
| Feb 09 2018 |
4912 |
382.9 |
| Feb 09 2018 |
6847 |
381.56 |
| Feb 02 2018 |
8044 |
416.4 |
| Feb 02 2018 |
4911 |
382.9 |
| Feb 02 2018 |
6850 |
381.56 |
| Jan 26 2018 |
8073 |
416.4 |
| Jan 26 2018 |
4917 |
382.9 |
| Jan 26 2018 |
6869 |
381.56 |
| Jan 19 2018 |
8081 |
416.4 |
| Jan 19 2018 |
4917 |
382.9 |
| Jan 19 2018 |
6868 |
381.56 |
| Jan 12 2018 |
8093 |
416.4 |
| Jan 12 2018 |
4932 |
382.9 |
| Jan 12 2018 |
6873 |
381.56 |
| Jan 05 2018 |
8093 |
416.4 |
| Jan 05 2018 |
4943 |
382.9 |
| Jan 05 2018 |
6879 |
381.56 |
| Dec 29 2017 |
8093 |
416.4 |
| Dec 29 2017 |
4943 |
382.9 |
| Dec 29 2017 |
6879 |
381.56 |
| Dec 22 2017 |
8093 |
416.4 |
| Dec 22 2017 |
4943 |
382.9 |
| Dec 22 2017 |
6879 |
381.56 |
| Dec 15 2017 |
8093 |
416.4 |
| Dec 15 2017 |
4941 |
382.9 |
| Dec 15 2017 |
6875 |
381.56 |
| Dec 08 2017 |
8093 |
416.4 |
| Dec 08 2017 |
4941 |
382.9 |
| Dec 08 2017 |
6875 |
381.56 |
| Dec 01 2017 |
8093 |
416.4 |
| Dec 01 2017 |
4941 |
382.9 |
| Dec 01 2017 |
6875 |
381.56 |
| Nov 24 2017 |
8093 |
416.4 |
| Nov 24 2017 |
4941 |
382.9 |
| Nov 24 2017 |
6875 |
381.56 |
| Nov 17 2017 |
8093 |
416.4 |
| Nov 17 2017 |
4941 |
382.9 |
| Nov 17 2017 |
6875 |
381.56 |
| Nov 10 2017 |
8097 |
416.4 |
| Nov 10 2017 |
4941 |
382.9 |
| Nov 10 2017 |
6880 |
381.56 |
| Nov 03 2017 |
8097 |
416.4 |
| Nov 03 2017 |
4941 |
382.9 |
| Nov 03 2017 |
6880 |
381.56 |
| Oct 27 2017 |
8153 |
416.4 |
| Oct 27 2017 |
4941 |
382.9 |
| Oct 27 2017 |
6912 |
381.56 |
| Oct 20 2017 |
8096 |
416.4 |
| Oct 20 2017 |
4951 |
382.9 |
| Oct 20 2017 |
6896 |
381.56 |
| Oct 13 2017 |
8129 |
416.4 |
| Oct 13 2017 |
4950 |
382.9 |
| Oct 13 2017 |
6913 |
381.56 |
| Oct 06 2017 |
8126 |
416.4 |
| Oct 06 2017 |
4948 |
382.9 |
| Oct 06 2017 |
6920 |
381.56 |
| Sep 29 2017 |
8125 |
416.4 |
| Sep 29 2017 |
4949 |
382.9 |
| Sep 29 2017 |
6862 |
381.56 |
| Sep 22 2017 |
8252 |
416.4 |
| Sep 22 2017 |
4947 |
382.9 |
| Sep 22 2017 |
6926 |
381.56 |
| Sep 15 2017 |
8271 |
416.4 |
| Sep 15 2017 |
4991 |
382.9 |
| Sep 15 2017 |
6988 |
381.56 |
| Sep 08 2017 |
8216 |
416.4 |
| Sep 08 2017 |
5035 |
382.9 |
| Sep 08 2017 |
7111 |
381.56 |
| Sep 01 2017 |
8225 |
416.4 |
| Sep 01 2017 |
5106 |
382.9 |
| Sep 01 2017 |
7115 |
381.56 |
| Aug 25 2017 |
8588 |
416.4 |
| Aug 25 2017 |
5127 |
382.9 |
| Aug 25 2017 |
7451 |
381.56 |
| Aug 18 2017 |
8615 |
416.4 |
| Aug 18 2017 |
5174 |
382.9 |
| Aug 18 2017 |
7526 |
381.56 |
| Aug 11 2017 |
8676 |
416.4 |
| Aug 11 2017 |
5141 |
382.9 |
| Aug 11 2017 |
7565 |
381.56 |
| Aug 04 2017 |
6397 |
393.13 |
| Aug 04 2017 |
5210 |
382.9 |
| Aug 04 2017 |
6180 |
367.61 |
| Jul 28 2017 |
6461 |
393.13 |
| Jul 28 2017 |
5246 |
382.9 |
| Jul 28 2017 |
6261 |
367.61 |
| Jul 21 2017 |
4601 |
370.67 |
| Jul 21 2017 |
5330 |
382.9 |
| Jul 21 2017 |
6347 |
367.61 |
| Jul 14 2017 |
4455 |
368.09 |
| Jul 14 2017 |
5382 |
382.9 |
| Jul 14 2017 |
5816 |
361.94 |
| Jul 07 2017 |
4482 |
368.09 |
| Jul 07 2017 |
5423 |
382.9 |
| Jul 07 2017 |
5848 |
361.94 |
| Jun 30 2017 |
4505 |
368.09 |
| Jun 30 2017 |
5471 |
382.9 |
| Jun 30 2017 |
5860 |
361.94 |
| Jun 23 2017 |
4566 |
367.05 |
| Jun 23 2017 |
6641 |
385.77 |
| Jun 23 2017 |
5434 |
356.93 |
| Jun 16 2017 |
4560 |
367.05 |
| Jun 16 2017 |
5499 |
371.37 |
| Jun 16 2017 |
4505 |
345.27 |
| Jun 09 2017 |
4423 |
367.05 |
| Jun 09 2017 |
5189 |
366.22 |
| Jun 09 2017 |
4389 |
345.27 |
| Jun 02 2017 |
3175 |
345.15 |
| Jun 02 2017 |
5214 |
366.22 |
| Jun 02 2017 |
4536 |
345.27 |
| May 26 2017 |
3172 |
345.15 |
| May 26 2017 |
4361 |
354.07 |
| May 26 2017 |
4569 |
345.27 |
| May 19 2017 |
3243 |
345.15 |
| May 19 2017 |
4364 |
354.07 |
| May 19 2017 |
4598 |
345.27 |
| May 12 2017 |
3272 |
345.15 |
| May 12 2017 |
4091 |
348.78 |
| May 12 2017 |
4638 |
345.27 |
| May 05 2017 |
2879 |
337.88 |
| May 05 2017 |
4169 |
348.78 |
| May 05 2017 |
3956 |
335.32 |
| Apr 28 2017 |
2921 |
337.88 |
| Apr 28 2017 |
4077 |
348.78 |
| Apr 28 2017 |
3966 |
335.32 |
| Apr 21 2017 |
2987 |
337.88 |
| Apr 21 2017 |
4481 |
353.25 |
| Apr 21 2017 |
3543 |
328.69 |
| Apr 14 2017 |
3061 |
337.88 |
| Apr 14 2017 |
4015 |
345.15 |
| Apr 14 2017 |
3589 |
328.69 |
| Apr 07 2017 |
2766 |
332.76 |
| Apr 07 2017 |
4069 |
345.15 |
| Apr 07 2017 |
3463 |
328.69 |
| Mar 31 2017 |
2798 |
332.76 |
| Mar 31 2017 |
4197 |
345.15 |
| Mar 31 2017 |
3532 |
328.69 |
| Mar 24 2017 |
3016 |
337.54 |
| Mar 24 2017 |
4114 |
345.15 |
| Mar 24 2017 |
3359 |
326.72 |
| Mar 17 2017 |
3056 |
337.54 |
| Mar 17 2017 |
4175 |
345.15 |
| Mar 17 2017 |
3384 |
326.72 |
| Mar 10 2017 |
3079 |
337.54 |
| Mar 10 2017 |
4212 |
345.15 |
| Mar 10 2017 |
3409 |
326.72 |
| Mar 03 2017 |
3090 |
337.54 |
| Mar 03 2017 |
4182 |
345.15 |
| Mar 03 2017 |
3433 |
326.72 |
| Feb 24 2017 |
3115 |
337.54 |
| Feb 24 2017 |
4176 |
345.15 |
| Feb 24 2017 |
3446 |
326.72 |
| Feb 17 2017 |
3130 |
337.54 |
| Feb 17 2017 |
4031 |
345.15 |
| Feb 17 2017 |
3470 |
326.72 |
| Feb 10 2017 |
3161 |
337.54 |
| Feb 10 2017 |
4050 |
345.15 |
| Feb 10 2017 |
3481 |
326.72 |
| Feb 03 2017 |
3173 |
337.54 |
| Feb 03 2017 |
4055 |
345.15 |
| Feb 03 2017 |
3484 |
326.72 |
| Jan 27 2017 |
3180 |
337.54 |
| Jan 27 2017 |
4072 |
345.15 |
| Jan 27 2017 |
3490 |
326.72 |
| Jan 20 2017 |
3185 |
337.54 |
| Jan 20 2017 |
4080 |
345.15 |
| Jan 20 2017 |
3498 |
326.72 |
| Jan 13 2017 |
3195 |
337.54 |
| Jan 13 2017 |
4081 |
345.15 |
| Jan 13 2017 |
3506 |
326.72 |
| Jan 06 2017 |
3195 |
337.54 |
| Jan 06 2017 |
4081 |
345.15 |
| Jan 06 2017 |
3509 |
326.72 |
| Dec 30 2016 |
3195 |
337.54 |
| Dec 30 2016 |
4081 |
345.15 |
| Dec 30 2016 |
3510 |
326.72 |
| Dec 23 2016 |
3195 |
337.54 |
| Dec 23 2016 |
4081 |
345.15 |
| Dec 23 2016 |
3510 |
326.72 |
| Dec 16 2016 |
3195 |
337.54 |
| Dec 16 2016 |
4078 |
345.15 |
| Dec 16 2016 |
3511 |
326.72 |
| Dec 09 2016 |
3196 |
337.54 |
| Dec 09 2016 |
4077 |
345.15 |
| Dec 09 2016 |
3511 |
326.72 |
| Dec 02 2016 |
3196 |
337.54 |
| Dec 02 2016 |
4077 |
345.15 |
| Dec 02 2016 |
3511 |
326.72 |
| Nov 25 2016 |
3196 |
337.54 |
| Nov 25 2016 |
4075 |
345.15 |
| Nov 25 2016 |
3512 |
326.72 |
| Nov 18 2016 |
3196 |
337.54 |
| Nov 18 2016 |
4075 |
345.15 |
| Nov 18 2016 |
3512 |
326.72 |
| Nov 11 2016 |
3196 |
337.54 |
| Nov 11 2016 |
4075 |
345.15 |
| Nov 11 2016 |
3511 |
326.72 |
| Nov 04 2016 |
3196 |
337.54 |
| Nov 04 2016 |
4075 |
345.15 |
| Nov 04 2016 |
3511 |
326.72 |
| Oct 28 2016 |
3197 |
337.54 |
| Oct 28 2016 |
4076 |
345.15 |
| Oct 28 2016 |
3508 |
326.72 |
| Oct 21 2016 |
3202 |
337.54 |
| Oct 21 2016 |
4079 |
345.15 |
| Oct 21 2016 |
3514 |
326.72 |
| Oct 14 2016 |
3207 |
337.54 |
| Oct 14 2016 |
4100 |
345.15 |
| Oct 14 2016 |
3527 |
326.72 |
| Oct 07 2016 |
3210 |
337.54 |
| Oct 07 2016 |
4101 |
345.15 |
| Oct 07 2016 |
3537 |
326.72 |
| Sep 30 2016 |
3208 |
337.54 |
| Sep 30 2016 |
4101 |
345.15 |
| Sep 30 2016 |
3537 |
326.72 |
| Sep 23 2016 |
3188 |
337.54 |
| Sep 23 2016 |
4105 |
345.15 |
| Sep 23 2016 |
3520 |
326.72 |
| Sep 16 2016 |
3184 |
337.54 |
| Sep 16 2016 |
4129 |
345.15 |
| Sep 16 2016 |
3531 |
326.72 |
| Sep 09 2016 |
3221 |
337.54 |
| Sep 09 2016 |
4186 |
345.15 |
| Sep 09 2016 |
3593 |
326.72 |
| Sep 02 2016 |
4553 |
386.91 |
| Sep 02 2016 |
3238 |
337.54 |
| Sep 02 2016 |
3339 |
331.33 |
| Sep 02 2016 |
3638 |
326.72 |
| Aug 26 2016 |
4458 |
386.91 |
| Aug 26 2016 |
2915 |
337.54 |
| Aug 26 2016 |
3339 |
331.33 |
| Aug 26 2016 |
3348 |
326.72 |
| Aug 19 2016 |
4544 |
386.91 |
| Aug 19 2016 |
2936 |
337.54 |
| Aug 19 2016 |
3343 |
331.33 |
| Aug 19 2016 |
3377 |
326.72 |
| Aug 12 2016 |
4914 |
386.91 |
| Aug 12 2016 |
2940 |
337.54 |
| Aug 12 2016 |
3399 |
331.33 |
| Aug 12 2016 |
4108 |
326.72 |
| Aug 05 2016 |
4927 |
386.91 |
| Aug 05 2016 |
2749 |
332.74 |
| Aug 05 2016 |
3424 |
331.33 |
| Aug 05 2016 |
4222 |
326.92 |
| Jul 29 2016 |
4914 |
386.91 |
| Jul 29 2016 |
2637 |
332.74 |
| Jul 29 2016 |
3453 |
331.33 |
| Jul 29 2016 |
4224 |
326.92 |
| Jul 22 2016 |
5036 |
386.91 |
| Jul 22 2016 |
2740 |
332.74 |
| Jul 22 2016 |
3539 |
331.33 |
| Jul 22 2016 |
4301 |
326.92 |
| Jun 22 2016 |
5026 |
386.91 |
| Jun 22 2016 |
2258 |
321.48 |
| Jun 22 2016 |
3678 |
331.33 |
| Jun 22 2016 |
4635 |
323.09 |
| Jun 15 2016 |
4225 |
366.02 |
| Jun 15 2016 |
2317 |
321.48 |
| Jun 15 2016 |
4013 |
335.67 |
| Jun 15 2016 |
5370 |
331.12 |
| Jun 08 2016 |
4269 |
366.02 |
| Jun 08 2016 |
2292 |
321.48 |
| Jun 08 2016 |
3775 |
331.32 |
| Jun 08 2016 |
5393 |
331.12 |
| Jun 01 2016 |
4426 |
366.02 |
| Jun 01 2016 |
2576 |
325.79 |
| Jun 01 2016 |
3821 |
331.32 |
| Jun 01 2016 |
5907 |
334.27 |
| May 25 2016 |
4391 |
366.02 |
| May 25 2016 |
2604 |
325.79 |
| May 25 2016 |
4361 |
338.32 |
| May 25 2016 |
5655 |
331.18 |
| May 18 2016 |
4411 |
366.02 |
| May 18 2016 |
2614 |
325.79 |
| May 18 2016 |
3749 |
329.14 |
| May 18 2016 |
5692 |
331.18 |
| May 11 2016 |
4353 |
366.02 |
| May 11 2016 |
2602 |
325.79 |
| May 11 2016 |
3773 |
329.14 |
| May 11 2016 |
4778 |
320.3 |
| May 04 2016 |
4381 |
366.02 |
| May 04 2016 |
2871 |
330.89 |
| May 04 2016 |
3723 |
329.14 |
| May 04 2016 |
4380 |
315.62 |
| Apr 27 2016 |
4500 |
366.02 |
| Apr 27 2016 |
2990 |
330.89 |
| Apr 27 2016 |
3841 |
329.14 |
| Apr 27 2016 |
4450 |
315.62 |
| Apr 20 2016 |
4574 |
366.02 |
| Apr 20 2016 |
3044 |
330.89 |
| Apr 20 2016 |
4283 |
334.93 |
| Apr 20 2016 |
4569 |
315.62 |
| Apr 13 2016 |
4618 |
366.02 |
| Apr 13 2016 |
3505 |
336.99 |
| Apr 13 2016 |
4228 |
334.93 |
| Apr 13 2016 |
4192 |
310.45 |
| Apr 06 2016 |
4694 |
366.02 |
| Apr 06 2016 |
3577 |
336.99 |
| Apr 06 2016 |
4272 |
334.93 |
| Apr 06 2016 |
4244 |
310.45 |
| Mar 30 2016 |
4575 |
366.02 |
| Mar 30 2016 |
3513 |
336.99 |
| Mar 30 2016 |
4222 |
334.93 |
| Mar 30 2016 |
4201 |
310.45 |
| Mar 23 2016 |
4729 |
366.02 |
| Mar 23 2016 |
4032 |
342.98 |
| Mar 23 2016 |
4230 |
334.93 |
| Mar 23 2016 |
4280 |
310.45 |
| Mar 16 2016 |
4716 |
366.02 |
| Mar 16 2016 |
4099 |
342.98 |
| Mar 16 2016 |
4141 |
334.93 |
| Mar 16 2016 |
4244 |
310.45 |
| Mar 09 2016 |
4763 |
366.02 |
| Mar 09 2016 |
4132 |
342.98 |
| Mar 09 2016 |
4136 |
334.93 |
| Mar 09 2016 |
4272 |
310.45 |
| Mar 02 2016 |
4774 |
366.02 |
| Mar 02 2016 |
5384 |
359.93 |
| Mar 02 2016 |
4134 |
334.93 |
| Mar 02 2016 |
4249 |
310.65 |
| Feb 24 2016 |
4754 |
366.02 |
| Feb 24 2016 |
5412 |
359.93 |
| Feb 24 2016 |
4130 |
334.93 |
| Feb 24 2016 |
4241 |
310.65 |
| Feb 17 2016 |
4793 |
366.02 |
| Feb 17 2016 |
5487 |
359.93 |
| Feb 17 2016 |
4150 |
334.93 |
| Feb 17 2016 |
4282 |
310.65 |
| Feb 10 2016 |
4826 |
366.02 |
| Feb 10 2016 |
5499 |
359.93 |
| Feb 10 2016 |
4186 |
334.93 |
| Feb 10 2016 |
4303 |
310.65 |
| Feb 03 2016 |
4821 |
366.02 |
| Feb 03 2016 |
5527 |
359.93 |
| Feb 03 2016 |
4201 |
334.93 |
| Feb 03 2016 |
4323 |
310.65 |
| Jan 27 2016 |
4821 |
366.02 |
| Jan 27 2016 |
5552 |
359.93 |
| Jan 27 2016 |
4214 |
334.93 |
| Jan 27 2016 |
4329 |
310.65 |
| Jan 20 2016 |
4823 |
366.02 |
| Jan 20 2016 |
5556 |
359.93 |
| Jan 20 2016 |
4223 |
334.93 |
| Jan 20 2016 |
4336 |
310.65 |
| Jan 13 2016 |
4823 |
366.02 |
| Jan 13 2016 |
5560 |
359.93 |
| Jan 13 2016 |
4230 |
334.93 |
| Jan 13 2016 |
4340 |
310.65 |
| Jan 06 2016 |
4823 |
366.02 |
| Jan 06 2016 |
5560 |
359.93 |
| Jan 06 2016 |
4237 |
334.93 |
| Jan 06 2016 |
4341 |
310.65 |
| Dec 30 2015 |
4821 |
366.02 |
| Dec 30 2015 |
5560 |
359.93 |
| Dec 30 2015 |
4240 |
334.93 |
| Dec 30 2015 |
4344 |
310.65 |
| Dec 23 2015 |
4821 |
366.02 |
| Dec 23 2015 |
5560 |
359.93 |
| Dec 23 2015 |
4240 |
334.93 |
| Dec 23 2015 |
4344 |
310.65 |
| Dec 16 2015 |
4821 |
366.02 |
| Dec 16 2015 |
5560 |
359.93 |
| Dec 16 2015 |
4240 |
334.93 |
| Dec 16 2015 |
4344 |
310.65 |
| Dec 09 2015 |
4821 |
366.02 |
| Dec 09 2015 |
5560 |
359.93 |
| Dec 09 2015 |
4244 |
334.93 |
| Dec 09 2015 |
4345 |
310.65 |
| Dec 02 2015 |
4821 |
366.02 |
| Dec 02 2015 |
5560 |
359.93 |
| Dec 02 2015 |
4245 |
334.93 |
| Dec 02 2015 |
4345 |
310.65 |
| Nov 25 2015 |
4821 |
366.02 |
| Nov 25 2015 |
5560 |
359.93 |
| Nov 25 2015 |
4245 |
334.93 |
| Nov 25 2015 |
4345 |
310.65 |
| Nov 18 2015 |
4821 |
366.02 |
| Nov 18 2015 |
5560 |
359.93 |
| Nov 18 2015 |
4245 |
334.93 |
| Nov 18 2015 |
4345 |
310.65 |
| Nov 11 2015 |
4821 |
366.02 |
| Nov 11 2015 |
5554 |
359.93 |
| Nov 11 2015 |
4245 |
334.93 |
| Nov 11 2015 |
4347 |
310.65 |
| Nov 04 2015 |
4821 |
366.02 |
| Nov 04 2015 |
5554 |
359.93 |
| Nov 04 2015 |
4245 |
334.93 |
| Nov 04 2015 |
4347 |
310.65 |
| Oct 28 2015 |
4810 |
366.02 |
| Oct 28 2015 |
5555 |
359.93 |
| Oct 28 2015 |
4235 |
334.93 |
| Oct 28 2015 |
4343 |
310.65 |
| Oct 21 2015 |
4800 |
366.02 |
| Oct 21 2015 |
5545 |
359.93 |
| Oct 21 2015 |
4240 |
334.93 |
| Oct 21 2015 |
4348 |
310.65 |
| Oct 14 2015 |
4800 |
366.02 |
| Oct 14 2015 |
5549 |
359.93 |
| Oct 14 2015 |
4240 |
334.93 |
| Oct 14 2015 |
4348 |
310.65 |
| Oct 07 2015 |
4800 |
366.02 |
| Oct 07 2015 |
5554 |
359.93 |
| Oct 07 2015 |
4240 |
334.93 |
| Oct 07 2015 |
4350 |
310.65 |
| Sep 30 2015 |
4810 |
366.02 |
| Sep 30 2015 |
5560 |
359.93 |
| Sep 30 2015 |
4244 |
334.93 |
| Sep 30 2015 |
4348 |
310.65 |
| Sep 23 2015 |
4828 |
366.02 |
| Sep 23 2015 |
5579 |
359.93 |
| Sep 23 2015 |
4249 |
334.93 |
| Sep 23 2015 |
4374 |
310.65 |
| Sep 16 2015 |
4817 |
366.02 |
| Sep 16 2015 |
5537 |
359.93 |
| Sep 16 2015 |
4259 |
334.93 |
| Sep 16 2015 |
4382 |
310.65 |
| Sep 09 2015 |
4816 |
366.02 |
| Sep 09 2015 |
5528 |
359.93 |
| Sep 09 2015 |
4253 |
334.93 |
| Sep 09 2015 |
4392 |
310.65 |
| Sep 02 2015 |
3844 |
345.13 |
| Sep 02 2015 |
5580 |
359.93 |
| Sep 02 2015 |
4898 |
343.78 |
| Sep 02 2015 |
5693 |
326.2 |
| Aug 26 2015 |
3958 |
345.13 |
| Aug 26 2015 |
5681 |
359.93 |
| Aug 26 2015 |
5011 |
343.78 |
| Aug 26 2015 |
5785 |
326.2 |
| Aug 19 2015 |
3922 |
345.13 |
| Aug 19 2015 |
5880 |
359.93 |
| Aug 19 2015 |
5019 |
343.78 |
| Aug 19 2015 |
5878 |
326.2 |
| Aug 12 2015 |
3950 |
345.13 |
| Aug 12 2015 |
7002 |
372.69 |
| Aug 12 2015 |
5060 |
343.78 |
| Aug 12 2015 |
6526 |
333.45 |
| Aug 05 2015 |
3966 |
345.13 |
| Aug 05 2015 |
7064 |
372.69 |
| Aug 05 2015 |
5048 |
343.78 |
| Aug 05 2015 |
6556 |
333.45 |
| Jul 29 2015 |
3921 |
345.13 |
| Jul 29 2015 |
7043 |
372.33 |
| Jul 29 2015 |
5122 |
343.78 |
| Jul 29 2015 |
6636 |
333.45 |
| Jul 22 2015 |
3933 |
345.13 |
| Jul 22 2015 |
7036 |
372.33 |
| Jul 22 2015 |
4138 |
330.74 |
| Jul 22 2015 |
6608 |
333.45 |
| Jul 15 2015 |
4044 |
345.13 |
| Jul 15 2015 |
7228 |
372.33 |
| Jul 15 2015 |
4224 |
330.74 |
| Jul 15 2015 |
6735 |
333.45 |
| Jul 08 2015 |
4105 |
345.13 |
| Jul 08 2015 |
7265 |
372.33 |
| Jul 08 2015 |
4251 |
330.74 |
| Jul 08 2015 |
6840 |
333.45 |
| Jul 01 2015 |
4146 |
345.13 |
| Jul 01 2015 |
7314 |
372.33 |
| Jul 01 2015 |
4318 |
330.74 |
| Jul 01 2015 |
6895 |
333.45 |
| Jun 24 2015 |
4133 |
345.13 |
| Jun 24 2015 |
8710 |
386.48 |
| Jun 24 2015 |
4387 |
330.74 |
| Jun 24 2015 |
7391 |
337.88 |
| Jun 17 2015 |
8705 |
386.48 |
| Jun 17 2015 |
4248 |
328.39 |
| Jun 17 2015 |
10363 |
363.24 |
| Jun 10 2015 |
10614 |
403.69 |
| Jun 10 2015 |
3488 |
316.32 |
| Jun 10 2015 |
11666 |
374.57 |
| Jun 03 2015 |
3530 |
316.32 |
| Jun 03 2015 |
5476 |
316.32 |
| May 27 2015 |
3539 |
316.32 |
| May 27 2015 |
5439 |
316.32 |
