| Apr 24 2024 |
7015 |
449.73 |
| Apr 24 2024 |
4090 |
346.04 |
| Apr 24 2024 |
5646 |
346.04 |
| Apr 17 2024 |
7047 |
449.73 |
| Apr 17 2024 |
4076 |
346.04 |
| Apr 17 2024 |
5810 |
346.04 |
| Apr 10 2024 |
7090 |
449.73 |
| Apr 10 2024 |
4076 |
346.04 |
| Apr 10 2024 |
5803 |
346.04 |
| Apr 03 2024 |
6951 |
449.73 |
| Apr 03 2024 |
4059 |
346.04 |
| Apr 03 2024 |
5792 |
346.04 |
| Mar 27 2024 |
7000 |
449.73 |
| Mar 27 2024 |
4052 |
346.04 |
| Mar 27 2024 |
5796 |
346.04 |
| Mar 21 2024 |
5748 |
435.28 |
| Mar 21 2024 |
4078 |
346.04 |
| Mar 21 2024 |
5799 |
346.04 |
| Mar 14 2024 |
5576 |
435.28 |
| Mar 14 2024 |
4045 |
346.04 |
| Mar 14 2024 |
5725 |
346.04 |
| Mar 07 2024 |
5589 |
435.28 |
| Mar 07 2024 |
4070 |
346.04 |
| Mar 07 2024 |
5741 |
346.04 |
| Feb 29 2024 |
5705 |
435.28 |
| Feb 29 2024 |
4078 |
346.04 |
| Feb 29 2024 |
5781 |
346.04 |
| Feb 22 2024 |
5679 |
435.28 |
| Feb 22 2024 |
4062 |
346.04 |
| Feb 22 2024 |
5770 |
346.04 |
| Feb 15 2024 |
5688 |
435.28 |
| Feb 15 2024 |
4065 |
346.04 |
| Feb 15 2024 |
5753 |
346.04 |
| Feb 08 2024 |
5669 |
435.28 |
| Feb 08 2024 |
4060 |
346.04 |
| Feb 08 2024 |
5719 |
346.04 |
| Feb 01 2024 |
5492 |
435.28 |
| Feb 01 2024 |
4104 |
346.04 |
| Feb 01 2024 |
5634 |
346.04 |
| Jan 25 2024 |
5466 |
435.28 |
| Jan 25 2024 |
4101 |
346.04 |
| Jan 25 2024 |
5617 |
346.04 |
| Jan 18 2024 |
5466 |
435.28 |
| Jan 18 2024 |
4104 |
346.04 |
| Jan 18 2024 |
5622 |
346.04 |
| Jan 11 2024 |
5466 |
435.28 |
| Jan 11 2024 |
4104 |
346.04 |
| Jan 11 2024 |
5627 |
346.04 |
| Jan 04 2024 |
5466 |
435.28 |
| Jan 04 2024 |
4105 |
346.04 |
| Jan 04 2024 |
5626 |
346.04 |
| Dec 28 2023 |
5466 |
435.28 |
| Dec 28 2023 |
4107 |
346.04 |
| Dec 28 2023 |
5623 |
346.04 |
| Dec 21 2023 |
5466 |
435.28 |
| Dec 21 2023 |
4107 |
346.04 |
| Dec 21 2023 |
5623 |
346.04 |
| Dec 14 2023 |
5466 |
435.28 |
| Dec 14 2023 |
4105 |
346.04 |
| Dec 14 2023 |
5621 |
346.04 |
| Dec 07 2023 |
5466 |
435.28 |
| Dec 07 2023 |
4105 |
346.04 |
| Dec 07 2023 |
5621 |
346.04 |
| Nov 30 2023 |
5451 |
435.28 |
| Nov 30 2023 |
4103 |
346.04 |
| Nov 30 2023 |
5619 |
346.04 |
| Nov 23 2023 |
5450 |
435.28 |
| Nov 23 2023 |
4103 |
346.04 |
| Nov 23 2023 |
5619 |
346.04 |
| Nov 16 2023 |
5450 |
435.28 |
| Nov 16 2023 |
4101 |
346.04 |
| Nov 16 2023 |
5611 |
346.04 |
| Nov 09 2023 |
5450 |
435.28 |
| Nov 09 2023 |
4102 |
346.04 |
| Nov 09 2023 |
5606 |
346.04 |
| Nov 02 2023 |
5450 |
435.28 |
| Nov 02 2023 |
4102 |
346.04 |
| Nov 02 2023 |
5606 |
346.04 |
| Oct 26 2023 |
5359 |
435.28 |
| Oct 26 2023 |
4118 |
346.04 |
| Oct 26 2023 |
5606 |
346.04 |
| Oct 19 2023 |
5396 |
435.28 |
| Oct 19 2023 |
4118 |
346.04 |
| Oct 19 2023 |
5573 |
346.04 |
| Oct 12 2023 |
5394 |
435.28 |
| Oct 12 2023 |
4117 |
346.04 |
| Oct 12 2023 |
5573 |
346.04 |
| Oct 05 2023 |
5387 |
435.28 |
| Oct 05 2023 |
4119 |
346.04 |
| Oct 05 2023 |
5484 |
346.04 |
| Sep 28 2023 |
5511 |
435.28 |
| Sep 28 2023 |
4115 |
346.04 |
| Sep 28 2023 |
5557 |
346.04 |
| Sep 21 2023 |
5491 |
435.28 |
| Sep 21 2023 |
4119 |
346.04 |
| Sep 21 2023 |
5554 |
346.04 |
| Sep 14 2023 |
5553 |
435.28 |
| Sep 14 2023 |
4119 |
346.04 |
| Sep 14 2023 |
5563 |
346.04 |
| Sep 07 2023 |
5586 |
435.28 |
| Sep 07 2023 |
4124 |
346.04 |
| Sep 07 2023 |
5572 |
346.04 |
| Aug 31 2023 |
5582 |
435.28 |
| Aug 31 2023 |
4166 |
346.04 |
| Aug 31 2023 |
5599 |
346.04 |
| Aug 24 2023 |
5613 |
435.28 |
| Aug 24 2023 |
4142 |
346.04 |
| Aug 24 2023 |
5562 |
346.04 |
| Aug 17 2023 |
5597 |
435.28 |
| Aug 17 2023 |
4166 |
346.04 |
| Aug 17 2023 |
5589 |
346.04 |
| Aug 10 2023 |
5616 |
435.28 |
| Aug 10 2023 |
4171 |
346.04 |
| Aug 10 2023 |
5617 |
346.04 |
| Aug 03 2023 |
5563 |
435.28 |
| Aug 03 2023 |
4138 |
346.04 |
| Aug 03 2023 |
5597 |
346.04 |
| Jul 27 2023 |
5587 |
435.28 |
| Jul 27 2023 |
4087 |
343.92 |
| Jul 27 2023 |
5556 |
345.18 |
| Jul 20 2023 |
5628 |
435.28 |
| Jul 20 2023 |
4105 |
343.92 |
| Jul 20 2023 |
5530 |
345.18 |
| Jul 13 2023 |
5598 |
435.28 |
| Jul 13 2023 |
5225 |
373.68 |
| Jul 13 2023 |
7587 |
380.79 |
| Jul 06 2023 |
5656 |
435.28 |
| Jul 06 2023 |
5434 |
378.54 |
| Jul 06 2023 |
6969 |
370.22 |
| Jun 29 2023 |
5626 |
435.28 |
| Jun 29 2023 |
5390 |
378.54 |
| Jun 29 2023 |
6957 |
370.22 |
| Jun 22 2023 |
5639 |
435.28 |
| Jun 22 2023 |
3925 |
338.76 |
| Jun 22 2023 |
4880 |
333.94 |
| Jun 15 2023 |
5635 |
435.28 |
| Jun 15 2023 |
3939 |
338.76 |
| Jun 15 2023 |
4897 |
333.94 |
| Jun 08 2023 |
5685 |
435.28 |
| Jun 08 2023 |
3952 |
338.76 |
| Jun 08 2023 |
4922 |
333.94 |
| Jun 01 2023 |
5779 |
435.28 |
| Jun 01 2023 |
2431 |
293.73 |
| Jun 01 2023 |
4899 |
333.94 |
| May 25 2023 |
5699 |
435.28 |
| May 25 2023 |
2428 |
293.73 |
| May 25 2023 |
4885 |
333.94 |
| May 18 2023 |
5689 |
435.28 |
| May 18 2023 |
1869 |
272.58 |
| May 18 2023 |
2330 |
272.58 |
| May 11 2023 |
5644 |
435.28 |
| May 11 2023 |
1069 |
237.56 |
| May 11 2023 |
2307 |
272.58 |
| May 04 2023 |
5499 |
435.28 |
| May 04 2023 |
1076 |
237.56 |
| May 04 2023 |
2282 |
272.58 |
| Apr 27 2023 |
5421 |
435.28 |
| Apr 27 2023 |
1079 |
237.56 |
| Apr 27 2023 |
2273 |
272.58 |
| Apr 20 2023 |
4060 |
400.83 |
| Apr 20 2023 |
1086 |
237.56 |
| Apr 20 2023 |
1342 |
237.56 |
| Apr 13 2023 |
4060 |
400.83 |
| Apr 13 2023 |
1072 |
237.56 |
| Apr 13 2023 |
1349 |
237.56 |
| Apr 06 2023 |
3962 |
400.83 |
| Apr 06 2023 |
1079 |
237.56 |
| Apr 06 2023 |
1358 |
237.56 |
| Mar 30 2023 |
3858 |
400.83 |
| Mar 30 2023 |
1081 |
237.56 |
| Mar 30 2023 |
1370 |
237.56 |
| Mar 23 2023 |
3884 |
400.83 |
| Mar 23 2023 |
1084 |
237.56 |
| Mar 23 2023 |
1384 |
237.56 |
| Mar 16 2023 |
3863 |
400.83 |
| Mar 16 2023 |
1080 |
237.56 |
| Mar 16 2023 |
1390 |
237.56 |
| Mar 09 2023 |
3858 |
400.83 |
| Mar 09 2023 |
1076 |
237.56 |
| Mar 09 2023 |
1383 |
237.56 |
| Mar 02 2023 |
3846 |
400.83 |
| Mar 02 2023 |
1072 |
237.56 |
| Mar 02 2023 |
1384 |
237.56 |
| Feb 23 2023 |
3860 |
400.83 |
| Feb 23 2023 |
1074 |
237.56 |
| Feb 23 2023 |
1384 |
237.56 |
| Feb 16 2023 |
3826 |
400.83 |
| Feb 16 2023 |
1072 |
237.56 |
| Feb 16 2023 |
1370 |
237.56 |
| Feb 09 2023 |
3684 |
400.83 |
| Feb 09 2023 |
1070 |
237.56 |
| Feb 09 2023 |
1369 |
237.56 |
| Feb 02 2023 |
3656 |
400.83 |
| Feb 02 2023 |
1074 |
237.56 |
| Feb 02 2023 |
1377 |
237.56 |
| Jan 26 2023 |
3592 |
400.83 |
| Jan 26 2023 |
1074 |
237.56 |
| Jan 26 2023 |
1377 |
237.56 |
| Jan 19 2023 |
3592 |
400.83 |
| Jan 19 2023 |
1067 |
237.56 |
| Jan 19 2023 |
1377 |
237.56 |
| Jan 12 2023 |
3592 |
400.83 |
| Jan 12 2023 |
1068 |
237.56 |
| Jan 12 2023 |
1378 |
237.56 |
| Jan 05 2023 |
3592 |
400.83 |
| Jan 05 2023 |
1068 |
237.56 |
| Jan 05 2023 |
1378 |
237.56 |
| Dec 29 2022 |
3592 |
400.83 |
| Dec 29 2022 |
1068 |
237.56 |
| Dec 29 2022 |
1378 |
237.56 |
| Dec 22 2022 |
3592 |
400.83 |
| Dec 22 2022 |
1068 |
237.56 |
| Dec 22 2022 |
1378 |
237.56 |
| Dec 15 2022 |
3593 |
400.83 |
| Dec 15 2022 |
1069 |
237.56 |
| Dec 15 2022 |
1379 |
237.56 |
| Dec 08 2022 |
3593 |
400.83 |
| Dec 08 2022 |
1069 |
237.56 |
| Dec 08 2022 |
1379 |
237.56 |
| Dec 01 2022 |
3593 |
400.83 |
| Dec 01 2022 |
1069 |
237.56 |
| Dec 01 2022 |
1379 |
237.56 |
| Nov 24 2022 |
3593 |
400.83 |
| Nov 24 2022 |
1069 |
237.56 |
| Nov 24 2022 |
1379 |
237.56 |
| Nov 17 2022 |
3588 |
400.83 |
| Nov 17 2022 |
1069 |
237.56 |
| Nov 17 2022 |
1383 |
237.56 |
| Nov 10 2022 |
3588 |
400.83 |
| Nov 10 2022 |
1068 |
237.56 |
| Nov 10 2022 |
1384 |
237.56 |
| Nov 03 2022 |
3588 |
400.83 |
| Nov 03 2022 |
1064 |
237.56 |
| Nov 03 2022 |
1382 |
237.56 |
| Oct 27 2022 |
3588 |
400.83 |
| Oct 27 2022 |
1064 |
237.56 |
| Oct 27 2022 |
1383 |
237.56 |
| Oct 20 2022 |
3598 |
400.83 |
| Oct 20 2022 |
1064 |
237.56 |
| Oct 20 2022 |
1382 |
237.56 |
| Oct 13 2022 |
3553 |
400.83 |
| Oct 13 2022 |
1064 |
237.56 |
| Oct 13 2022 |
1382 |
237.56 |
| Oct 06 2022 |
3526 |
400.83 |
| Oct 06 2022 |
1063 |
237.56 |
| Oct 06 2022 |
1383 |
237.56 |
| Sep 29 2022 |
3497 |
400.83 |
| Sep 29 2022 |
1063 |
237.56 |
| Sep 29 2022 |
1384 |
237.56 |
| Sep 22 2022 |
3484 |
400.83 |
| Sep 22 2022 |
1062 |
237.56 |
| Sep 22 2022 |
1388 |
237.56 |
| Sep 15 2022 |
3474 |
400.83 |
| Sep 15 2022 |
1062 |
237.56 |
| Sep 15 2022 |
1388 |
237.56 |
| Sep 08 2022 |
3476 |
400.83 |
| Sep 08 2022 |
1055 |
237.56 |
| Sep 08 2022 |
1388 |
237.56 |
| Sep 01 2022 |
3459 |
400.83 |
| Sep 01 2022 |
1055 |
237.56 |
| Sep 01 2022 |
1347 |
237.56 |
| Aug 25 2022 |
3724 |
406.37 |
| Aug 25 2022 |
1061 |
237.56 |
| Aug 25 2022 |
1359 |
237.56 |
| Aug 18 2022 |
3722 |
406.37 |
| Aug 18 2022 |
1059 |
237.56 |
| Aug 18 2022 |
1356 |
237.56 |
| Aug 11 2022 |
3729 |
406.37 |
| Aug 11 2022 |
1060 |
237.56 |
| Aug 11 2022 |
1362 |
237.56 |
| Aug 04 2022 |
3717 |
406.37 |
| Aug 04 2022 |
1065 |
237.56 |
| Aug 04 2022 |
1358 |
237.56 |
| Jul 28 2022 |
3697 |
406.37 |
| Jul 28 2022 |
1061 |
237.56 |
| Jul 28 2022 |
1355 |
237.56 |
| Jul 21 2022 |
3635 |
406.37 |
| Jul 21 2022 |
1057 |
237.56 |
| Jul 21 2022 |
1352 |
237.56 |
| Jul 14 2022 |
3638 |
406.37 |
| Jul 14 2022 |
1062 |
237.56 |
| Jul 14 2022 |
1358 |
237.56 |
| Jul 07 2022 |
3631 |
406.37 |
| Jul 07 2022 |
1052 |
237.56 |
| Jul 07 2022 |
1358 |
237.56 |
| Jun 30 2022 |
3624 |
406.37 |
| Jun 30 2022 |
1051 |
237.56 |
| Jun 30 2022 |
1364 |
237.56 |
| Jun 23 2022 |
3620 |
406.37 |
| Jun 23 2022 |
1054 |
237.56 |
| Jun 23 2022 |
1368 |
237.56 |
| Jun 16 2022 |
3584 |
406.37 |
| Jun 16 2022 |
1035 |
237.56 |
| Jun 16 2022 |
1361 |
237.56 |
| Jun 09 2022 |
3514 |
406.37 |
| Jun 09 2022 |
1030 |
237.56 |
| Jun 09 2022 |
1334 |
237.56 |
| Jun 02 2022 |
3465 |
406.37 |
| Jun 02 2022 |
1002 |
237.56 |
| Jun 02 2022 |
1314 |
237.56 |
| May 26 2022 |
3445 |
406.37 |
| May 26 2022 |
990 |
237.56 |
| May 26 2022 |
1275 |
237.56 |
| May 19 2022 |
3446 |
406.37 |
| May 19 2022 |
981 |
237.56 |
| May 19 2022 |
1267 |
237.56 |
| May 12 2022 |
3438 |
406.37 |
| May 12 2022 |
979 |
237.56 |
| May 12 2022 |
1262 |
237.56 |
| May 05 2022 |
3304 |
406.37 |
| May 05 2022 |
959 |
237.56 |
| May 05 2022 |
1247 |
237.56 |
| Apr 28 2022 |
3464 |
406.37 |
| Apr 28 2022 |
951 |
237.56 |
| Apr 28 2022 |
1247 |
237.56 |
| Apr 21 2022 |
3223 |
406.37 |
| Apr 21 2022 |
925 |
237.56 |
| Apr 21 2022 |
1219 |
237.56 |
| Apr 14 2022 |
917 |
237.56 |
| Apr 14 2022 |
1207 |
237.56 |
| Apr 07 2022 |
911 |
237.56 |
| Apr 07 2022 |
1215 |
237.56 |
| Mar 31 2022 |
910 |
237.56 |
| Mar 31 2022 |
1215 |
237.56 |
| Mar 24 2022 |
900 |
237.56 |
| Mar 24 2022 |
1219 |
237.56 |
| Mar 17 2022 |
898 |
237.56 |
| Mar 17 2022 |
1217 |
237.56 |
| Mar 10 2022 |
888 |
237.56 |
| Mar 10 2022 |
1193 |
237.56 |
| Mar 03 2022 |
887 |
237.56 |
| Mar 03 2022 |
1185 |
237.56 |
| Feb 24 2022 |
878 |
237.56 |
| Feb 24 2022 |
1151 |
237.56 |
| Feb 17 2022 |
1211 |
274.88 |
| Feb 17 2022 |
1600 |
274.88 |
| Feb 10 2022 |
1210 |
274.88 |
| Feb 10 2022 |
1603 |
274.88 |
| Feb 03 2022 |
1212 |
274.88 |
| Feb 03 2022 |
1604 |
274.88 |
| Jan 27 2022 |
1210 |
274.88 |
| Jan 27 2022 |
1603 |
274.88 |
| Jan 20 2022 |
1210 |
274.88 |
| Jan 20 2022 |
1602 |
274.88 |
| Jan 13 2022 |
1208 |
274.88 |
| Jan 13 2022 |
1604 |
274.88 |
| Jan 06 2022 |
1208 |
274.88 |
| Jan 06 2022 |
1604 |
274.88 |
| Dec 30 2021 |
1208 |
274.88 |
| Dec 30 2021 |
1605 |
274.88 |
| Dec 23 2021 |
1208 |
274.88 |
| Dec 23 2021 |
1605 |
274.88 |
| Dec 16 2021 |
1208 |
274.88 |
| Dec 16 2021 |
1605 |
274.88 |
| Dec 09 2021 |
1208 |
274.88 |
| Dec 09 2021 |
1605 |
274.88 |
| Dec 02 2021 |
1208 |
274.88 |
| Dec 02 2021 |
1605 |
274.88 |
| Nov 25 2021 |
1208 |
274.88 |
| Nov 25 2021 |
1605 |
274.88 |
| Nov 18 2021 |
1208 |
274.88 |
| Nov 18 2021 |
1605 |
274.88 |
| Nov 11 2021 |
1208 |
274.88 |
| Nov 11 2021 |
1605 |
274.88 |
| Nov 04 2021 |
1208 |
274.88 |
| Nov 04 2021 |
1617 |
274.88 |
| Oct 28 2021 |
1208 |
274.88 |
| Oct 28 2021 |
1617 |
274.88 |
| Oct 21 2021 |
1208 |
274.88 |
| Oct 21 2021 |
1617 |
274.88 |
| Oct 14 2021 |
1208 |
274.88 |
| Oct 14 2021 |
1616 |
274.88 |
| Oct 07 2021 |
1208 |
274.88 |
| Oct 07 2021 |
1616 |
274.88 |
| Sep 30 2021 |
1187 |
274.88 |
| Sep 30 2021 |
1584 |
274.88 |
| Sep 23 2021 |
1152 |
274.88 |
| Sep 23 2021 |
1554 |
274.88 |
| Sep 16 2021 |
1135 |
274.88 |
| Sep 16 2021 |
1496 |
274.88 |
| Sep 09 2021 |
1127 |
274.88 |
| Sep 09 2021 |
1489 |
274.88 |
| Sep 02 2021 |
1061 |
274.88 |
| Sep 02 2021 |
1414 |
274.88 |
| Aug 26 2021 |
1567 |
317.83 |
| Aug 26 2021 |
2121 |
317.83 |
| Aug 19 2021 |
2463 |
398.8 |
| Aug 19 2021 |
1403 |
317.83 |
| Aug 19 2021 |
1949 |
316.51 |
| Aug 12 2021 |
2444 |
398.8 |
| Aug 12 2021 |
1365 |
317.83 |
| Aug 12 2021 |
1897 |
316.51 |
| Aug 05 2021 |
2437 |
398.8 |
| Aug 05 2021 |
1324 |
317.83 |
| Aug 05 2021 |
1801 |
316.51 |
| Jul 29 2021 |
2464 |
398.8 |
| Jul 29 2021 |
1260 |
317.83 |
| Jul 29 2021 |
1721 |
316.51 |
| Jul 22 2021 |
2373 |
398.8 |
| Jul 22 2021 |
1119 |
317.83 |
| Jul 22 2021 |
1572 |
316.51 |
| Jul 15 2021 |
2471 |
398.8 |
| Jul 15 2021 |
1068 |
317.83 |
| Jul 15 2021 |
1524 |
316.51 |
| Jul 08 2021 |
2407 |
398.8 |
| Jul 08 2021 |
1035 |
317.83 |
| Jul 08 2021 |
1457 |
316.51 |
| Jul 01 2021 |
2399 |
398.8 |
| Jul 01 2021 |
984 |
317.83 |
| Jul 01 2021 |
1419 |
316.51 |
| Jun 24 2021 |
2399 |
398.8 |
| Jun 24 2021 |
1744 |
361.07 |
| Jun 24 2021 |
2343 |
352.59 |
| Jun 17 2021 |
2333 |
398.8 |
| Jun 17 2021 |
1594 |
361.07 |
| Jun 17 2021 |
2164 |
352.59 |
| Jun 10 2021 |
2314 |
398.8 |
| Jun 10 2021 |
1446 |
361.07 |
| Jun 10 2021 |
1964 |
352.59 |
| Jun 03 2021 |
4307 |
401.99 |
| May 27 2021 |
2229 |
398.8 |
| May 27 2021 |
4265 |
414.2 |
| May 27 2021 |
6097 |
401.99 |
| May 07 2021 |
6950 |
401.99 |
| Feb 26 2021 |
1266 |
405.4 |
| Feb 26 2021 |
1937 |
405.4 |
| Feb 19 2021 |
1323 |
405.4 |
| Feb 19 2021 |
2163 |
405.4 |
| Feb 12 2021 |
1413 |
405.4 |
| Feb 12 2021 |
2308 |
405.4 |
| Feb 05 2021 |
1501 |
405.4 |
| Feb 05 2021 |
2436 |
405.4 |
| Jan 29 2021 |
1530 |
405.4 |
| Jan 29 2021 |
2496 |
405.4 |
| Jan 22 2021 |
1567 |
405.4 |
| Jan 22 2021 |
2556 |
405.4 |
| Jan 15 2021 |
1600 |
405.4 |
| Jan 15 2021 |
2605 |
405.4 |
| Jan 08 2021 |
1600 |
405.4 |
| Jan 08 2021 |
2599 |
405.4 |
| Jan 01 2021 |
1592 |
405.4 |
| Jan 01 2021 |
2575 |
405.4 |
| Dec 25 2020 |
1592 |
405.4 |
| Dec 25 2020 |
2575 |
405.4 |
| Dec 18 2020 |
1592 |
405.4 |
| Dec 18 2020 |
2575 |
405.4 |
| Dec 11 2020 |
1592 |
405.4 |
| Dec 11 2020 |
2570 |
405.4 |
| Dec 04 2020 |
1582 |
405.4 |
| Dec 04 2020 |
2558 |
405.4 |
| Nov 27 2020 |
1582 |
405.4 |
| Nov 27 2020 |
2558 |
405.4 |
| Nov 20 2020 |
1582 |
405.4 |
| Nov 20 2020 |
2558 |
405.4 |
| Nov 13 2020 |
1582 |
405.4 |
| Nov 13 2020 |
2558 |
405.4 |
| Nov 06 2020 |
1582 |
405.4 |
| Nov 06 2020 |
2599 |
405.4 |
| Oct 30 2020 |
1577 |
405.4 |
| Oct 30 2020 |
2548 |
405.4 |
| Oct 23 2020 |
1577 |
405.4 |
| Oct 23 2020 |
2519 |
405.4 |
| Oct 16 2020 |
1562 |
405.4 |
| Oct 16 2020 |
2520 |
405.4 |
| Oct 09 2020 |
1545 |
405.4 |
| Oct 09 2020 |
2509 |
405.4 |
| Oct 02 2020 |
1436 |
405.4 |
| Oct 02 2020 |
2336 |
405.4 |
| Sep 25 2020 |
1464 |
405.4 |
| Sep 25 2020 |
2374 |
405.4 |
| Sep 18 2020 |
1470 |
405.4 |
| Sep 18 2020 |
2375 |
405.4 |
| Sep 11 2020 |
1491 |
405.4 |
| Sep 11 2020 |
2218 |
405.4 |
| Sep 04 2020 |
1602 |
405.4 |
| Sep 04 2020 |
2540 |
405.4 |
| Aug 28 2020 |
2757 |
431.95 |
| Aug 28 2020 |
3607 |
421.41 |
| Aug 21 2020 |
1692 |
398.8 |
| Aug 21 2020 |
2970 |
431.95 |
| Aug 21 2020 |
2888 |
402.92 |
| Aug 14 2020 |
1725 |
398.8 |
| Aug 14 2020 |
3068 |
431.95 |
| Aug 14 2020 |
2953 |
402.92 |
| Aug 07 2020 |
1880 |
398.8 |
| Aug 07 2020 |
3166 |
428.7 |
| Aug 07 2020 |
3169 |
402.92 |
| Jul 31 2020 |
1993 |
398.8 |
| Jul 31 2020 |
3418 |
428.7 |
| Jul 31 2020 |
3361 |
402.92 |
| Jul 24 2020 |
2082 |
398.8 |
| Jul 24 2020 |
3703 |
428.7 |
| Jul 24 2020 |
3598 |
402.92 |
| Jul 17 2020 |
2255 |
398.8 |
| Jul 17 2020 |
4039 |
428.7 |
| Jul 17 2020 |
3797 |
402.92 |
| Jul 10 2020 |
2355 |
398.8 |
| Jul 10 2020 |
4381 |
428.7 |
| Jul 10 2020 |
4025 |
402.92 |
| Jul 03 2020 |
2402 |
398.8 |
| Jul 03 2020 |
4424 |
428.7 |
| Jul 03 2020 |
4053 |
402.92 |
| Jun 26 2020 |
2552 |
398.8 |
| Jun 26 2020 |
4086 |
418.69 |
| Jun 26 2020 |
4253 |
401.99 |
| Jun 19 2020 |
2634 |
398.8 |
| Jun 19 2020 |
3923 |
414.2 |
| Jun 19 2020 |
4461 |
401.99 |
| Jun 12 2020 |
2742 |
398.8 |
| Jun 12 2020 |
4056 |
414.2 |
| Jun 12 2020 |
4592 |
401.99 |
| Jun 05 2020 |
2796 |
398.8 |
| Jun 05 2020 |
4195 |
414.2 |
| Jun 05 2020 |
4736 |
401.99 |
| May 29 2020 |
2899 |
398.8 |
| May 29 2020 |
4368 |
414.2 |
| May 29 2020 |
4894 |
401.99 |
| May 22 2020 |
3045 |
398.8 |
| May 22 2020 |
4498 |
413.35 |
| May 22 2020 |
5095 |
401.99 |
| May 15 2020 |
3176 |
398.8 |
| May 15 2020 |
4622 |
413.35 |
| May 15 2020 |
5310 |
401.99 |
| May 08 2020 |
3252 |
398.8 |
| May 08 2020 |
4731 |
413.35 |
| May 08 2020 |
5435 |
401.99 |
| May 01 2020 |
3487 |
398.8 |
| May 01 2020 |
5003 |
413.35 |
| May 01 2020 |
5804 |
401.99 |
| Apr 24 2020 |
3619 |
398.8 |
| Apr 24 2020 |
5170 |
413.35 |
| Apr 24 2020 |
6122 |
401.99 |
| Apr 17 2020 |
3798 |
398.8 |
| Apr 17 2020 |
5197 |
413.35 |
| Apr 17 2020 |
6283 |
401.99 |
| Apr 10 2020 |
3922 |
398.8 |
| Apr 10 2020 |
5302 |
413.35 |
| Apr 10 2020 |
6432 |
401.99 |
| Apr 03 2020 |
4076 |
398.8 |
| Apr 03 2020 |
5454 |
413.35 |
| Apr 03 2020 |
6640 |
401.99 |
| Mar 27 2020 |
4278 |
398.8 |
| Mar 27 2020 |
5578 |
413.35 |
| Mar 27 2020 |
6879 |
401.99 |
| Mar 20 2020 |
4372 |
398.8 |
| Mar 20 2020 |
5656 |
413.35 |
| Mar 20 2020 |
6986 |
401.99 |
| Mar 13 2020 |
4479 |
398.8 |
| Mar 13 2020 |
5698 |
413.35 |
| Mar 13 2020 |
7073 |
401.99 |
| Mar 06 2020 |
4563 |
398.8 |
| Mar 06 2020 |
6746 |
424.24 |
| Mar 06 2020 |
8062 |
410.08 |
| Feb 28 2020 |
4643 |
398.8 |
| Feb 28 2020 |
6731 |
424.24 |
| Feb 28 2020 |
8114 |
410.08 |
| Feb 21 2020 |
4545 |
398.8 |
| Feb 21 2020 |
6653 |
424.24 |
| Feb 21 2020 |
8019 |
410.08 |
| Feb 14 2020 |
4567 |
398.8 |
| Feb 14 2020 |
6679 |
424.24 |
| Feb 14 2020 |
8051 |
410.08 |
| Feb 07 2020 |
4558 |
398.8 |
| Feb 07 2020 |
6638 |
424.24 |
| Feb 07 2020 |
8008 |
410.08 |
| Jan 31 2020 |
7106 |
426.36 |
| Jan 31 2020 |
6654 |
424.24 |
| Jan 31 2020 |
8024 |
410.08 |
| Jan 24 2020 |
7097 |
426.36 |
| Jan 24 2020 |
6674 |
424.24 |
| Jan 24 2020 |
8020 |
410.08 |
| Jan 17 2020 |
7104 |
426.36 |
| Jan 17 2020 |
6631 |
424.24 |
| Jan 17 2020 |
7990 |
410.08 |
| Jan 10 2020 |
7104 |
426.36 |
| Jan 10 2020 |
6627 |
424.24 |
| Jan 10 2020 |
7989 |
410.08 |
| Jan 03 2020 |
7106 |
426.36 |
| Jan 03 2020 |
6631 |
424.24 |
| Jan 03 2020 |
7997 |
410.08 |
| Dec 27 2019 |
7106 |
426.36 |
| Dec 27 2019 |
6629 |
424.24 |
| Dec 27 2019 |
7995 |
410.08 |
| Dec 20 2019 |
7106 |
426.36 |
| Dec 20 2019 |
6629 |
424.24 |
| Dec 20 2019 |
7995 |
410.08 |
| Dec 13 2019 |
7106 |
426.36 |
| Dec 13 2019 |
6628 |
424.24 |
| Dec 13 2019 |
7995 |
410.08 |
| Dec 06 2019 |
7106 |
426.36 |
| Dec 06 2019 |
6615 |
424.24 |
| Dec 06 2019 |
7991 |
410.08 |
| Nov 29 2019 |
7106 |
426.36 |
| Nov 29 2019 |
6597 |
424.24 |
| Nov 29 2019 |
7995 |
410.08 |
| Nov 22 2019 |
7106 |
426.36 |
| Nov 22 2019 |
6597 |
424.24 |
| Nov 22 2019 |
7995 |
410.08 |
| Nov 15 2019 |
7106 |
426.36 |
| Nov 15 2019 |
6598 |
424.24 |
| Nov 15 2019 |
7999 |
410.08 |
| Nov 08 2019 |
7085 |
426.36 |
| Nov 08 2019 |
6600 |
424.24 |
| Nov 08 2019 |
7971 |
410.08 |
| Nov 01 2019 |
6939 |
426.36 |
| Nov 01 2019 |
6597 |
424.24 |
| Nov 01 2019 |
7864 |
410.08 |
| Oct 25 2019 |
6939 |
426.36 |
| Oct 25 2019 |
6611 |
424.24 |
| Oct 25 2019 |
7876 |
410.08 |
| Oct 18 2019 |
6959 |
426.36 |
| Oct 18 2019 |
6611 |
424.24 |
| Oct 18 2019 |
7883 |
410.08 |
| Oct 11 2019 |
6947 |
426.36 |
| Oct 11 2019 |
6612 |
424.24 |
| Oct 11 2019 |
7881 |
410.08 |
| Oct 04 2019 |
6936 |
426.36 |
| Oct 04 2019 |
6621 |
424.24 |
| Oct 04 2019 |
7878 |
410.08 |
| Sep 27 2019 |
6936 |
426.36 |
| Sep 27 2019 |
6614 |
424.24 |
| Sep 27 2019 |
7953 |
410.08 |
| Sep 20 2019 |
6927 |
426.36 |
| Sep 20 2019 |
6621 |
424.24 |
| Sep 20 2019 |
7961 |
410.08 |
| Sep 13 2019 |
6976 |
426.36 |
| Sep 13 2019 |
6597 |
424.24 |
| Sep 13 2019 |
7978 |
410.08 |
| Sep 06 2019 |
9778 |
453.93 |
| Sep 06 2019 |
6605 |
424.24 |
| Sep 06 2019 |
9557 |
421.45 |
| Aug 30 2019 |
9837 |
453.93 |
| Aug 30 2019 |
7698 |
435.23 |
| Aug 30 2019 |
11452 |
435.23 |
| Aug 23 2019 |
11077 |
465.32 |
| Aug 23 2019 |
7778 |
435.23 |
| Aug 23 2019 |
11583 |
435.23 |
| Aug 16 2019 |
11025 |
465.32 |
| Aug 16 2019 |
7808 |
435.23 |
| Aug 16 2019 |
11548 |
435.23 |
| Aug 09 2019 |
11065 |
465.32 |
| Aug 09 2019 |
7827 |
435.23 |
| Aug 09 2019 |
11576 |
435.23 |
| Aug 02 2019 |
11170 |
465.32 |
| Aug 02 2019 |
7899 |
435.23 |
| Aug 02 2019 |
11664 |
435.23 |
| Jul 26 2019 |
11150 |
465.32 |
| Jul 26 2019 |
7965 |
435.23 |
| Jul 26 2019 |
11747 |
435.23 |
| Jul 19 2019 |
11344 |
465.32 |
| Jul 19 2019 |
7971 |
435.23 |
| Jul 19 2019 |
11820 |
435.23 |
| Jul 12 2019 |
11340 |
465.32 |
| Jul 12 2019 |
8124 |
435.23 |
| Jul 12 2019 |
11948 |
435.23 |
| Jul 05 2019 |
11512 |
465.32 |
| Jul 05 2019 |
8425 |
435.23 |
| Jul 05 2019 |
12271 |
435.23 |
| Jun 28 2019 |
11593 |
465.32 |
| Jun 28 2019 |
8553 |
435.23 |
| Jun 28 2019 |
12434 |
435.23 |
| Jun 21 2019 |
11576 |
465.32 |
| Jun 21 2019 |
8496 |
435.23 |
| Jun 21 2019 |
12310 |
435.23 |
| Jun 14 2019 |
11543 |
465.32 |
| Jun 14 2019 |
8648 |
435.23 |
| Jun 14 2019 |
12405 |
435.23 |
| Jun 07 2019 |
11636 |
465.32 |
| Jun 07 2019 |
8784 |
435.23 |
| Jun 07 2019 |
12556 |
435.23 |
| May 31 2019 |
11586 |
465.32 |
| May 31 2019 |
8771 |
435.23 |
| May 31 2019 |
12584 |
435.23 |
| May 24 2019 |
11576 |
465.32 |
| May 24 2019 |
8207 |
429.27 |
| May 24 2019 |
11552 |
427.78 |
| May 17 2019 |
11637 |
465.32 |
| May 17 2019 |
8268 |
429.27 |
| May 17 2019 |
11566 |
427.78 |
| May 10 2019 |
12250 |
470.77 |
| May 10 2019 |
8280 |
429.27 |
| May 10 2019 |
11521 |
427.78 |
| May 03 2019 |
12318 |
470.77 |
| May 03 2019 |
8297 |
429.27 |
| May 03 2019 |
11606 |
427.78 |
| Apr 26 2019 |
12492 |
470.77 |
| Apr 26 2019 |
8291 |
429.27 |
| Apr 26 2019 |
11388 |
427.78 |
| Apr 19 2019 |
12436 |
470.77 |
| Apr 19 2019 |
8420 |
429.27 |
| Apr 19 2019 |
11341 |
427.78 |
| Apr 18 2019 |
12439 |
470.77 |
| Apr 18 2019 |
8430 |
429.27 |
| Apr 12 2019 |
12442 |
470.77 |
| Apr 12 2019 |
11112 |
454.03 |
| Apr 12 2019 |
12822 |
438.31 |
| Apr 05 2019 |
11938 |
470.77 |
| Apr 05 2019 |
8466 |
430.38 |
| Apr 05 2019 |
10824 |
426.04 |
| Mar 29 2019 |
11868 |
470.77 |
| Mar 29 2019 |
10520 |
452.12 |
| Mar 29 2019 |
12062 |
436.4 |
| Mar 22 2019 |
11645 |
470.77 |
| Mar 22 2019 |
10410 |
452.12 |
| Mar 22 2019 |
11924 |
436.4 |
| Mar 15 2019 |
11805 |
470.77 |
| Mar 15 2019 |
10351 |
452.12 |
| Mar 15 2019 |
11974 |
436.4 |
| Mar 08 2019 |
11612 |
470.77 |
| Mar 08 2019 |
8495 |
433.57 |
| Mar 08 2019 |
10873 |
429.24 |
| Mar 01 2019 |
11778 |
471.66 |
| Mar 01 2019 |
6685 |
413.95 |
| Mar 01 2019 |
9067 |
413.95 |
| Feb 22 2019 |
11832 |
471.66 |
| Feb 22 2019 |
6715 |
413.95 |
| Feb 22 2019 |
9094 |
413.95 |
| Feb 15 2019 |
11754 |
471.66 |
| Feb 15 2019 |
6666 |
413.95 |
| Feb 15 2019 |
9041 |
413.95 |
| Feb 08 2019 |
11697 |
471.66 |
| Feb 08 2019 |
6621 |
413.95 |
| Feb 08 2019 |
8995 |
413.95 |
| Feb 01 2019 |
12094 |
476.09 |
| Feb 01 2019 |
6285 |
409.64 |
| Feb 01 2019 |
8995 |
413.95 |
| Jan 25 2019 |
12107 |
476.09 |
| Jan 25 2019 |
6285 |
409.64 |
| Jan 25 2019 |
9025 |
413.95 |
| Jan 18 2019 |
12163 |
476.09 |
| Jan 18 2019 |
6288 |
409.64 |
| Jan 18 2019 |
9039 |
413.95 |
| Jan 11 2019 |
12163 |
476.09 |
| Jan 11 2019 |
6293 |
409.64 |
| Jan 11 2019 |
9043 |
413.95 |
| Jan 04 2019 |
12164 |
476.09 |
| Jan 04 2019 |
6302 |
409.64 |
| Jan 04 2019 |
9053 |
413.95 |
| Dec 28 2018 |
12164 |
476.09 |
| Dec 28 2018 |
6302 |
409.64 |
| Dec 28 2018 |
9053 |
413.95 |
| Dec 21 2018 |
12164 |
476.09 |
| Dec 21 2018 |
6302 |
409.64 |
| Dec 21 2018 |
9053 |
413.95 |
| Dec 14 2018 |
12164 |
476.09 |
| Dec 14 2018 |
6302 |
409.64 |
| Dec 14 2018 |
9053 |
413.95 |
| Dec 07 2018 |
12164 |
476.09 |
| Dec 07 2018 |
6301 |
409.64 |
| Dec 07 2018 |
9051 |
413.95 |
| Nov 30 2018 |
12164 |
476.09 |
| Nov 30 2018 |
6301 |
409.64 |
| Nov 30 2018 |
9051 |
413.95 |
| Nov 23 2018 |
12164 |
476.09 |
| Nov 23 2018 |
6301 |
409.64 |
| Nov 23 2018 |
9051 |
413.95 |
| Nov 16 2018 |
12164 |
476.09 |
| Nov 16 2018 |
6301 |
409.64 |
| Nov 16 2018 |
9051 |
413.95 |
| Nov 09 2018 |
12165 |
476.09 |
| Nov 09 2018 |
6301 |
409.64 |
| Nov 09 2018 |
9051 |
413.95 |
| Nov 02 2018 |
12165 |
476.09 |
| Nov 02 2018 |
6301 |
409.64 |
| Nov 02 2018 |
9030 |
413.95 |
| Oct 26 2018 |
12162 |
476.09 |
| Oct 26 2018 |
6301 |
409.64 |
| Oct 26 2018 |
9028 |
413.95 |
| Oct 19 2018 |
12184 |
476.09 |
| Oct 19 2018 |
6301 |
409.64 |
| Oct 19 2018 |
9047 |
413.95 |
| Oct 12 2018 |
12131 |
476.09 |
| Oct 12 2018 |
6284 |
409.64 |
| Oct 12 2018 |
9017 |
413.95 |
| Oct 05 2018 |
12156 |
476.09 |
| Oct 05 2018 |
6269 |
409.64 |
| Oct 05 2018 |
9097 |
413.95 |
| Sep 28 2018 |
11877 |
476.09 |
| Sep 28 2018 |
6285 |
409.64 |
| Sep 28 2018 |
8866 |
413.95 |
| Sep 21 2018 |
11845 |
476.09 |
| Sep 21 2018 |
6264 |
409.64 |
| Sep 21 2018 |
8850 |
413.95 |
| Sep 14 2018 |
11890 |
476.09 |
| Sep 14 2018 |
6300 |
409.64 |
| Sep 14 2018 |
8883 |
413.95 |
| Sep 07 2018 |
12105 |
476.09 |
| Sep 07 2018 |
6367 |
409.64 |
| Sep 07 2018 |
9050 |
413.95 |
| Aug 31 2018 |
12159 |
476.09 |
| Aug 31 2018 |
6431 |
409.64 |
| Aug 31 2018 |
9120 |
413.95 |
| Aug 24 2018 |
12186 |
475.89 |
| Aug 24 2018 |
6388 |
409.64 |
| Aug 24 2018 |
9130 |
413.95 |
| Aug 17 2018 |
12140 |
475.89 |
| Aug 17 2018 |
6503 |
409.64 |
| Aug 17 2018 |
9214 |
413.95 |
| Aug 10 2018 |
12170 |
475.89 |
| Aug 10 2018 |
6508 |
409.64 |
| Aug 10 2018 |
9320 |
413.95 |
| Aug 03 2018 |
12355 |
475.89 |
| Aug 03 2018 |
6592 |
409.64 |
| Aug 03 2018 |
9402 |
413.95 |
| Jul 27 2018 |
12496 |
475.89 |
| Jul 27 2018 |
6620 |
409.64 |
| Jul 27 2018 |
9431 |
413.95 |
| Jul 20 2018 |
12457 |
475.89 |
| Jul 20 2018 |
6713 |
409.64 |
| Jul 20 2018 |
9596 |
413.95 |
| Jul 13 2018 |
12664 |
475.89 |
| Jul 13 2018 |
6578 |
409.64 |
| Jul 13 2018 |
9496 |
413.95 |
| Jul 06 2018 |
12506 |
475.89 |
| Jul 06 2018 |
6463 |
409.64 |
| Jul 06 2018 |
9237 |
413.95 |
| Jun 29 2018 |
12523 |
475.89 |
| Jun 29 2018 |
6484 |
409.64 |
| Jun 29 2018 |
9246 |
413.95 |
| Jun 22 2018 |
12740 |
475.89 |
| Jun 22 2018 |
6693 |
409.64 |
| Jun 22 2018 |
9481 |
413.95 |
| Jun 15 2018 |
12833 |
475.89 |
| Jun 15 2018 |
6706 |
409.64 |
| Jun 15 2018 |
9507 |
413.95 |
| Jun 08 2018 |
12901 |
475.89 |
| Jun 08 2018 |
6829 |
409.64 |
| Jun 08 2018 |
9650 |
413.95 |
| Jun 01 2018 |
13285 |
475.89 |
| Jun 01 2018 |
7124 |
412.48 |
| Jun 01 2018 |
9735 |
412.48 |
| May 25 2018 |
13311 |
475.89 |
| May 25 2018 |
9201 |
433.2 |
| May 25 2018 |
11356 |
423.79 |
| May 18 2018 |
13424 |
475.89 |
| May 18 2018 |
8922 |
429.98 |
| May 18 2018 |
11340 |
423.79 |
| May 11 2018 |
13198 |
473 |
| May 11 2018 |
10868 |
450.36 |
| May 11 2018 |
13163 |
436.31 |
| May 04 2018 |
13414 |
473 |
| May 04 2018 |
11066 |
450.36 |
| May 04 2018 |
13324 |
436.31 |
| Apr 27 2018 |
13321 |
473 |
| Apr 27 2018 |
11082 |
450.36 |
| Apr 27 2018 |
13277 |
436.31 |
| Apr 20 2018 |
13330 |
473 |
| Apr 20 2018 |
11192 |
450.36 |
| Apr 20 2018 |
13354 |
436.31 |
| Apr 13 2018 |
13194 |
473 |
| Apr 13 2018 |
11162 |
450.36 |
| Apr 13 2018 |
13306 |
436.31 |
| Apr 06 2018 |
13471 |
473 |
| Apr 06 2018 |
12775 |
467.22 |
| Apr 06 2018 |
17849 |
470.11 |
| Mar 30 2018 |
13774 |
473 |
| Mar 30 2018 |
12891 |
467.22 |
| Mar 30 2018 |
18099 |
470.11 |
| Mar 23 2018 |
13963 |
473 |
| Mar 23 2018 |
12901 |
467.22 |
| Mar 23 2018 |
18276 |
470.11 |
| Mar 16 2018 |
13828 |
473 |
| Mar 16 2018 |
12912 |
467.22 |
| Mar 16 2018 |
18221 |
470.11 |
| Mar 09 2018 |
12811 |
467.22 |
| Mar 09 2018 |
17822 |
467.22 |
| Mar 02 2018 |
12927 |
467.22 |
| Mar 02 2018 |
18070 |
467.22 |
| Feb 23 2018 |
13057 |
467.22 |
| Feb 23 2018 |
18228 |
467.22 |
| Feb 16 2018 |
13012 |
467.22 |
| Feb 16 2018 |
18197 |
467.22 |
| Feb 09 2018 |
13037 |
467.22 |
| Feb 09 2018 |
18032 |
467.22 |
| Feb 02 2018 |
14084 |
478.74 |
| Feb 02 2018 |
19410 |
478.74 |
| Jan 26 2018 |
14115 |
478.74 |
| Jan 26 2018 |
19459 |
478.74 |
| Jan 19 2018 |
14116 |
478.74 |
| Jan 19 2018 |
19459 |
478.74 |
| Jan 12 2018 |
14090 |
478.74 |
| Jan 12 2018 |
19443 |
478.74 |
| Jan 05 2018 |
14124 |
478.74 |
| Jan 05 2018 |
19472 |
478.74 |
| Dec 29 2017 |
14125 |
478.74 |
| Dec 29 2017 |
19472 |
478.74 |
| Dec 22 2017 |
14127 |
478.74 |
| Dec 22 2017 |
19474 |
478.74 |
| Dec 15 2017 |
14117 |
478.74 |
| Dec 15 2017 |
19471 |
478.74 |
| Dec 08 2017 |
14117 |
478.74 |
| Dec 08 2017 |
19471 |
478.74 |
| Dec 01 2017 |
14117 |
478.74 |
| Dec 01 2017 |
19471 |
478.74 |
| Nov 24 2017 |
14117 |
478.74 |
| Nov 24 2017 |
19471 |
478.74 |
| Nov 17 2017 |
14117 |
478.74 |
| Nov 17 2017 |
19472 |
478.74 |
| Nov 10 2017 |
14117 |
478.74 |
| Nov 10 2017 |
19482 |
478.74 |
| Nov 03 2017 |
14118 |
478.74 |
| Nov 03 2017 |
19483 |
478.74 |
| Oct 27 2017 |
14118 |
478.74 |
| Oct 27 2017 |
19521 |
478.74 |
| Oct 20 2017 |
14133 |
478.74 |
| Oct 20 2017 |
19457 |
478.74 |
| Oct 13 2017 |
14133 |
478.74 |
| Oct 13 2017 |
19487 |
478.74 |
| Oct 06 2017 |
14119 |
478.74 |
| Oct 06 2017 |
19482 |
478.74 |
| Sep 29 2017 |
14136 |
478.74 |
| Sep 29 2017 |
19392 |
478.74 |
| Sep 22 2017 |
14128 |
478.74 |
| Sep 22 2017 |
19581 |
478.74 |
| Sep 15 2017 |
14211 |
478.74 |
| Sep 15 2017 |
19655 |
478.74 |
| Sep 08 2017 |
14232 |
478.74 |
| Sep 08 2017 |
19779 |
478.74 |
| Sep 01 2017 |
14437 |
478.74 |
| Sep 01 2017 |
19853 |
478.74 |
| Aug 25 2017 |
14467 |
478.74 |
| Aug 25 2017 |
20201 |
478.74 |
| Aug 18 2017 |
14518 |
478.74 |
| Aug 18 2017 |
20328 |
478.74 |
| Aug 11 2017 |
14463 |
478.74 |
| Aug 11 2017 |
20361 |
478.74 |
| Aug 04 2017 |
12299 |
455.4 |
| Aug 04 2017 |
17437 |
455.4 |
| Jul 28 2017 |
12341 |
455.4 |
| Jul 28 2017 |
17564 |
455.4 |
| Jul 21 2017 |
12417 |
455.4 |
| Jul 21 2017 |
17688 |
455.4 |
| Jul 14 2017 |
12513 |
455.4 |
| Jul 14 2017 |
17767 |
455.4 |
| Jul 07 2017 |
12601 |
455.4 |
| Jul 07 2017 |
17826 |
455.4 |
| Jun 30 2017 |
12666 |
455.4 |
| Jun 30 2017 |
17872 |
455.4 |
| Jun 23 2017 |
7433 |
394.04 |
| Jun 23 2017 |
9617 |
394.04 |
| Jun 16 2017 |
4076 |
351.7 |
| Jun 16 2017 |
5018 |
351.7 |
| Jun 09 2017 |
4131 |
351.7 |
| Jun 09 2017 |
4901 |
351.7 |
| Jun 02 2017 |
4165 |
351.7 |
| Jun 02 2017 |
5044 |
351.7 |
| May 26 2017 |
4210 |
351.7 |
| May 26 2017 |
5067 |
351.7 |
| May 19 2017 |
4202 |
351.7 |
| May 19 2017 |
5100 |
351.7 |
| May 12 2017 |
4280 |
351.7 |
| May 12 2017 |
5143 |
351.7 |
| May 05 2017 |
4357 |
351.7 |
| May 05 2017 |
5203 |
351.7 |
| Apr 28 2017 |
4266 |
351.7 |
| Apr 28 2017 |
5200 |
351.7 |
| Apr 21 2017 |
4366 |
351.7 |
| Apr 21 2017 |
5253 |
351.7 |
| Apr 14 2017 |
4423 |
351.7 |
| Apr 14 2017 |
5318 |
351.7 |
| Apr 07 2017 |
4499 |
351.7 |
| Apr 07 2017 |
5209 |
351.7 |
| Mar 31 2017 |
4634 |
351.7 |
| Mar 31 2017 |
5309 |
351.7 |
| Mar 24 2017 |
4563 |
351.7 |
| Mar 24 2017 |
5268 |
351.7 |
| Mar 17 2017 |
4623 |
351.7 |
| Mar 17 2017 |
5287 |
351.7 |
| Mar 10 2017 |
4659 |
351.7 |
| Mar 10 2017 |
5355 |
351.7 |
| Mar 03 2017 |
3620 |
337.01 |
| Mar 03 2017 |
4168 |
337.01 |
| Feb 24 2017 |
3616 |
337.01 |
| Feb 24 2017 |
4190 |
337.01 |
| Feb 17 2017 |
3488 |
337.01 |
| Feb 17 2017 |
4223 |
337.01 |
| Feb 10 2017 |
3499 |
337.01 |
| Feb 10 2017 |
4241 |
337.01 |
| Feb 03 2017 |
3503 |
337.01 |
| Feb 03 2017 |
4252 |
337.01 |
| Jan 27 2017 |
3519 |
337.01 |
| Jan 27 2017 |
4260 |
337.01 |
| Jan 20 2017 |
3524 |
337.01 |
| Jan 20 2017 |
4269 |
337.01 |
| Jan 13 2017 |
3525 |
337.01 |
| Jan 13 2017 |
4275 |
337.01 |
| Jan 06 2017 |
3525 |
337.01 |
| Jan 06 2017 |
4269 |
337.01 |
| Dec 30 2016 |
3525 |
337.01 |
| Dec 30 2016 |
4269 |
337.01 |
| Dec 23 2016 |
3525 |
337.01 |
| Dec 23 2016 |
4269 |
337.01 |
| Dec 16 2016 |
3525 |
337.01 |
| Dec 16 2016 |
4269 |
337.01 |
| Dec 09 2016 |
3524 |
337.01 |
| Dec 09 2016 |
4271 |
337.01 |
| Dec 02 2016 |
3524 |
337.01 |
| Dec 02 2016 |
4271 |
337.01 |
| Nov 25 2016 |
3526 |
337.01 |
| Nov 25 2016 |
4272 |
337.01 |
| Nov 18 2016 |
3526 |
337.01 |
| Nov 18 2016 |
4272 |
337.01 |
| Nov 11 2016 |
3526 |
337.01 |
| Nov 11 2016 |
4271 |
337.01 |
| Nov 04 2016 |
3526 |
337.01 |
| Nov 04 2016 |
4271 |
337.01 |
| Oct 28 2016 |
3526 |
337.01 |
| Oct 28 2016 |
4272 |
337.01 |
| Oct 21 2016 |
3530 |
337.01 |
| Oct 21 2016 |
4277 |
337.01 |
| Oct 14 2016 |
3550 |
337.01 |
| Oct 14 2016 |
4298 |
337.01 |
| Oct 07 2016 |
3551 |
337.01 |
| Oct 07 2016 |
4305 |
337.01 |
| Sep 30 2016 |
3551 |
337.01 |
| Sep 30 2016 |
4305 |
337.01 |
| Sep 23 2016 |
3554 |
337.01 |
| Sep 23 2016 |
4281 |
337.01 |
| Sep 16 2016 |
3572 |
337.01 |
| Sep 16 2016 |
4298 |
337.01 |
| Sep 09 2016 |
3632 |
337.01 |
| Sep 09 2016 |
4347 |
337.01 |
| Sep 02 2016 |
3699 |
337.01 |
| Sep 02 2016 |
4409 |
337.01 |
| Aug 26 2016 |
5088 |
369.03 |
| Aug 26 2016 |
3712 |
337.01 |
| Aug 26 2016 |
4113 |
337.01 |
| Aug 19 2016 |
5106 |
369.03 |
| Aug 19 2016 |
3705 |
337.01 |
| Aug 19 2016 |
4117 |
337.01 |
| Aug 12 2016 |
5110 |
369.03 |
| Aug 12 2016 |
3769 |
337.01 |
| Aug 12 2016 |
4925 |
337.01 |
| Aug 05 2016 |
5158 |
369.03 |
| Aug 05 2016 |
3777 |
337.01 |
| Aug 05 2016 |
5020 |
337.01 |
| Jul 29 2016 |
5054 |
369.03 |
| Jul 29 2016 |
3807 |
337.01 |
| Jul 29 2016 |
5026 |
337.01 |
| Jul 22 2016 |
5170 |
369.03 |
| Jul 22 2016 |
3917 |
337.01 |
| Jul 22 2016 |
5135 |
337.01 |
| Jun 22 2016 |
5301 |
369.03 |
| Jun 22 2016 |
5462 |
356.02 |
| Jun 22 2016 |
7433 |
354.15 |
| Jun 15 2016 |
5393 |
369.03 |
| Jun 15 2016 |
5525 |
356.02 |
| Jun 15 2016 |
7559 |
354.15 |
| Jun 08 2016 |
5386 |
369.03 |
| Jun 08 2016 |
5600 |
356.02 |
| Jun 08 2016 |
7589 |
354.15 |
| Jun 01 2016 |
5465 |
369.03 |
| Jun 01 2016 |
6049 |
360.52 |
| Jun 01 2016 |
8084 |
356.41 |
| May 25 2016 |
5492 |
369.03 |
| May 25 2016 |
4480 |
339.99 |
| May 25 2016 |
6485 |
339.99 |
| May 18 2016 |
5526 |
369.03 |
| May 18 2016 |
4509 |
339.99 |
| May 18 2016 |
6505 |
339.99 |
| May 11 2016 |
5540 |
369.03 |
| May 11 2016 |
4516 |
339.99 |
| May 11 2016 |
6487 |
339.99 |
| May 04 2016 |
5519 |
369.03 |
| May 04 2016 |
4464 |
339.99 |
| May 04 2016 |
6468 |
339.99 |
| Apr 27 2016 |
5683 |
369.03 |
| Apr 27 2016 |
4600 |
339.99 |
| Apr 27 2016 |
6603 |
339.99 |
| Apr 20 2016 |
5722 |
369.03 |
| Apr 20 2016 |
4656 |
339.99 |
| Apr 20 2016 |
6728 |
339.99 |
| Apr 13 2016 |
5879 |
369.03 |
| Apr 13 2016 |
4593 |
339.99 |
| Apr 13 2016 |
6734 |
339.99 |
| Apr 06 2016 |
6025 |
369.03 |
| Apr 06 2016 |
4614 |
339.99 |
| Apr 06 2016 |
6792 |
339.99 |
| Mar 30 2016 |
5957 |
369.03 |
| Mar 30 2016 |
4561 |
339.99 |
| Mar 30 2016 |
6734 |
339.99 |
| Mar 23 2016 |
6105 |
369.03 |
| Mar 23 2016 |
4580 |
339.99 |
| Mar 23 2016 |
6832 |
339.99 |
| Mar 16 2016 |
6168 |
369.03 |
| Mar 16 2016 |
4498 |
339.99 |
| Mar 16 2016 |
6777 |
339.99 |
| Mar 09 2016 |
6189 |
369.03 |
| Mar 09 2016 |
4508 |
339.99 |
| Mar 09 2016 |
6792 |
339.99 |
| Mar 02 2016 |
6175 |
369.03 |
| Mar 02 2016 |
4503 |
339.99 |
| Mar 02 2016 |
6750 |
339.99 |
| Feb 24 2016 |
6203 |
369.03 |
| Feb 24 2016 |
4501 |
339.99 |
| Feb 24 2016 |
6747 |
339.99 |
| Feb 17 2016 |
6288 |
369.03 |
| Feb 17 2016 |
4525 |
339.99 |
| Feb 17 2016 |
6806 |
339.99 |
| Feb 10 2016 |
6301 |
369.03 |
| Feb 10 2016 |
4558 |
339.99 |
| Feb 10 2016 |
6835 |
339.99 |
| Feb 03 2016 |
6330 |
369.03 |
| Feb 03 2016 |
4570 |
339.99 |
| Feb 03 2016 |
6859 |
339.99 |
| Jan 27 2016 |
6348 |
369.03 |
| Jan 27 2016 |
4588 |
339.99 |
| Jan 27 2016 |
6888 |
339.99 |
| Jan 20 2016 |
6348 |
369.03 |
| Jan 20 2016 |
4603 |
339.99 |
| Jan 20 2016 |
6906 |
339.99 |
| Jan 13 2016 |
6351 |
369.03 |
| Jan 13 2016 |
4614 |
339.99 |
| Jan 13 2016 |
6916 |
339.99 |
| Jan 06 2016 |
6351 |
369.03 |
| Jan 06 2016 |
4617 |
339.99 |
| Jan 06 2016 |
6919 |
339.99 |
| Dec 30 2015 |
6351 |
369.03 |
| Dec 30 2015 |
4620 |
339.99 |
| Dec 30 2015 |
6921 |
339.99 |
| Dec 23 2015 |
6351 |
369.03 |
| Dec 23 2015 |
4620 |
339.99 |
| Dec 23 2015 |
6921 |
339.99 |
| Dec 16 2015 |
6351 |
369.03 |
| Dec 16 2015 |
4620 |
339.99 |
| Dec 16 2015 |
6921 |
339.99 |
| Dec 09 2015 |
6351 |
369.03 |
| Dec 09 2015 |
4623 |
339.99 |
| Dec 09 2015 |
6923 |
339.99 |
| Dec 02 2015 |
6352 |
369.03 |
| Dec 02 2015 |
4624 |
339.99 |
| Dec 02 2015 |
6924 |
339.99 |
| Nov 25 2015 |
6352 |
369.03 |
| Nov 25 2015 |
4624 |
339.99 |
| Nov 25 2015 |
6924 |
339.99 |
| Nov 18 2015 |
6352 |
369.03 |
| Nov 18 2015 |
4624 |
339.99 |
| Nov 18 2015 |
6924 |
339.99 |
| Nov 11 2015 |
6344 |
369.03 |
| Nov 11 2015 |
4624 |
339.99 |
| Nov 11 2015 |
6923 |
339.99 |
| Nov 04 2015 |
6344 |
369.03 |
| Nov 04 2015 |
4624 |
339.99 |
| Nov 04 2015 |
6923 |
339.99 |
| Oct 28 2015 |
6345 |
369.03 |
| Oct 28 2015 |
4615 |
339.99 |
| Oct 28 2015 |
6912 |
339.99 |
| Oct 21 2015 |
6338 |
369.03 |
| Oct 21 2015 |
4619 |
339.99 |
| Oct 21 2015 |
6914 |
339.99 |
| Oct 14 2015 |
6343 |
369.03 |
| Oct 14 2015 |
4623 |
339.99 |
| Oct 14 2015 |
6915 |
339.99 |
| Oct 07 2015 |
6349 |
369.03 |
| Oct 07 2015 |
4619 |
339.99 |
| Oct 07 2015 |
6912 |
339.99 |
| Sep 30 2015 |
6352 |
369.03 |
| Sep 30 2015 |
4620 |
339.99 |
| Sep 30 2015 |
6927 |
339.99 |
| Sep 23 2015 |
6380 |
369.03 |
| Sep 23 2015 |
4628 |
339.99 |
| Sep 23 2015 |
6948 |
339.99 |
| Sep 16 2015 |
5653 |
353.39 |
| Sep 16 2015 |
8279 |
353.39 |
| Sep 09 2015 |
5684 |
353.39 |
| Sep 09 2015 |
8315 |
353.39 |
| Sep 02 2015 |
5855 |
356.02 |
| Sep 02 2015 |
8566 |
356.02 |
| Aug 26 2015 |
5972 |
356.02 |
| Aug 26 2015 |
8698 |
356.02 |
| Aug 19 2015 |
5973 |
356.02 |
| Aug 19 2015 |
8871 |
356.02 |
| Aug 12 2015 |
6021 |
356.02 |
| Aug 12 2015 |
8887 |
356.02 |
| Aug 05 2015 |
6022 |
356.02 |
| Aug 05 2015 |
8948 |
356.02 |
| Jul 29 2015 |
6134 |
356.02 |
| Jul 29 2015 |
9066 |
356.02 |
| Jul 22 2015 |
6106 |
356.02 |
| Jul 22 2015 |
9048 |
356.02 |
| Jul 15 2015 |
6190 |
356.02 |
| Jul 15 2015 |
9122 |
356.02 |
| Jul 08 2015 |
6213 |
356.02 |
| Jul 08 2015 |
9246 |
356.02 |
| Jul 01 2015 |
6279 |
356.02 |
| Jul 01 2015 |
9320 |
356.02 |
| Jun 24 2015 |
6373 |
356.02 |
| Jun 24 2015 |
9373 |
356.02 |
| Jun 17 2015 |
6390 |
356.02 |
| Jun 17 2015 |
9472 |
356.02 |
| Jun 10 2015 |
6439 |
356.02 |
| Jun 10 2015 |
9405 |
356.02 |
| Jun 03 2015 |
7478 |
367.07 |
| Jun 03 2015 |
10915 |
367.07 |
| May 27 2015 |
11580 |
409.64 |
| May 27 2015 |
16681 |
409.64 |
