| Apr 30 2021 |
1607 |
585.36 |
| Apr 23 2021 |
1566 |
585.36 |
| Apr 16 2021 |
1487 |
585.36 |
| Apr 09 2021 |
1487 |
585.36 |
| Apr 02 2021 |
1487 |
585.36 |
| Mar 26 2021 |
1487 |
585.36 |
| Mar 19 2021 |
1307 |
585.36 |
| Mar 12 2021 |
1217 |
585.36 |
| Mar 05 2021 |
1568 |
585.36 |
| Feb 26 2021 |
1853 |
585.36 |
| Feb 19 2021 |
1884 |
585.36 |
| Feb 12 2021 |
2301 |
585.36 |
| Feb 05 2021 |
2521 |
585.36 |
| Jan 29 2021 |
2543 |
585.36 |
| Jan 22 2021 |
2562 |
585.36 |
| Jan 15 2021 |
2562 |
585.36 |
| Jan 08 2021 |
2562 |
585.36 |
| Jan 01 2021 |
2562 |
585.36 |
| Dec 25 2020 |
2562 |
585.36 |
| Dec 18 2020 |
2494 |
585.36 |
| Dec 11 2020 |
2494 |
585.36 |
| Dec 04 2020 |
2494 |
585.36 |
| Nov 27 2020 |
2494 |
585.36 |
| Nov 20 2020 |
2494 |
585.36 |
| Nov 13 2020 |
2494 |
585.36 |
| Nov 06 2020 |
2494 |
585.36 |
| Oct 30 2020 |
2463 |
585.36 |
| Oct 23 2020 |
2443 |
585.36 |
| May 15 2020 |
4116 |
473.72 |
| May 08 2020 |
4248 |
473.72 |
| May 01 2020 |
4677 |
473.72 |
| May 01 2020 |
14330 |
570.56 |
| May 01 2020 |
21629 |
570.56 |
| Apr 24 2020 |
4762 |
473.72 |
| Apr 24 2020 |
14977 |
570.56 |
| Apr 24 2020 |
23139 |
570.56 |
| Apr 17 2020 |
4770 |
473.72 |
| Apr 17 2020 |
15484 |
570.56 |
| Apr 17 2020 |
23604 |
570.56 |
| Apr 10 2020 |
4884 |
473.72 |
| Apr 10 2020 |
15987 |
570.56 |
| Apr 10 2020 |
24175 |
570.56 |
| Apr 03 2020 |
5193 |
473.72 |
| Apr 03 2020 |
16591 |
570.56 |
| Apr 03 2020 |
24748 |
570.56 |
| Mar 27 2020 |
5553 |
473.72 |
| Mar 27 2020 |
17240 |
570.56 |
| Mar 27 2020 |
25395 |
570.56 |
| Mar 20 2020 |
5656 |
473.72 |
| Mar 20 2020 |
17590 |
570.56 |
| Mar 20 2020 |
25727 |
570.56 |
| Mar 13 2020 |
5563 |
473.72 |
| Mar 13 2020 |
17947 |
570.56 |
| Mar 13 2020 |
26081 |
570.56 |
| Mar 06 2020 |
5635 |
473.72 |
| Mar 06 2020 |
18302 |
570.56 |
| Mar 06 2020 |
26322 |
570.56 |
| Feb 28 2020 |
5864 |
473.72 |
| Feb 28 2020 |
18328 |
570.56 |
| Feb 28 2020 |
26318 |
570.56 |
| Feb 21 2020 |
5647 |
473.72 |
| Feb 21 2020 |
18059 |
570.56 |
| Feb 21 2020 |
26090 |
570.56 |
| Feb 14 2020 |
5725 |
473.72 |
| Feb 14 2020 |
18146 |
570.56 |
| Feb 14 2020 |
26152 |
570.56 |
| Feb 07 2020 |
5797 |
473.72 |
| Feb 07 2020 |
18081 |
570.56 |
| Feb 07 2020 |
25976 |
570.56 |
| Jan 31 2020 |
5807 |
473.72 |
| Jan 31 2020 |
18177 |
570.56 |
| Jan 31 2020 |
26037 |
570.56 |
| Jan 24 2020 |
5803 |
473.72 |
| Jan 24 2020 |
18212 |
570.56 |
| Jan 24 2020 |
26077 |
570.56 |
| Jan 17 2020 |
5803 |
473.72 |
| Jan 17 2020 |
18235 |
570.56 |
| Jan 17 2020 |
25946 |
570.56 |
| Jan 10 2020 |
5803 |
473.72 |
| Jan 10 2020 |
18235 |
570.56 |
| Jan 10 2020 |
25947 |
570.56 |
| Jan 03 2020 |
5804 |
473.72 |
| Jan 03 2020 |
18237 |
570.56 |
| Jan 03 2020 |
25956 |
570.56 |
| Dec 27 2019 |
5828 |
473.72 |
| Dec 27 2019 |
18237 |
570.56 |
| Dec 27 2019 |
25950 |
570.56 |
| Dec 20 2019 |
5828 |
473.72 |
| Dec 20 2019 |
18237 |
570.56 |
| Dec 20 2019 |
25950 |
570.56 |
| Dec 13 2019 |
5828 |
473.72 |
| Dec 13 2019 |
18238 |
570.56 |
| Dec 13 2019 |
25951 |
570.56 |
| Dec 06 2019 |
5828 |
473.72 |
| Dec 06 2019 |
18238 |
570.56 |
| Dec 06 2019 |
25940 |
570.56 |
| Nov 29 2019 |
5828 |
473.72 |
| Nov 29 2019 |
18238 |
570.56 |
| Nov 29 2019 |
25901 |
570.56 |
| Nov 22 2019 |
5828 |
473.72 |
| Nov 22 2019 |
18238 |
570.56 |
| Nov 22 2019 |
25901 |
570.56 |
| Nov 15 2019 |
5828 |
473.72 |
| Nov 15 2019 |
18238 |
570.56 |
| Nov 15 2019 |
25906 |
570.56 |
| Nov 08 2019 |
5828 |
473.72 |
| Nov 08 2019 |
18165 |
570.56 |
| Nov 08 2019 |
25812 |
570.56 |
| Nov 01 2019 |
5828 |
473.72 |
| Nov 01 2019 |
17773 |
570.56 |
| Nov 01 2019 |
25431 |
570.56 |
| Oct 25 2019 |
5829 |
473.72 |
| Oct 25 2019 |
17773 |
570.56 |
| Oct 25 2019 |
25452 |
570.56 |
| Oct 18 2019 |
5829 |
473.72 |
| Oct 18 2019 |
17865 |
570.56 |
| Oct 18 2019 |
25510 |
570.56 |
| Oct 11 2019 |
5833 |
473.72 |
| Oct 11 2019 |
17803 |
570.56 |
| Oct 11 2019 |
25459 |
570.56 |
| Oct 04 2019 |
5826 |
473.72 |
| Oct 04 2019 |
17764 |
570.56 |
| Oct 04 2019 |
25430 |
570.56 |
| Sep 27 2019 |
5826 |
473.72 |
| Sep 27 2019 |
17767 |
570.56 |
| Sep 27 2019 |
25569 |
570.56 |
| Sep 20 2019 |
5883 |
473.72 |
| Sep 20 2019 |
17696 |
570.56 |
| Sep 20 2019 |
25539 |
570.56 |
| Sep 13 2019 |
5969 |
473.72 |
| Sep 13 2019 |
17804 |
570.56 |
| Sep 13 2019 |
25607 |
570.56 |
| Sep 06 2019 |
5977 |
473.72 |
| Sep 06 2019 |
18209 |
570.56 |
| Sep 06 2019 |
26110 |
570.56 |
| Aug 30 2019 |
6035 |
473.72 |
| Aug 30 2019 |
18307 |
570.56 |
| Aug 30 2019 |
26269 |
570.56 |
| Aug 23 2019 |
6117 |
473.72 |
| Aug 23 2019 |
18542 |
570.56 |
| Aug 23 2019 |
26567 |
570.56 |
| Aug 16 2019 |
6150 |
473.72 |
| Aug 16 2019 |
18420 |
570.56 |
| Aug 16 2019 |
26478 |
570.56 |
| Aug 09 2019 |
6165 |
473.72 |
| Aug 09 2019 |
18502 |
570.56 |
| Aug 09 2019 |
26592 |
570.56 |
| Aug 02 2019 |
6228 |
473.72 |
| Aug 02 2019 |
18678 |
570.56 |
| Aug 02 2019 |
26794 |
570.56 |
| Jul 26 2019 |
6240 |
473.72 |
| Jul 26 2019 |
18648 |
570.56 |
| Jul 26 2019 |
26934 |
570.56 |
| Jul 19 2019 |
6308 |
473.72 |
| Jul 19 2019 |
18950 |
570.56 |
| Jul 19 2019 |
27151 |
570.56 |
| Jul 12 2019 |
6302 |
473.72 |
| Jul 12 2019 |
18861 |
570.56 |
| Jul 12 2019 |
27189 |
570.56 |
| Jul 05 2019 |
6337 |
473.72 |
| Jul 05 2019 |
19101 |
570.56 |
| Jul 05 2019 |
27664 |
570.56 |
| Jun 28 2019 |
6423 |
473.72 |
| Jun 28 2019 |
19217 |
570.56 |
| Jun 28 2019 |
27899 |
570.56 |
| Jun 21 2019 |
6358 |
473.72 |
| Jun 21 2019 |
19179 |
570.56 |
| Jun 21 2019 |
27693 |
570.56 |
| Jun 14 2019 |
6245 |
473.72 |
| Jun 14 2019 |
19100 |
570.56 |
| Jun 14 2019 |
27775 |
570.56 |
| Jun 07 2019 |
6303 |
473.72 |
| Jun 07 2019 |
19250 |
570.56 |
| Jun 07 2019 |
28049 |
570.56 |
| May 31 2019 |
6408 |
473.72 |
| May 31 2019 |
19229 |
570.56 |
| May 31 2019 |
27945 |
570.56 |
| May 24 2019 |
6336 |
473.72 |
| May 24 2019 |
19167 |
570.56 |
| May 24 2019 |
27963 |
570.56 |
| May 17 2019 |
19211 |
570.56 |
| May 17 2019 |
27976 |
570.56 |
| May 10 2019 |
19360 |
570.56 |
| May 10 2019 |
27986 |
570.56 |
| Sep 14 2018 |
15694 |
516.82 |
| Sep 14 2018 |
20697 |
516.82 |
| Sep 07 2018 |
15831 |
516.82 |
| Sep 07 2018 |
21087 |
516.82 |
| Aug 31 2018 |
15916 |
516.82 |
| Aug 31 2018 |
21162 |
516.82 |
| Aug 24 2018 |
15770 |
516.82 |
| Aug 24 2018 |
21142 |
516.82 |
| Aug 17 2018 |
16037 |
516.82 |
| Aug 17 2018 |
21387 |
516.82 |
| Aug 10 2018 |
16016 |
516.82 |
| Aug 10 2018 |
21495 |
516.82 |
| Aug 03 2018 |
16180 |
516.82 |
| Aug 03 2018 |
21689 |
516.82 |
| Jul 27 2018 |
16212 |
516.82 |
| Jul 27 2018 |
21765 |
516.82 |
| Jul 20 2018 |
16433 |
516.82 |
| Jul 20 2018 |
22043 |
516.82 |
| Jul 13 2018 |
7311 |
420.28 |
| Jul 13 2018 |
16197 |
516.82 |
| Jul 13 2018 |
16473 |
468.55 |
| Jul 06 2018 |
7119 |
420.28 |
| Jul 06 2018 |
16226 |
516.82 |
| Jul 06 2018 |
16248 |
468.55 |
| Jun 29 2018 |
7143 |
420.28 |
| Jun 29 2018 |
16209 |
516.82 |
| Jun 29 2018 |
16266 |
468.55 |
| Jun 22 2018 |
7314 |
420.28 |
| Jun 22 2018 |
12891 |
473.79 |
| Jun 22 2018 |
15865 |
463.09 |
| Jun 15 2018 |
7364 |
420.28 |
| Jun 15 2018 |
12846 |
473.79 |
| Jun 15 2018 |
15859 |
463.09 |
| Jun 08 2018 |
7407 |
420.28 |
| Jun 08 2018 |
12980 |
473.79 |
| Jun 08 2018 |
16044 |
463.09 |
| Jun 01 2018 |
7728 |
420.59 |
| Jun 01 2018 |
13097 |
473.79 |
| Jun 01 2018 |
12157 |
431.25 |
| May 25 2018 |
7756 |
420.59 |
| May 25 2018 |
10420 |
445.54 |
| May 25 2018 |
10303 |
415.8 |
| May 18 2018 |
7812 |
420.59 |
| May 18 2018 |
9863 |
439.74 |
| May 18 2018 |
10276 |
415.8 |
| May 11 2018 |
7819 |
420.59 |
| May 11 2018 |
9819 |
439.74 |
| May 11 2018 |
10372 |
415.8 |
| May 04 2018 |
7990 |
420.59 |
| May 04 2018 |
9994 |
439.74 |
| May 04 2018 |
10498 |
415.8 |
| Apr 27 2018 |
7976 |
420.59 |
| Apr 27 2018 |
10015 |
439.74 |
| Apr 27 2018 |
10484 |
415.8 |
| Apr 20 2018 |
7970 |
420.59 |
| Apr 20 2018 |
10095 |
439.74 |
| Apr 20 2018 |
10496 |
415.8 |
| Apr 13 2018 |
7936 |
420.59 |
| Apr 13 2018 |
10067 |
439.74 |
| Apr 13 2018 |
10505 |
415.8 |
| Apr 06 2018 |
8098 |
420.59 |
| Apr 06 2018 |
10013 |
439.74 |
| Apr 06 2018 |
10571 |
415.8 |
| Mar 30 2018 |
8323 |
420.59 |
| Mar 30 2018 |
10092 |
439.74 |
| Mar 30 2018 |
10772 |
415.8 |
| Mar 23 2018 |
8445 |
420.59 |
| Mar 23 2018 |
10149 |
439.74 |
| Mar 23 2018 |
10855 |
415.8 |
| Mar 16 2018 |
8381 |
420.59 |
| Mar 16 2018 |
10173 |
439.74 |
| Mar 16 2018 |
10832 |
415.8 |
| Mar 09 2018 |
8364 |
420.59 |
| Mar 09 2018 |
10074 |
439.74 |
| Mar 09 2018 |
10837 |
415.8 |
| Mar 02 2018 |
8407 |
420.59 |
| Mar 02 2018 |
10161 |
439.74 |
| Mar 02 2018 |
11024 |
415.8 |
| Feb 23 2018 |
8488 |
420.59 |
| Feb 23 2018 |
10258 |
439.74 |
| Feb 23 2018 |
11123 |
415.8 |
| Feb 16 2018 |
8520 |
420.59 |
| Feb 16 2018 |
10241 |
439.74 |
| Feb 16 2018 |
11126 |
415.8 |
| Feb 09 2018 |
8456 |
420.59 |
| Feb 09 2018 |
10282 |
439.74 |
| Feb 09 2018 |
11064 |
415.8 |
| Feb 02 2018 |
8443 |
420.59 |
| Feb 02 2018 |
10244 |
439.74 |
| Feb 02 2018 |
11065 |
415.8 |
| Jan 26 2018 |
8474 |
420.59 |
| Jan 26 2018 |
10266 |
439.74 |
| Jan 26 2018 |
11094 |
415.8 |
| Jan 19 2018 |
8478 |
420.59 |
| Jan 19 2018 |
10265 |
439.74 |
| Jan 19 2018 |
11097 |
415.8 |
| Jan 12 2018 |
8492 |
420.59 |
| Jan 12 2018 |
10261 |
439.74 |
| Jan 12 2018 |
11113 |
415.8 |
| Jan 05 2018 |
8492 |
420.59 |
| Jan 05 2018 |
10291 |
439.74 |
| Jan 05 2018 |
11127 |
415.8 |
| Dec 29 2017 |
8492 |
420.59 |
| Dec 29 2017 |
10291 |
439.74 |
| Dec 29 2017 |
11127 |
415.8 |
| Dec 22 2017 |
8492 |
420.59 |
| Dec 22 2017 |
10292 |
439.74 |
| Dec 22 2017 |
11128 |
415.8 |
| Dec 15 2017 |
8492 |
420.59 |
| Dec 15 2017 |
10280 |
439.74 |
| Dec 15 2017 |
11125 |
415.8 |
| Dec 08 2017 |
8492 |
420.59 |
| Dec 08 2017 |
10280 |
439.74 |
| Dec 08 2017 |
11125 |
415.8 |
| Dec 01 2017 |
8492 |
420.59 |
| Dec 01 2017 |
10280 |
439.74 |
| Dec 01 2017 |
11125 |
415.8 |
| Nov 24 2017 |
8492 |
420.59 |
| Nov 24 2017 |
10280 |
439.74 |
| Nov 24 2017 |
11125 |
415.8 |
| Nov 17 2017 |
8492 |
420.59 |
| Nov 17 2017 |
10280 |
439.74 |
| Nov 17 2017 |
11125 |
415.8 |
| Nov 10 2017 |
8497 |
420.59 |
| Nov 10 2017 |
10280 |
439.74 |
| Nov 10 2017 |
11128 |
415.8 |
| Nov 03 2017 |
8497 |
420.59 |
| Nov 03 2017 |
10281 |
439.74 |
| Nov 03 2017 |
11129 |
415.8 |
| Oct 27 2017 |
8553 |
420.59 |
| Oct 27 2017 |
10281 |
439.74 |
| Oct 27 2017 |
11176 |
415.8 |
| Oct 20 2017 |
8493 |
420.59 |
| Oct 20 2017 |
10297 |
439.74 |
| Oct 20 2017 |
11142 |
415.8 |
| Oct 13 2017 |
8526 |
420.59 |
| Oct 13 2017 |
10297 |
439.74 |
| Oct 13 2017 |
11158 |
415.8 |
| Oct 06 2017 |
8524 |
420.59 |
| Oct 06 2017 |
10291 |
439.74 |
| Oct 06 2017 |
11159 |
415.8 |
| Sep 29 2017 |
8522 |
420.59 |
| Sep 29 2017 |
10302 |
439.74 |
| Sep 29 2017 |
11084 |
415.8 |
| Sep 22 2017 |
8654 |
420.59 |
| Sep 22 2017 |
10298 |
439.74 |
| Sep 22 2017 |
11190 |
415.8 |
| Sep 15 2017 |
8672 |
420.59 |
| Sep 15 2017 |
10364 |
439.74 |
| Sep 15 2017 |
11257 |
415.8 |
| Sep 08 2017 |
8608 |
420.59 |
| Sep 08 2017 |
10389 |
439.74 |
| Sep 08 2017 |
11375 |
415.8 |
| Sep 01 2017 |
8610 |
420.59 |
| Sep 01 2017 |
8827 |
423.18 |
| Sep 01 2017 |
10514 |
408.88 |
| Aug 25 2017 |
8970 |
420.59 |
| Aug 25 2017 |
8835 |
423.18 |
| Aug 25 2017 |
10847 |
408.88 |
| Aug 18 2017 |
9008 |
420.59 |
| Aug 18 2017 |
8889 |
423.18 |
| Aug 18 2017 |
10923 |
408.88 |
| Aug 11 2017 |
9065 |
420.59 |
| Aug 11 2017 |
8882 |
423.18 |
| Aug 11 2017 |
10969 |
408.88 |
| Aug 04 2017 |
11541 |
443.44 |
| Aug 04 2017 |
9006 |
423.18 |
| Aug 04 2017 |
11104 |
408.88 |
| Jul 28 2017 |
11640 |
443.44 |
| Jul 28 2017 |
9076 |
423.18 |
| Jul 28 2017 |
11181 |
408.88 |
| Jul 21 2017 |
12973 |
455.02 |
| Jul 21 2017 |
9139 |
423.18 |
| Jul 21 2017 |
11840 |
412.75 |
| Jul 14 2017 |
13067 |
455.02 |
| Jul 14 2017 |
9223 |
423.18 |
| Jul 14 2017 |
11896 |
412.75 |
| Jul 07 2017 |
13094 |
455.02 |
| Jul 07 2017 |
9250 |
423.18 |
| Jul 07 2017 |
11920 |
412.75 |
| Jun 30 2017 |
13128 |
455.02 |
| Jun 30 2017 |
9312 |
423.18 |
| Jun 30 2017 |
11976 |
412.75 |
| Jun 23 2017 |
13304 |
455.02 |
| Jun 23 2017 |
13717 |
455.4 |
| Jun 23 2017 |
16151 |
442.02 |
| Jun 16 2017 |
13332 |
455.02 |
| Jun 16 2017 |
13805 |
455.4 |
| Jun 16 2017 |
16134 |
442.02 |
| Jun 09 2017 |
13195 |
455.02 |
| Jun 09 2017 |
13905 |
455.4 |
| Jun 09 2017 |
16013 |
442.02 |
| Jun 02 2017 |
16874 |
489.15 |
| Jun 02 2017 |
13947 |
455.4 |
| Jun 02 2017 |
18150 |
455.4 |
| May 26 2017 |
16908 |
489.15 |
| May 26 2017 |
13956 |
454.78 |
| May 26 2017 |
19296 |
463.37 |
| May 19 2017 |
14408 |
459.78 |
| May 19 2017 |
12288 |
438.28 |
| May 19 2017 |
17527 |
449.03 |
| May 12 2017 |
14476 |
459.78 |
| May 12 2017 |
12444 |
438.28 |
| May 12 2017 |
17635 |
449.03 |
| May 05 2017 |
14510 |
459.78 |
| May 05 2017 |
12451 |
438.28 |
| May 05 2017 |
17609 |
449.03 |
| Apr 28 2017 |
14364 |
459.78 |
| Apr 28 2017 |
12226 |
438.28 |
| Apr 28 2017 |
17393 |
449.03 |
| Apr 21 2017 |
17502 |
488.34 |
| Apr 21 2017 |
12431 |
438.28 |
| Apr 21 2017 |
20293 |
468.31 |
| Apr 14 2017 |
17653 |
488.34 |
| Apr 14 2017 |
12502 |
438.28 |
| Apr 14 2017 |
20295 |
468.31 |
| Apr 07 2017 |
17482 |
488.34 |
| Apr 07 2017 |
12590 |
438.28 |
| Apr 07 2017 |
20058 |
468.31 |
| Mar 31 2017 |
17484 |
488.34 |
| Mar 31 2017 |
12908 |
438.28 |
| Mar 31 2017 |
20247 |
468.31 |
| Mar 24 2017 |
17150 |
488.34 |
| Mar 24 2017 |
12763 |
438.28 |
| Mar 24 2017 |
19966 |
468.31 |
| Mar 17 2017 |
17398 |
488.34 |
| Mar 17 2017 |
12869 |
438.28 |
| Mar 17 2017 |
20148 |
468.31 |
| Mar 10 2017 |
17398 |
488.34 |
| Mar 10 2017 |
13023 |
438.28 |
| Mar 10 2017 |
20197 |
468.31 |
| Mar 03 2017 |
17250 |
488.34 |
| Mar 03 2017 |
12933 |
438.28 |
| Mar 03 2017 |
20095 |
468.31 |
| Feb 24 2017 |
17414 |
488.34 |
| Feb 24 2017 |
12879 |
438.28 |
| Feb 24 2017 |
20144 |
468.31 |
| Feb 17 2017 |
17380 |
488.34 |
| Feb 17 2017 |
12712 |
438.28 |
| Feb 17 2017 |
20161 |
468.31 |
| Feb 10 2017 |
17600 |
488.34 |
| Feb 10 2017 |
12754 |
438.28 |
| Feb 10 2017 |
20251 |
468.31 |
| Feb 03 2017 |
17546 |
488.34 |
| Feb 03 2017 |
12754 |
438.28 |
| Feb 03 2017 |
20230 |
468.31 |
| Jan 27 2017 |
17531 |
488.34 |
| Jan 27 2017 |
12778 |
438.28 |
| Jan 27 2017 |
20255 |
468.31 |
| Jan 20 2017 |
17477 |
488.34 |
| Jan 20 2017 |
12754 |
438.28 |
| Jan 20 2017 |
20201 |
468.31 |
| Jan 13 2017 |
17449 |
488.34 |
| Jan 13 2017 |
12759 |
438.28 |
| Jan 13 2017 |
20187 |
468.31 |
| Jan 06 2017 |
17449 |
488.34 |
| Jan 06 2017 |
12762 |
438.28 |
| Jan 06 2017 |
20184 |
468.31 |
| Dec 30 2016 |
17450 |
488.34 |
| Dec 30 2016 |
12767 |
438.28 |
| Dec 30 2016 |
20187 |
468.31 |
| Dec 23 2016 |
17450 |
488.34 |
| Dec 23 2016 |
12767 |
438.28 |
| Dec 23 2016 |
20187 |
468.31 |
| Dec 16 2016 |
17450 |
488.34 |
| Dec 16 2016 |
12763 |
438.28 |
| Dec 16 2016 |
20186 |
468.31 |
| Dec 09 2016 |
17446 |
488.34 |
| Dec 09 2016 |
12768 |
438.28 |
| Dec 09 2016 |
20185 |
468.31 |
| Dec 02 2016 |
17446 |
488.34 |
| Dec 02 2016 |
12768 |
438.28 |
| Dec 02 2016 |
20186 |
468.31 |
| Nov 25 2016 |
17446 |
488.34 |
| Nov 25 2016 |
12763 |
438.28 |
| Nov 25 2016 |
20183 |
468.31 |
| Nov 18 2016 |
17446 |
488.34 |
| Nov 18 2016 |
12763 |
438.28 |
| Nov 18 2016 |
20183 |
468.31 |
| Nov 11 2016 |
17419 |
488.34 |
| Nov 11 2016 |
12763 |
438.28 |
| Nov 11 2016 |
20170 |
468.31 |
| Nov 04 2016 |
17419 |
488.34 |
| Nov 04 2016 |
12763 |
438.28 |
| Nov 04 2016 |
20170 |
468.31 |
| Oct 28 2016 |
17436 |
488.34 |
| Oct 28 2016 |
12764 |
438.28 |
| Oct 28 2016 |
20188 |
468.31 |
| Oct 21 2016 |
17456 |
488.34 |
| Oct 21 2016 |
12766 |
438.28 |
| Oct 21 2016 |
20212 |
468.31 |
| Oct 14 2016 |
17464 |
488.34 |
| Oct 14 2016 |
12731 |
438.28 |
| Oct 14 2016 |
20201 |
468.31 |
| Oct 07 2016 |
17474 |
488.34 |
| Oct 07 2016 |
12745 |
438.28 |
| Oct 07 2016 |
20209 |
468.31 |
| Sep 30 2016 |
17486 |
488.34 |
| Sep 30 2016 |
12773 |
438.28 |
| Sep 30 2016 |
20232 |
468.31 |
| Sep 23 2016 |
17272 |
488.34 |
| Sep 23 2016 |
12778 |
438.28 |
| Sep 23 2016 |
20075 |
468.31 |
| Sep 16 2016 |
17190 |
488.34 |
| Sep 16 2016 |
12400 |
433.85 |
| Sep 16 2016 |
16821 |
444.22 |
| Sep 09 2016 |
17304 |
488.34 |
| Sep 09 2016 |
12485 |
433.85 |
| Sep 09 2016 |
16906 |
444.22 |
| Sep 02 2016 |
17357 |
488.34 |
| Sep 02 2016 |
14149 |
448.28 |
| Sep 02 2016 |
20836 |
472.31 |
| Aug 26 2016 |
17150 |
488.34 |
| Aug 26 2016 |
14204 |
448.28 |
| Aug 26 2016 |
20624 |
472.31 |
| Aug 19 2016 |
17183 |
488.34 |
| Aug 19 2016 |
14236 |
448.28 |
| Aug 19 2016 |
20635 |
472.31 |
| Aug 12 2016 |
17209 |
488.34 |
| Aug 12 2016 |
14408 |
448.28 |
| Aug 12 2016 |
22458 |
472.31 |
| Aug 05 2016 |
17207 |
487.93 |
| Aug 05 2016 |
14341 |
448.28 |
| Aug 05 2016 |
22029 |
468.1 |
| Jul 29 2016 |
17078 |
487.93 |
| Jul 29 2016 |
14402 |
448.28 |
| Jul 29 2016 |
22212 |
468.1 |
| Jul 22 2016 |
17209 |
487.93 |
| Jul 22 2016 |
14611 |
448.28 |
| Jul 22 2016 |
22439 |
468.1 |
| Jun 22 2016 |
12430 |
425 |
| Jun 22 2016 |
16985 |
425 |
| Jun 15 2016 |
12490 |
425 |
| Jun 15 2016 |
17179 |
425 |
| Jun 08 2016 |
14223 |
440.42 |
| Jun 08 2016 |
19567 |
440.42 |
| Jun 01 2016 |
14301 |
440.42 |
| Jun 01 2016 |
19870 |
440.42 |
| May 25 2016 |
14270 |
440.42 |
| May 25 2016 |
19752 |
440.42 |
| May 18 2016 |
15219 |
448.42 |
| May 18 2016 |
21100 |
448.42 |
| May 11 2016 |
15130 |
448.42 |
| May 11 2016 |
21117 |
448.42 |
| May 04 2016 |
15026 |
448.42 |
| May 04 2016 |
21022 |
448.42 |
| Apr 27 2016 |
15302 |
448.42 |
| Apr 27 2016 |
21351 |
448.42 |
| Apr 20 2016 |
15346 |
448.42 |
| Apr 20 2016 |
21366 |
448.42 |
| Apr 13 2016 |
15237 |
448.42 |
| Apr 13 2016 |
21373 |
448.42 |
| Apr 06 2016 |
15273 |
448.42 |
| Apr 06 2016 |
21611 |
448.42 |
| Mar 30 2016 |
15204 |
448.42 |
| Mar 30 2016 |
21451 |
448.42 |
| Mar 23 2016 |
15183 |
448.42 |
| Mar 23 2016 |
21577 |
448.42 |
| Mar 16 2016 |
15101 |
448.42 |
| Mar 16 2016 |
21541 |
448.42 |
| Mar 09 2016 |
15041 |
448.42 |
| Mar 09 2016 |
21598 |
448.42 |
| Mar 02 2016 |
14999 |
448.42 |
| Mar 02 2016 |
21451 |
448.42 |
| Feb 24 2016 |
14923 |
448.42 |
| Feb 24 2016 |
21387 |
448.42 |
| Feb 17 2016 |
14980 |
448.42 |
| Feb 17 2016 |
21585 |
448.42 |
| Feb 10 2016 |
14979 |
448.42 |
| Feb 10 2016 |
21553 |
448.42 |
| Feb 03 2016 |
14964 |
448.42 |
| Feb 03 2016 |
21540 |
448.42 |
| Jan 27 2016 |
14930 |
448.42 |
| Jan 27 2016 |
21551 |
448.42 |
| Jan 20 2016 |
14966 |
448.42 |
| Jan 20 2016 |
21567 |
448.42 |
| Jan 13 2016 |
14993 |
448.42 |
| Jan 13 2016 |
21601 |
448.42 |
| Jan 06 2016 |
15010 |
448.42 |
| Jan 06 2016 |
21614 |
448.42 |
| Dec 30 2015 |
15006 |
448.42 |
| Dec 30 2015 |
21612 |
448.42 |
| Dec 23 2015 |
15005 |
448.42 |
| Dec 23 2015 |
21613 |
448.42 |
| Dec 16 2015 |
15005 |
448.42 |
| Dec 16 2015 |
21613 |
448.42 |
| Dec 09 2015 |
15011 |
448.42 |
| Dec 09 2015 |
21616 |
448.42 |
| Dec 02 2015 |
15012 |
448.42 |
| Dec 02 2015 |
21617 |
448.42 |
| Nov 25 2015 |
15012 |
448.42 |
| Nov 25 2015 |
21618 |
448.42 |
| Nov 18 2015 |
15012 |
448.42 |
| Nov 18 2015 |
21617 |
448.42 |
| Nov 11 2015 |
15012 |
448.42 |
| Nov 11 2015 |
21596 |
448.42 |
| Nov 04 2015 |
15012 |
448.42 |
| Nov 04 2015 |
21596 |
448.42 |
| Oct 28 2015 |
14988 |
448.42 |
| Oct 28 2015 |
21561 |
448.42 |
| Oct 21 2015 |
15000 |
448.42 |
| Oct 21 2015 |
21533 |
448.42 |
| Oct 14 2015 |
15018 |
448.42 |
| Oct 14 2015 |
21538 |
448.42 |
| Oct 07 2015 |
14986 |
448.42 |
| Oct 07 2015 |
21537 |
448.42 |
| Sep 30 2015 |
14984 |
448.42 |
| Sep 30 2015 |
21555 |
448.42 |
| Sep 23 2015 |
14977 |
448.42 |
| Sep 23 2015 |
21601 |
448.42 |
| Sep 16 2015 |
16147 |
460.12 |
| Sep 16 2015 |
23217 |
460.12 |
| Sep 09 2015 |
16115 |
460.12 |
| Sep 09 2015 |
23169 |
460.12 |
| Sep 02 2015 |
15949 |
460.12 |
| Sep 02 2015 |
23089 |
460.12 |
| Aug 26 2015 |
16182 |
460.12 |
| Aug 26 2015 |
23304 |
460.12 |
| Aug 19 2015 |
16228 |
460.12 |
| Aug 19 2015 |
23541 |
460.12 |
| Aug 12 2015 |
16332 |
460.12 |
| Aug 12 2015 |
23648 |
460.12 |
| Aug 05 2015 |
16278 |
460.12 |
| Aug 05 2015 |
23631 |
460.12 |
| Jul 29 2015 |
16451 |
460.12 |
| Jul 29 2015 |
23859 |
460.12 |
| Jul 22 2015 |
16405 |
460.12 |
| Jul 22 2015 |
23942 |
460.12 |
| Jul 15 2015 |
16500 |
460.12 |
| Jul 15 2015 |
24083 |
460.12 |
| Jul 08 2015 |
16552 |
460.12 |
| Jul 08 2015 |
24248 |
460.12 |
| Jul 01 2015 |
16648 |
460.12 |
| Jul 01 2015 |
24353 |
460.12 |
| Jun 24 2015 |
16717 |
460.12 |
| Jun 24 2015 |
24452 |
460.12 |
| Jun 17 2015 |
16751 |
460.12 |
| Jun 17 2015 |
24487 |
460.12 |
| Jun 10 2015 |
17170 |
464.4 |
| Jun 10 2015 |
25169 |
464.4 |
| Jun 03 2015 |
17152 |
464.4 |
| Jun 03 2015 |
25323 |
464.4 |
| May 27 2015 |
17138 |
464.4 |
| May 27 2015 |
25114 |
464.4 |
