| May 04 2018 |
16409 |
509.33 |
| May 04 2018 |
22424 |
509.33 |
| Apr 27 2018 |
14706 |
488.09 |
| Apr 27 2018 |
16469 |
509.33 |
| Apr 27 2018 |
21122 |
498.71 |
| Apr 20 2018 |
14714 |
488.09 |
| Apr 20 2018 |
16613 |
509.33 |
| Apr 20 2018 |
21276 |
498.71 |
| Apr 13 2018 |
14561 |
488.09 |
| Apr 13 2018 |
16575 |
509.33 |
| Apr 13 2018 |
21165 |
498.71 |
| Apr 06 2018 |
14870 |
488.09 |
| Apr 06 2018 |
16441 |
509.33 |
| Apr 06 2018 |
21253 |
498.71 |
| Mar 30 2018 |
15176 |
488.09 |
| Mar 30 2018 |
16566 |
509.33 |
| Mar 30 2018 |
21551 |
498.71 |
| Mar 23 2018 |
15389 |
488.09 |
| Mar 23 2018 |
16580 |
509.33 |
| Mar 23 2018 |
21748 |
498.71 |
| Mar 16 2018 |
15240 |
488.09 |
| Mar 16 2018 |
16634 |
509.33 |
| Mar 16 2018 |
21725 |
498.71 |
| Mar 09 2018 |
15186 |
488.09 |
| Mar 09 2018 |
16502 |
509.33 |
| Mar 09 2018 |
21692 |
498.71 |
| Mar 02 2018 |
15270 |
488.09 |
| Mar 02 2018 |
16665 |
509.33 |
| Mar 02 2018 |
21958 |
498.71 |
| Feb 23 2018 |
15421 |
488.09 |
| Feb 23 2018 |
16836 |
509.33 |
| Feb 23 2018 |
22132 |
498.71 |
| Feb 16 2018 |
15428 |
488.09 |
| Feb 16 2018 |
16778 |
509.33 |
| Feb 16 2018 |
22102 |
498.71 |
| Feb 09 2018 |
15226 |
488.09 |
| Feb 09 2018 |
16784 |
509.33 |
| Feb 09 2018 |
21869 |
498.71 |
| Feb 02 2018 |
15160 |
488.09 |
| Feb 02 2018 |
16753 |
509.33 |
| Feb 02 2018 |
21768 |
498.71 |
| Jan 26 2018 |
15230 |
488.09 |
| Jan 26 2018 |
16792 |
509.33 |
| Jan 26 2018 |
21826 |
498.71 |
| Jan 19 2018 |
15232 |
488.09 |
| Jan 19 2018 |
16801 |
509.33 |
| Jan 19 2018 |
21828 |
498.71 |
| Jan 12 2018 |
15261 |
488.09 |
| Jan 12 2018 |
16785 |
509.33 |
| Jan 12 2018 |
21826 |
498.71 |
| Jan 05 2018 |
15261 |
488.09 |
| Jan 05 2018 |
16813 |
509.33 |
| Jan 05 2018 |
21851 |
498.71 |
| Dec 29 2017 |
15261 |
488.09 |
| Dec 29 2017 |
16814 |
509.33 |
| Dec 29 2017 |
21851 |
498.71 |
| Dec 22 2017 |
15261 |
488.09 |
| Dec 22 2017 |
16816 |
509.33 |
| Dec 22 2017 |
21853 |
498.71 |
| Dec 15 2017 |
15261 |
488.09 |
| Dec 15 2017 |
16805 |
509.33 |
| Dec 15 2017 |
21844 |
498.71 |
| Dec 08 2017 |
15261 |
488.09 |
| Dec 08 2017 |
16805 |
509.33 |
| Dec 08 2017 |
21844 |
498.71 |
| Dec 01 2017 |
15261 |
488.09 |
| Dec 01 2017 |
16805 |
509.33 |
| Dec 01 2017 |
21844 |
498.71 |
| Nov 24 2017 |
15261 |
488.09 |
| Nov 24 2017 |
16805 |
509.33 |
| Nov 24 2017 |
21844 |
498.71 |
| Nov 17 2017 |
15262 |
488.09 |
| Nov 17 2017 |
16805 |
509.33 |
| Nov 17 2017 |
21845 |
498.71 |
| Nov 10 2017 |
15280 |
488.09 |
| Nov 10 2017 |
16805 |
509.33 |
| Nov 10 2017 |
21865 |
498.71 |
| Nov 03 2017 |
15280 |
488.09 |
| Nov 03 2017 |
16806 |
509.33 |
| Nov 03 2017 |
21866 |
498.71 |
| Oct 27 2017 |
15306 |
488.09 |
| Oct 27 2017 |
16806 |
509.33 |
| Oct 27 2017 |
21899 |
498.71 |
| Oct 20 2017 |
15221 |
488.09 |
| Oct 20 2017 |
16836 |
509.33 |
| Oct 20 2017 |
21845 |
498.71 |
| Oct 13 2017 |
15266 |
488.09 |
| Oct 13 2017 |
16836 |
509.33 |
| Oct 13 2017 |
21874 |
498.71 |
| Oct 06 2017 |
15267 |
488.09 |
| Oct 06 2017 |
16825 |
509.33 |
| Oct 06 2017 |
21876 |
498.71 |
| Sep 29 2017 |
15265 |
488.09 |
| Sep 29 2017 |
16852 |
509.33 |
| Sep 29 2017 |
21788 |
498.71 |
| Sep 22 2017 |
15473 |
488.09 |
| Sep 22 2017 |
16846 |
509.33 |
| Sep 22 2017 |
22005 |
498.71 |
| Sep 15 2017 |
15464 |
488.09 |
| Sep 15 2017 |
16940 |
509.33 |
| Sep 15 2017 |
22081 |
498.71 |
| Sep 08 2017 |
15378 |
488.09 |
| Sep 08 2017 |
16960 |
509.33 |
| Sep 08 2017 |
22188 |
498.71 |
| Sep 01 2017 |
15430 |
488.09 |
| Sep 01 2017 |
17195 |
509.33 |
| Sep 01 2017 |
22260 |
498.71 |
| Aug 25 2017 |
15765 |
488.09 |
| Aug 25 2017 |
17234 |
509.33 |
| Aug 25 2017 |
22637 |
498.71 |
| Aug 18 2017 |
15831 |
488.09 |
| Aug 18 2017 |
17278 |
509.33 |
| Aug 18 2017 |
22760 |
498.71 |
| Aug 11 2017 |
15894 |
488.09 |
| Aug 11 2017 |
17218 |
509.33 |
| Aug 11 2017 |
22810 |
498.71 |
| Aug 04 2017 |
15977 |
488.09 |
| Aug 04 2017 |
17350 |
509.33 |
| Aug 04 2017 |
23027 |
498.71 |
| Jul 28 2017 |
16076 |
488.09 |
| Jul 28 2017 |
17426 |
509.33 |
| Jul 28 2017 |
23183 |
498.71 |
| Jul 21 2017 |
16103 |
488.09 |
| Jul 21 2017 |
17532 |
509.33 |
| Jul 21 2017 |
23299 |
498.71 |
| Jul 14 2017 |
16196 |
488.09 |
| Jul 14 2017 |
17636 |
509.33 |
| Jul 14 2017 |
23371 |
498.71 |
| Jul 07 2017 |
16251 |
488.09 |
| Jul 07 2017 |
17672 |
509.33 |
| Jul 07 2017 |
23439 |
498.71 |
| Jun 30 2017 |
16285 |
488.09 |
| Jun 30 2017 |
17778 |
509.33 |
| Jun 30 2017 |
23528 |
498.71 |
| Jun 23 2017 |
16486 |
488.09 |
| Jun 23 2017 |
18882 |
509.33 |
| Jun 23 2017 |
23706 |
498.71 |
| Jun 16 2017 |
16534 |
488.09 |
| Jun 16 2017 |
18925 |
509.33 |
| Jun 16 2017 |
23701 |
498.71 |
| Jun 09 2017 |
16422 |
488.09 |
| Jun 09 2017 |
19022 |
509.33 |
| Jun 09 2017 |
23627 |
498.71 |
| Jun 02 2017 |
16768 |
488.09 |
| Jun 02 2017 |
19056 |
509.33 |
| Jun 02 2017 |
23925 |
498.71 |
| May 26 2017 |
16802 |
488.09 |
| May 26 2017 |
19264 |
509.33 |
| May 26 2017 |
24035 |
498.71 |
| May 19 2017 |
17262 |
488.09 |
| May 19 2017 |
19310 |
509.33 |
| May 19 2017 |
24353 |
498.71 |
| May 12 2017 |
17352 |
488.09 |
| May 12 2017 |
19490 |
509.33 |
| May 12 2017 |
24499 |
498.71 |
| May 05 2017 |
17359 |
488.09 |
| May 05 2017 |
23035 |
488.09 |
| Sep 09 2016 |
5696 |
372.88 |
| Sep 09 2016 |
7735 |
372.88 |
| Sep 02 2016 |
5716 |
372.88 |
| Sep 02 2016 |
7824 |
372.88 |
| Aug 26 2016 |
11976 |
438.08 |
| Aug 26 2016 |
12927 |
435.89 |
| Aug 26 2016 |
16487 |
441.73 |
| Aug 19 2016 |
12008 |
438.08 |
| Aug 19 2016 |
12953 |
435.89 |
| Aug 19 2016 |
16531 |
441.73 |
| Aug 12 2016 |
12032 |
438.08 |
| Aug 12 2016 |
13106 |
435.89 |
| Aug 12 2016 |
18015 |
441.73 |
| Aug 05 2016 |
12076 |
438.08 |
| Aug 05 2016 |
13073 |
435.89 |
| Aug 05 2016 |
18136 |
441.73 |
| Jul 29 2016 |
11944 |
438.08 |
| Jul 29 2016 |
13093 |
435.89 |
| Jul 29 2016 |
18291 |
441.73 |
| Jul 22 2016 |
12067 |
438.08 |
| Jul 22 2016 |
13284 |
435.89 |
| Jul 22 2016 |
18481 |
441.73 |
| Jun 22 2016 |
12249 |
438.08 |
| Jun 22 2016 |
13597 |
435.89 |
| Jun 22 2016 |
19502 |
441.73 |
| Jun 15 2016 |
12413 |
438.08 |
| Jun 15 2016 |
13668 |
435.89 |
| Jun 15 2016 |
19716 |
441.73 |
| Jun 08 2016 |
12459 |
438.08 |
| Jun 08 2016 |
13771 |
435.89 |
| Jun 08 2016 |
19768 |
441.73 |
| Jun 01 2016 |
5815 |
395.15 |
| Jun 01 2016 |
11698 |
430.51 |
| Jun 01 2016 |
11411 |
413.31 |
| Jun 01 2016 |
14077 |
402.01 |
| May 25 2016 |
5761 |
395.15 |
| May 25 2016 |
11711 |
430.51 |
| May 25 2016 |
11400 |
413.31 |
| May 25 2016 |
14054 |
402.01 |
| May 18 2016 |
5779 |
395.15 |
| May 18 2016 |
11791 |
430.51 |
| May 18 2016 |
13802 |
434.62 |
| May 18 2016 |
14137 |
402.01 |
| May 11 2016 |
5710 |
395.15 |
| May 11 2016 |
11836 |
430.51 |
| May 11 2016 |
15990 |
456.25 |
| May 11 2016 |
14100 |
402.01 |
| May 04 2016 |
5730 |
395.15 |
| May 04 2016 |
11761 |
430.51 |
| May 04 2016 |
13614 |
434.62 |
| May 04 2016 |
14077 |
402.01 |
| Apr 27 2016 |
5869 |
395.15 |
| Apr 27 2016 |
11945 |
430.51 |
| Apr 27 2016 |
13859 |
434.62 |
| Apr 27 2016 |
14340 |
402.01 |
| Apr 20 2016 |
5943 |
395.15 |
| Apr 20 2016 |
11913 |
430.51 |
| Apr 20 2016 |
13899 |
434.62 |
| Apr 20 2016 |
14360 |
402.01 |
| Apr 13 2016 |
6004 |
395.15 |
| Apr 13 2016 |
12219 |
430.51 |
| Apr 13 2016 |
13766 |
434.62 |
| Apr 13 2016 |
14321 |
402.01 |
| Apr 06 2016 |
6111 |
395.15 |
| Apr 06 2016 |
12502 |
430.51 |
| Apr 06 2016 |
13805 |
434.62 |
| Apr 06 2016 |
14457 |
402.01 |
| Mar 30 2016 |
5971 |
395.15 |
| Mar 30 2016 |
12364 |
430.51 |
| Mar 30 2016 |
13717 |
434.62 |
| Mar 30 2016 |
14305 |
402.01 |
| Mar 23 2016 |
6179 |
395.15 |
| Mar 23 2016 |
12631 |
430.51 |
| Mar 23 2016 |
13732 |
434.62 |
| Mar 23 2016 |
14461 |
402.01 |
| Mar 16 2016 |
6158 |
395.15 |
| Mar 16 2016 |
12720 |
430.51 |
| Mar 16 2016 |
13628 |
434.62 |
| Mar 16 2016 |
14405 |
402.01 |
| Mar 09 2016 |
6218 |
395.15 |
| Mar 09 2016 |
12786 |
430.51 |
| Mar 09 2016 |
13581 |
434.62 |
| Mar 09 2016 |
14477 |
402.01 |
| Mar 02 2016 |
6236 |
395.15 |
| Mar 02 2016 |
12628 |
430.51 |
| Mar 02 2016 |
13546 |
434.62 |
| Mar 02 2016 |
14396 |
402.01 |
| Feb 24 2016 |
6213 |
395.15 |
| Feb 24 2016 |
12619 |
430.51 |
| Feb 24 2016 |
13470 |
434.62 |
| Feb 24 2016 |
14373 |
402.01 |
| Feb 17 2016 |
6275 |
395.15 |
| Feb 17 2016 |
12764 |
430.51 |
| Feb 17 2016 |
13529 |
434.62 |
| Feb 17 2016 |
14521 |
402.01 |
| Feb 10 2016 |
6314 |
395.15 |
| Feb 10 2016 |
12727 |
430.51 |
| Feb 10 2016 |
13531 |
434.62 |
| Feb 10 2016 |
14523 |
402.01 |
| Feb 03 2016 |
6309 |
395.15 |
| Feb 03 2016 |
12722 |
430.51 |
| Feb 03 2016 |
13524 |
434.62 |
| Feb 03 2016 |
14556 |
402.01 |
| Jan 27 2016 |
6309 |
395.15 |
| Jan 27 2016 |
12755 |
430.51 |
| Jan 27 2016 |
13499 |
434.62 |
| Jan 27 2016 |
14560 |
402.01 |
| Jan 20 2016 |
6311 |
395.15 |
| Jan 20 2016 |
12752 |
430.51 |
| Jan 20 2016 |
13528 |
434.62 |
| Jan 20 2016 |
14564 |
402.01 |
| Jan 13 2016 |
6311 |
395.15 |
| Jan 13 2016 |
12761 |
430.51 |
| Jan 13 2016 |
13551 |
434.62 |
| Jan 13 2016 |
14591 |
402.01 |
| Jan 06 2016 |
6311 |
395.15 |
| Jan 06 2016 |
12761 |
430.51 |
| Jan 06 2016 |
13563 |
434.62 |
| Jan 06 2016 |
14600 |
402.01 |
| Dec 30 2015 |
6311 |
395.15 |
| Dec 30 2015 |
12761 |
430.51 |
| Dec 30 2015 |
13566 |
434.62 |
| Dec 30 2015 |
14595 |
402.01 |
| Dec 23 2015 |
6311 |
395.15 |
| Dec 23 2015 |
12762 |
430.51 |
| Dec 23 2015 |
13565 |
434.62 |
| Dec 23 2015 |
14595 |
402.01 |
| Dec 16 2015 |
6311 |
395.15 |
| Dec 16 2015 |
12762 |
430.51 |
| Dec 16 2015 |
13565 |
434.62 |
| Dec 16 2015 |
14595 |
402.01 |
| Dec 09 2015 |
6311 |
395.15 |
| Dec 09 2015 |
12761 |
430.51 |
| Dec 09 2015 |
13570 |
434.62 |
| Dec 09 2015 |
14599 |
402.01 |
| Dec 02 2015 |
6311 |
395.15 |
| Dec 02 2015 |
12762 |
430.51 |
| Dec 02 2015 |
13571 |
434.62 |
| Dec 02 2015 |
14600 |
402.01 |
| Nov 25 2015 |
6311 |
395.15 |
| Nov 25 2015 |
12762 |
430.51 |
| Nov 25 2015 |
13571 |
434.62 |
| Nov 25 2015 |
14601 |
402.01 |
| Nov 18 2015 |
6311 |
395.15 |
| Nov 18 2015 |
12761 |
430.51 |
| Nov 18 2015 |
13571 |
434.62 |
| Nov 18 2015 |
14601 |
402.01 |
| Nov 11 2015 |
6311 |
395.15 |
| Nov 11 2015 |
12746 |
430.51 |
| Nov 11 2015 |
13571 |
434.62 |
| Nov 11 2015 |
14597 |
402.01 |
| Nov 04 2015 |
6311 |
395.15 |
| Nov 04 2015 |
12746 |
430.51 |
| Nov 04 2015 |
13571 |
434.62 |
| Nov 04 2015 |
14597 |
402.01 |
| Oct 28 2015 |
6301 |
395.15 |
| Oct 28 2015 |
12748 |
430.51 |
| Oct 28 2015 |
13546 |
434.62 |
| Oct 28 2015 |
14581 |
402.01 |
| Oct 21 2015 |
6283 |
395.15 |
| Oct 21 2015 |
12705 |
430.51 |
| Oct 21 2015 |
13560 |
434.62 |
| Oct 21 2015 |
14574 |
402.01 |
| Oct 14 2015 |
6283 |
395.15 |
| Oct 14 2015 |
12704 |
430.51 |
| Oct 14 2015 |
13575 |
434.62 |
| Oct 14 2015 |
14581 |
402.01 |
| Oct 07 2015 |
6283 |
395.15 |
| Oct 07 2015 |
12723 |
430.51 |
| Oct 07 2015 |
13549 |
434.62 |
| Oct 07 2015 |
14582 |
402.01 |
| Sep 30 2015 |
6294 |
395.15 |
| Sep 30 2015 |
12732 |
430.51 |
| Sep 30 2015 |
13548 |
434.62 |
| Sep 30 2015 |
14598 |
402.01 |
| Sep 23 2015 |
6288 |
395.15 |
| Sep 23 2015 |
12804 |
430.51 |
| Sep 23 2015 |
13536 |
434.62 |
| Sep 23 2015 |
14635 |
402.01 |
| Sep 16 2015 |
6273 |
395.15 |
| Sep 16 2015 |
8741 |
394.13 |
| Sep 16 2015 |
13531 |
434.62 |
| Sep 16 2015 |
14578 |
402.01 |
| Sep 09 2015 |
6236 |
395.15 |
| Sep 09 2015 |
10939 |
415.38 |
| Sep 09 2015 |
13522 |
434.62 |
| Sep 09 2015 |
16767 |
417.43 |
| Sep 02 2015 |
6145 |
395.15 |
| Sep 02 2015 |
11002 |
415.38 |
| Sep 02 2015 |
13390 |
434.2 |
| Sep 02 2015 |
17492 |
422.63 |
| Aug 26 2015 |
6315 |
395.15 |
| Aug 26 2015 |
11151 |
415.38 |
| Aug 26 2015 |
13579 |
434.2 |
| Aug 26 2015 |
17664 |
422.63 |
| Aug 19 2015 |
6250 |
395.15 |
| Aug 19 2015 |
11344 |
415.38 |
| Aug 19 2015 |
13606 |
434.2 |
| Aug 19 2015 |
17841 |
422.63 |
| Aug 12 2015 |
6290 |
395.15 |
| Aug 12 2015 |
11355 |
415.38 |
| Aug 12 2015 |
13695 |
434.2 |
| Aug 12 2015 |
17935 |
422.63 |
| Aug 05 2015 |
6296 |
395.15 |
| Aug 05 2015 |
11430 |
415.38 |
| Aug 05 2015 |
13656 |
434.2 |
| Aug 05 2015 |
17919 |
422.63 |
| Jul 29 2015 |
6244 |
395.15 |
| Jul 29 2015 |
11483 |
415.38 |
| Jul 29 2015 |
13821 |
434.2 |
| Jul 29 2015 |
18113 |
422.63 |
| Jul 22 2015 |
6271 |
395.15 |
| Jul 22 2015 |
11508 |
415.38 |
| Jul 22 2015 |
13762 |
434.2 |
| Jul 22 2015 |
18126 |
422.63 |
| Jul 15 2015 |
6418 |
395.15 |
| Jul 15 2015 |
11721 |
415.38 |
| Jul 15 2015 |
13864 |
434.2 |
| Jul 15 2015 |
18277 |
422.63 |
| Jul 08 2015 |
6485 |
395.15 |
| Jul 08 2015 |
11803 |
415.38 |
| Jul 08 2015 |
13913 |
434.2 |
| Jul 08 2015 |
18411 |
422.63 |
| Jul 01 2015 |
6548 |
395.15 |
| Jul 01 2015 |
11868 |
415.38 |
| Jul 01 2015 |
14022 |
434.2 |
| Jul 01 2015 |
18498 |
422.63 |
| Jun 24 2015 |
6528 |
395.15 |
| Jun 24 2015 |
11878 |
415.38 |
| Jun 24 2015 |
14061 |
434.2 |
| Jun 24 2015 |
18581 |
422.63 |
| Jun 17 2015 |
6519 |
395.15 |
| Jun 17 2015 |
11856 |
415.38 |
| Jun 17 2015 |
14081 |
434.2 |
| Jun 17 2015 |
18664 |
422.63 |
| Jun 10 2015 |
6543 |
395.15 |
| Jun 10 2015 |
11928 |
415.38 |
| Jun 10 2015 |
14091 |
434.2 |
| Jun 10 2015 |
18636 |
422.63 |
| Jun 03 2015 |
16291 |
455.93 |
| Jun 03 2015 |
24019 |
455.93 |
| May 27 2015 |
15662 |
450 |
| May 27 2015 |
22943 |
450 |
