| Aug 11 2017 |
6013 |
393.22 |
| Aug 11 2017 |
8915 |
393.22 |
| Aug 04 2017 |
6100 |
393.22 |
| Aug 04 2017 |
8980 |
393.22 |
| Jul 28 2017 |
5374 |
384.72 |
| Jul 28 2017 |
8096 |
384.72 |
| Jul 21 2017 |
1315 |
315.41 |
| Jul 21 2017 |
1932 |
322.4 |
| Jul 21 2017 |
4025 |
366.02 |
| Jul 21 2017 |
3910 |
339.24 |
| Jul 14 2017 |
1383 |
315.41 |
| Jul 14 2017 |
1957 |
322.4 |
| Jul 14 2017 |
4063 |
366.02 |
| Jul 14 2017 |
3932 |
339.24 |
| Jul 07 2017 |
1406 |
315.41 |
| Jul 07 2017 |
1963 |
322.4 |
| Jul 07 2017 |
4086 |
366.02 |
| Jul 07 2017 |
3968 |
339.24 |
| Jun 30 2017 |
1403 |
315.41 |
| Jun 30 2017 |
1985 |
322.4 |
| Jun 30 2017 |
4115 |
366.02 |
| Jun 30 2017 |
3986 |
339.24 |
| Jun 23 2017 |
1436 |
315.41 |
| Jun 23 2017 |
2053 |
322.4 |
| Jun 23 2017 |
4974 |
366.02 |
| Jun 23 2017 |
3996 |
339.24 |
| Jun 16 2017 |
1427 |
315.41 |
| Jun 16 2017 |
2037 |
322.4 |
| Jun 16 2017 |
4829 |
362.7 |
| Jun 16 2017 |
3724 |
334.54 |
| Jun 09 2017 |
1443 |
315.41 |
| Jun 09 2017 |
1894 |
322.4 |
| Jun 09 2017 |
4908 |
362.7 |
| Jun 09 2017 |
3634 |
334.54 |
| Jun 02 2017 |
1439 |
315.41 |
| Jun 02 2017 |
2019 |
322.4 |
| Jun 02 2017 |
4923 |
362.7 |
| Jun 02 2017 |
3781 |
334.54 |
| May 26 2017 |
1456 |
315.41 |
| May 26 2017 |
2059 |
322.4 |
| May 26 2017 |
4976 |
362.7 |
| May 26 2017 |
3801 |
334.54 |
| May 19 2017 |
1492 |
315.41 |
| May 19 2017 |
2096 |
322.4 |
| May 19 2017 |
4975 |
362.7 |
| May 19 2017 |
3838 |
334.54 |
| May 12 2017 |
1512 |
315.41 |
| May 12 2017 |
2112 |
322.4 |
| May 12 2017 |
5067 |
362.7 |
| May 12 2017 |
3856 |
334.54 |
| May 05 2017 |
1610 |
315.41 |
| May 05 2017 |
3837 |
353.78 |
| May 05 2017 |
5136 |
362.7 |
| May 05 2017 |
3905 |
334.54 |
| Apr 28 2017 |
1602 |
315.41 |
| Apr 28 2017 |
5641 |
376.96 |
| Apr 28 2017 |
5108 |
363.68 |
| Apr 28 2017 |
3918 |
334.54 |
| Apr 21 2017 |
1612 |
315.41 |
| Apr 21 2017 |
5733 |
376.96 |
| Apr 21 2017 |
5240 |
363.68 |
| Apr 21 2017 |
3959 |
334.54 |
| Apr 14 2017 |
1693 |
315.41 |
| Apr 14 2017 |
5805 |
376.96 |
| Apr 14 2017 |
5297 |
363.68 |
| Apr 14 2017 |
4011 |
334.54 |
| Apr 07 2017 |
1674 |
315.41 |
| Apr 07 2017 |
5774 |
376.96 |
| Apr 07 2017 |
5361 |
363.68 |
| Apr 07 2017 |
3900 |
334.54 |
| Mar 31 2017 |
3068 |
355.3 |
| Mar 31 2017 |
5436 |
372.37 |
| Mar 31 2017 |
5513 |
363.68 |
| Mar 31 2017 |
3971 |
334.54 |
| Mar 24 2017 |
2996 |
355.3 |
| Mar 24 2017 |
5350 |
372.37 |
| Mar 24 2017 |
5454 |
363.68 |
| Mar 24 2017 |
3919 |
334.54 |
| Mar 17 2017 |
3020 |
355.3 |
| Mar 17 2017 |
5427 |
372.37 |
| Mar 17 2017 |
5517 |
363.68 |
| Mar 17 2017 |
3948 |
334.54 |
| Mar 10 2017 |
3004 |
355.3 |
| Mar 10 2017 |
5465 |
372.37 |
| Mar 10 2017 |
5564 |
363.68 |
| Mar 10 2017 |
3972 |
334.54 |
| Mar 03 2017 |
3202 |
360.39 |
| Mar 03 2017 |
5474 |
372.37 |
| Mar 03 2017 |
5534 |
363.68 |
| Mar 03 2017 |
3990 |
334.54 |
| Feb 24 2017 |
3154 |
358.43 |
| Feb 24 2017 |
3729 |
347.63 |
| Feb 24 2017 |
4976 |
356.75 |
| Feb 24 2017 |
4011 |
334.54 |
| Feb 17 2017 |
3094 |
358.43 |
| Feb 17 2017 |
3106 |
337.2 |
| Feb 17 2017 |
4825 |
356.75 |
| Feb 17 2017 |
4044 |
334.54 |
| Feb 10 2017 |
3124 |
358.43 |
| Feb 10 2017 |
3138 |
337.2 |
| Feb 10 2017 |
4845 |
356.75 |
| Feb 10 2017 |
4063 |
334.54 |
| Feb 03 2017 |
3128 |
358.43 |
| Feb 03 2017 |
3152 |
337.2 |
| Feb 03 2017 |
4853 |
356.75 |
| Feb 03 2017 |
4074 |
334.54 |
| Jan 27 2017 |
3126 |
358.43 |
| Jan 27 2017 |
3158 |
337.2 |
| Jan 27 2017 |
4865 |
356.75 |
| Jan 27 2017 |
4083 |
334.54 |
| Jan 20 2017 |
3126 |
358.43 |
| Jan 20 2017 |
3163 |
337.2 |
| Jan 20 2017 |
4871 |
356.75 |
| Jan 20 2017 |
4089 |
334.54 |
| Jan 13 2017 |
3126 |
358.43 |
| Jan 13 2017 |
3174 |
337.2 |
| Jan 13 2017 |
4871 |
356.75 |
| Jan 13 2017 |
4093 |
334.54 |
| Jan 06 2017 |
3126 |
358.43 |
| Jan 06 2017 |
3174 |
337.2 |
| Jan 06 2017 |
4871 |
356.75 |
| Jan 06 2017 |
4092 |
334.54 |
| Dec 30 2016 |
3132 |
358.43 |
| Dec 30 2016 |
3174 |
337.2 |
| Dec 30 2016 |
4875 |
356.75 |
| Dec 30 2016 |
4092 |
334.54 |
| Dec 23 2016 |
3132 |
358.43 |
| Dec 23 2016 |
3174 |
337.2 |
| Dec 23 2016 |
4875 |
356.75 |
| Dec 23 2016 |
4092 |
334.54 |
| Dec 16 2016 |
3132 |
358.43 |
| Dec 16 2016 |
3174 |
337.2 |
| Dec 16 2016 |
4870 |
356.75 |
| Dec 16 2016 |
4092 |
334.54 |
| Dec 09 2016 |
3132 |
358.43 |
| Dec 09 2016 |
3175 |
337.2 |
| Dec 09 2016 |
4870 |
356.75 |
| Dec 09 2016 |
4094 |
334.54 |
| Dec 02 2016 |
3132 |
358.43 |
| Dec 02 2016 |
3175 |
337.2 |
| Dec 02 2016 |
4870 |
356.75 |
| Dec 02 2016 |
4094 |
334.54 |
| Nov 25 2016 |
3125 |
358.43 |
| Nov 25 2016 |
3175 |
337.2 |
| Nov 25 2016 |
4866 |
356.75 |
| Nov 25 2016 |
4095 |
334.54 |
| Nov 18 2016 |
3125 |
358.43 |
| Nov 18 2016 |
3175 |
337.2 |
| Nov 18 2016 |
4866 |
356.75 |
| Nov 18 2016 |
4095 |
334.54 |
| Nov 11 2016 |
3125 |
358.43 |
| Nov 11 2016 |
3175 |
337.2 |
| Nov 11 2016 |
4866 |
356.75 |
| Nov 11 2016 |
4095 |
334.54 |
| Nov 04 2016 |
3125 |
358.43 |
| Nov 04 2016 |
3175 |
337.2 |
| Nov 04 2016 |
4866 |
356.75 |
| Nov 04 2016 |
4095 |
334.54 |
| Oct 28 2016 |
3122 |
358.43 |
| Oct 28 2016 |
3176 |
337.2 |
| Oct 28 2016 |
4867 |
356.75 |
| Oct 28 2016 |
4095 |
334.54 |
| Oct 21 2016 |
3122 |
358.43 |
| Oct 21 2016 |
3181 |
337.2 |
| Oct 21 2016 |
4869 |
356.75 |
| Oct 21 2016 |
4101 |
334.54 |
| Oct 14 2016 |
3127 |
358.43 |
| Oct 14 2016 |
3187 |
337.2 |
| Oct 14 2016 |
4891 |
356.75 |
| Oct 14 2016 |
4120 |
334.54 |
| Oct 07 2016 |
3127 |
358.43 |
| Oct 07 2016 |
3191 |
337.2 |
| Oct 07 2016 |
4895 |
356.75 |
| Oct 07 2016 |
4129 |
334.54 |
| Sep 30 2016 |
3161 |
358.43 |
| Sep 30 2016 |
3189 |
337.2 |
| Sep 30 2016 |
4902 |
356.75 |
| Sep 30 2016 |
4128 |
334.54 |
| Sep 23 2016 |
3153 |
358.43 |
| Sep 23 2016 |
3167 |
337.2 |
| Sep 23 2016 |
4903 |
356.75 |
| Sep 23 2016 |
4111 |
334.54 |
| Sep 16 2016 |
3150 |
358.43 |
| Sep 16 2016 |
3160 |
337.2 |
| Sep 16 2016 |
4939 |
356.75 |
| Sep 16 2016 |
4123 |
334.54 |
| Sep 09 2016 |
3233 |
358.43 |
| Sep 09 2016 |
3200 |
337.2 |
| Sep 09 2016 |
4995 |
356.75 |
| Sep 09 2016 |
4172 |
334.54 |
| Sep 02 2016 |
3297 |
358.43 |
| Sep 02 2016 |
3216 |
337.2 |
| Sep 02 2016 |
5078 |
356.75 |
| Sep 02 2016 |
4228 |
334.54 |
| Aug 26 2016 |
2818 |
347.37 |
| Aug 26 2016 |
2893 |
337.2 |
| Aug 26 2016 |
5099 |
356.75 |
| Aug 26 2016 |
3930 |
334.54 |
| Aug 19 2016 |
2873 |
347.37 |
| Aug 19 2016 |
2912 |
337.2 |
| Aug 19 2016 |
5123 |
356.75 |
| Aug 19 2016 |
3931 |
334.54 |
| Aug 12 2016 |
3247 |
347.37 |
| Aug 12 2016 |
2918 |
337.2 |
| Aug 12 2016 |
4646 |
349.49 |
| Aug 12 2016 |
3503 |
318.39 |
| Aug 05 2016 |
3263 |
347.37 |
| Aug 05 2016 |
2995 |
337.2 |
| Aug 05 2016 |
4691 |
349.49 |
| Aug 05 2016 |
3602 |
318.39 |
| Jul 29 2016 |
4282 |
372.77 |
| Jul 29 2016 |
4985 |
368.35 |
| Jul 29 2016 |
5549 |
359.96 |
| Jul 29 2016 |
10012 |
383.21 |
| Jul 22 2016 |
4312 |
370.75 |
| Jul 22 2016 |
3355 |
343.76 |
| Jul 22 2016 |
4778 |
349 |
| Jul 22 2016 |
10173 |
383.21 |
| Jun 22 2016 |
4380 |
372.55 |
| Jun 22 2016 |
3474 |
343.76 |
| Jun 22 2016 |
4137 |
338.26 |
| Jun 22 2016 |
11531 |
386.77 |
| Jun 15 2016 |
4519 |
372.55 |
| Jun 15 2016 |
3537 |
343.76 |
| Jun 15 2016 |
4202 |
338.26 |
| Jun 15 2016 |
11624 |
386.77 |
| Jun 08 2016 |
4558 |
372.55 |
| Jun 08 2016 |
3526 |
343.76 |
| Jun 08 2016 |
4258 |
338.26 |
| Jun 08 2016 |
11659 |
386.77 |
| Jun 01 2016 |
4730 |
372.55 |
| Jun 01 2016 |
3594 |
343.76 |
| Jun 01 2016 |
4321 |
338.26 |
| Jun 01 2016 |
11886 |
386.77 |
| May 25 2016 |
4686 |
372.55 |
| May 25 2016 |
3612 |
343.76 |
| May 25 2016 |
4357 |
338.26 |
| May 25 2016 |
11882 |
386.77 |
| May 18 2016 |
4698 |
372.55 |
| May 18 2016 |
3651 |
343.76 |
| May 18 2016 |
4392 |
338.26 |
| May 18 2016 |
10821 |
378.41 |
| May 11 2016 |
4623 |
372.55 |
| May 11 2016 |
3645 |
343.76 |
| May 11 2016 |
4392 |
338.26 |
| May 11 2016 |
10802 |
378.41 |
| May 04 2016 |
4654 |
372.55 |
| May 04 2016 |
3624 |
343.76 |
| May 04 2016 |
4345 |
338.26 |
| May 04 2016 |
10770 |
378.41 |
| Apr 27 2016 |
4793 |
372.55 |
| Apr 27 2016 |
3740 |
343.76 |
| Apr 27 2016 |
4101 |
333.34 |
| Apr 27 2016 |
9436 |
366.14 |
| Apr 20 2016 |
4855 |
372.55 |
| Apr 20 2016 |
3797 |
343.76 |
| Apr 20 2016 |
4167 |
333.34 |
| Apr 20 2016 |
9531 |
366.14 |
| Apr 13 2016 |
4894 |
372.55 |
| Apr 13 2016 |
3937 |
343.76 |
| Apr 13 2016 |
4119 |
333.34 |
| Apr 13 2016 |
9487 |
366.14 |
| Apr 06 2016 |
4972 |
372.55 |
| Apr 06 2016 |
4005 |
343.76 |
| Apr 06 2016 |
4163 |
333.34 |
| Apr 06 2016 |
9554 |
366.14 |
| Mar 30 2016 |
4614 |
366.9 |
| Mar 30 2016 |
3945 |
343.76 |
| Mar 30 2016 |
4111 |
333.34 |
| Mar 30 2016 |
7616 |
349.52 |
| Mar 23 2016 |
5114 |
374.6 |
| Mar 23 2016 |
4077 |
343.76 |
| Mar 23 2016 |
4119 |
333.34 |
| Mar 23 2016 |
7728 |
349.52 |
| Mar 16 2016 |
5099 |
374.6 |
| Mar 16 2016 |
4150 |
343.76 |
| Mar 16 2016 |
4030 |
333.34 |
| Mar 16 2016 |
7667 |
349.52 |
| Mar 09 2016 |
5148 |
374.6 |
| Mar 09 2016 |
4177 |
343.76 |
| Mar 09 2016 |
4025 |
333.34 |
| Mar 09 2016 |
7686 |
349.52 |
| Mar 02 2016 |
5395 |
379.1 |
| Mar 02 2016 |
4154 |
343.76 |
| Mar 02 2016 |
4003 |
332.84 |
| Mar 02 2016 |
7402 |
346.74 |
| Feb 24 2016 |
5796 |
387.3 |
| Feb 24 2016 |
4132 |
342.61 |
| Feb 24 2016 |
4001 |
332.84 |
| Feb 24 2016 |
6593 |
338.34 |
| Feb 17 2016 |
5854 |
387.3 |
| Feb 17 2016 |
4677 |
349.59 |
| Feb 17 2016 |
4021 |
332.84 |
| Feb 17 2016 |
6023 |
331.47 |
| Feb 10 2016 |
5890 |
387.3 |
| Feb 10 2016 |
4673 |
349.59 |
| Feb 10 2016 |
4053 |
332.84 |
| Feb 10 2016 |
6047 |
331.47 |
| Feb 03 2016 |
5883 |
387.3 |
| Feb 03 2016 |
4701 |
349.59 |
| Feb 03 2016 |
4066 |
332.84 |
| Feb 03 2016 |
6075 |
331.47 |
| Jan 27 2016 |
5883 |
387.3 |
| Jan 27 2016 |
4723 |
349.59 |
| Jan 27 2016 |
4076 |
332.79 |
| Jan 27 2016 |
6083 |
331.47 |
| Jan 20 2016 |
5886 |
387.3 |
| Jan 20 2016 |
4730 |
349.59 |
| Jan 20 2016 |
4089 |
332.79 |
| Jan 20 2016 |
6085 |
331.47 |
| Jan 13 2016 |
5886 |
387.3 |
| Jan 13 2016 |
4730 |
349.59 |
| Jan 13 2016 |
4096 |
332.79 |
| Jan 13 2016 |
6098 |
331.47 |
| Jan 06 2016 |
5886 |
387.3 |
| Jan 06 2016 |
4730 |
349.59 |
| Jan 06 2016 |
4103 |
332.79 |
| Jan 06 2016 |
6101 |
331.47 |
| Dec 30 2015 |
5886 |
387.3 |
| Dec 30 2015 |
4730 |
349.59 |
| Dec 30 2015 |
4105 |
332.79 |
| Dec 30 2015 |
6099 |
331.47 |
| Dec 23 2015 |
5886 |
387.3 |
| Dec 23 2015 |
4730 |
349.59 |
| Dec 23 2015 |
4105 |
332.79 |
| Dec 23 2015 |
6099 |
331.47 |
| Dec 16 2015 |
5886 |
387.3 |
| Dec 16 2015 |
4730 |
349.59 |
| Dec 16 2015 |
4105 |
332.79 |
| Dec 16 2015 |
6099 |
331.47 |
| Dec 09 2015 |
5886 |
387.3 |
| Dec 09 2015 |
4730 |
349.59 |
| Dec 09 2015 |
4109 |
332.79 |
| Dec 09 2015 |
6100 |
331.47 |
| Dec 02 2015 |
5886 |
387.3 |
| Dec 02 2015 |
4730 |
349.59 |
| Dec 02 2015 |
4110 |
332.79 |
| Dec 02 2015 |
6102 |
331.47 |
| Nov 25 2015 |
5886 |
387.3 |
| Nov 25 2015 |
4730 |
349.59 |
| Nov 25 2015 |
4110 |
332.79 |
| Nov 25 2015 |
6102 |
331.47 |
| Nov 18 2015 |
5886 |
387.3 |
| Nov 18 2015 |
4730 |
349.59 |
| Nov 18 2015 |
4110 |
332.79 |
| Nov 18 2015 |
6102 |
331.47 |
| Nov 11 2015 |
5886 |
387.3 |
| Nov 11 2015 |
4725 |
349.59 |
| Nov 11 2015 |
4110 |
332.79 |
| Nov 11 2015 |
6103 |
331.47 |
| Nov 04 2015 |
5886 |
387.3 |
| Nov 04 2015 |
4725 |
349.59 |
| Nov 04 2015 |
4110 |
332.79 |
| Nov 04 2015 |
6103 |
331.47 |
| Oct 28 2015 |
5874 |
387.3 |
| Oct 28 2015 |
4726 |
349.59 |
| Oct 28 2015 |
4100 |
332.79 |
| Oct 28 2015 |
6095 |
331.47 |
| Oct 21 2015 |
5858 |
387.3 |
| Oct 21 2015 |
4723 |
349.59 |
| Oct 21 2015 |
4106 |
332.79 |
| Oct 21 2015 |
6099 |
331.47 |
| Oct 14 2015 |
5858 |
387.3 |
| Oct 14 2015 |
4724 |
349.59 |
| Oct 14 2015 |
4106 |
332.79 |
| Oct 14 2015 |
6100 |
331.47 |
| Oct 07 2015 |
5858 |
387.3 |
| Oct 07 2015 |
4728 |
349.59 |
| Oct 07 2015 |
4104 |
332.79 |
| Oct 07 2015 |
6094 |
331.47 |
| Sep 30 2015 |
5870 |
387.3 |
| Sep 30 2015 |
4735 |
349.59 |
| Sep 30 2015 |
4110 |
332.79 |
| Sep 30 2015 |
6104 |
331.47 |
| Sep 23 2015 |
5870 |
387.3 |
| Sep 23 2015 |
4748 |
349.59 |
| Sep 23 2015 |
4115 |
332.79 |
| Sep 23 2015 |
6125 |
331.47 |
| Sep 16 2015 |
5857 |
387.3 |
| Sep 16 2015 |
4714 |
349.59 |
| Sep 16 2015 |
4126 |
332.79 |
| Sep 16 2015 |
6133 |
331.47 |
| Sep 09 2015 |
5823 |
387.3 |
| Sep 09 2015 |
4706 |
349.59 |
| Sep 09 2015 |
4120 |
332.79 |
| Sep 09 2015 |
6144 |
331.47 |
| Sep 02 2015 |
5743 |
387.3 |
| Sep 02 2015 |
4749 |
349.59 |
| Sep 02 2015 |
4089 |
332.79 |
| Sep 02 2015 |
6139 |
331.47 |
| Aug 26 2015 |
5901 |
387.3 |
| Aug 26 2015 |
4851 |
349.59 |
| Aug 26 2015 |
4185 |
332.79 |
| Aug 26 2015 |
6232 |
331.47 |
| Aug 19 2015 |
5847 |
387.3 |
| Aug 19 2015 |
5028 |
349.59 |
| Aug 19 2015 |
4184 |
332.79 |
| Aug 19 2015 |
6326 |
331.47 |
| Aug 12 2015 |
5885 |
387.3 |
| Aug 12 2015 |
4998 |
349.59 |
| Aug 12 2015 |
4354 |
334.9 |
| Aug 12 2015 |
6239 |
330.27 |
| Aug 05 2015 |
5888 |
387.3 |
| Aug 05 2015 |
5049 |
349.59 |
| Aug 05 2015 |
4354 |
334.9 |
| Aug 05 2015 |
6257 |
330.27 |
| Jul 29 2015 |
7021 |
410.61 |
| Jul 29 2015 |
5723 |
358 |
| Jul 29 2015 |
5663 |
350.38 |
| Jul 29 2015 |
7939 |
346.38 |
| Jul 22 2015 |
7069 |
410.61 |
| Jul 22 2015 |
5716 |
358 |
| Jul 22 2015 |
5649 |
350.38 |
| Jul 22 2015 |
7929 |
346.38 |
| Jul 15 2015 |
7330 |
412.78 |
| Jul 15 2015 |
5890 |
358 |
| Jul 15 2015 |
5703 |
350.25 |
| Jul 15 2015 |
8022 |
346.24 |
| Jul 08 2015 |
7392 |
412.78 |
| Jul 08 2015 |
5933 |
358 |
| Jul 08 2015 |
5861 |
351.63 |
| Jul 08 2015 |
8898 |
352.71 |
| Jul 01 2015 |
7462 |
412.78 |
| Jul 01 2015 |
5977 |
358 |
| Jul 01 2015 |
5750 |
349.77 |
| Jul 01 2015 |
8962 |
352.71 |
| Jun 24 2015 |
7450 |
412.78 |
| Jun 24 2015 |
6003 |
358 |
| Jun 24 2015 |
5841 |
349.77 |
| Jun 24 2015 |
9033 |
352.71 |
| Jun 17 2015 |
6379 |
392.54 |
| Jun 17 2015 |
6013 |
358 |
| Jun 17 2015 |
6372 |
355.84 |
| Jun 17 2015 |
10038 |
360.71 |
| Jun 10 2015 |
6406 |
392.54 |
| Jun 10 2015 |
6026 |
358 |
| Jun 10 2015 |
6422 |
355.84 |
| Jun 10 2015 |
9973 |
360.71 |
| Jun 03 2015 |
6376 |
392.54 |
| Jun 03 2015 |
6173 |
358 |
| Jun 03 2015 |
6504 |
355.84 |
| Jun 03 2015 |
9739 |
357.5 |
| May 27 2015 |
8647 |
384.66 |
| May 27 2015 |
12105 |
414.52 |
| May 27 2015 |
15219 |
399.59 |
