| Apr 15 2024 |
4837 |
438.75 |
| Apr 15 2024 |
9282 |
438.75 |
| Apr 10 2024 |
4848 |
438.75 |
| Apr 10 2024 |
9311 |
438.75 |
| Apr 03 2024 |
4805 |
438.75 |
| Apr 03 2024 |
9179 |
438.75 |
| Mar 27 2024 |
4794 |
438.75 |
| Mar 27 2024 |
9271 |
438.75 |
| Mar 21 2024 |
4793 |
438.75 |
| Mar 21 2024 |
9212 |
438.75 |
| Mar 14 2024 |
4772 |
438.75 |
| Mar 14 2024 |
9281 |
438.75 |
| Mar 07 2024 |
4797 |
438.75 |
| Mar 07 2024 |
9305 |
438.75 |
| Feb 29 2024 |
4795 |
438.75 |
| Feb 29 2024 |
9292 |
438.75 |
| Feb 22 2024 |
4793 |
438.75 |
| Feb 22 2024 |
9322 |
438.75 |
| Feb 15 2024 |
4802 |
438.75 |
| Feb 15 2024 |
9249 |
438.75 |
| Feb 08 2024 |
4772 |
438.75 |
| Feb 08 2024 |
9293 |
438.75 |
| Feb 01 2024 |
4776 |
438.75 |
| Feb 01 2024 |
9229 |
438.75 |
| Jan 25 2024 |
4744 |
438.75 |
| Jan 25 2024 |
9149 |
438.75 |
| Jan 18 2024 |
4733 |
438.75 |
| Jan 18 2024 |
9150 |
438.75 |
| Jan 11 2024 |
4728 |
438.75 |
| Jan 11 2024 |
9142 |
438.75 |
| Jan 04 2024 |
4732 |
438.75 |
| Jan 04 2024 |
8871 |
438.75 |
| Dec 28 2023 |
4729 |
438.75 |
| Dec 28 2023 |
8851 |
438.75 |
| Dec 21 2023 |
4729 |
438.75 |
| Dec 21 2023 |
8851 |
438.75 |
| Dec 14 2023 |
4728 |
438.75 |
| Dec 14 2023 |
8824 |
438.75 |
| Dec 07 2023 |
4729 |
438.75 |
| Dec 07 2023 |
8822 |
438.75 |
| Nov 30 2023 |
4732 |
438.75 |
| Nov 30 2023 |
8825 |
438.75 |
| Nov 23 2023 |
4733 |
438.75 |
| Nov 23 2023 |
8803 |
438.75 |
| Nov 16 2023 |
4695 |
438.75 |
| Nov 16 2023 |
8734 |
438.75 |
| Nov 09 2023 |
4692 |
438.75 |
| Nov 09 2023 |
8656 |
438.75 |
| Nov 02 2023 |
4692 |
438.75 |
| Nov 02 2023 |
8656 |
438.75 |
| Oct 26 2023 |
4685 |
438.75 |
| Oct 26 2023 |
8637 |
438.75 |
| Oct 19 2023 |
4667 |
438.75 |
| Oct 19 2023 |
8593 |
438.75 |
| Oct 12 2023 |
4665 |
438.75 |
| Oct 12 2023 |
8539 |
438.75 |
| Oct 05 2023 |
4674 |
438.75 |
| Oct 05 2023 |
8281 |
438.75 |
| Sep 28 2023 |
4662 |
438.75 |
| Sep 28 2023 |
8192 |
438.75 |
| Sep 21 2023 |
4570 |
438.75 |
| Sep 21 2023 |
8125 |
438.75 |
| Sep 14 2023 |
4586 |
438.75 |
| Sep 14 2023 |
8224 |
438.75 |
| Sep 07 2023 |
4678 |
438.75 |
| Sep 07 2023 |
8355 |
438.75 |
| Aug 31 2023 |
4648 |
438.75 |
| Aug 31 2023 |
8377 |
438.75 |
| Aug 24 2023 |
4652 |
438.75 |
| Aug 24 2023 |
8224 |
438.75 |
| Aug 17 2023 |
4760 |
438.75 |
| Aug 17 2023 |
8304 |
438.75 |
| Aug 10 2023 |
4847 |
438.75 |
| Aug 10 2023 |
8342 |
438.75 |
| Aug 03 2023 |
4824 |
438.75 |
| Aug 03 2023 |
8336 |
438.75 |
| Jul 27 2023 |
4884 |
438.75 |
| Jul 27 2023 |
8357 |
438.75 |
| Jul 20 2023 |
4991 |
438.75 |
| Jul 20 2023 |
7956 |
438.75 |
| Jul 13 2023 |
5002 |
438.75 |
| Jul 13 2023 |
7956 |
438.75 |
| Jul 06 2023 |
5022 |
438.75 |
| Jul 06 2023 |
7930 |
438.75 |
| Jun 29 2023 |
5063 |
438.75 |
| Jun 29 2023 |
7955 |
438.75 |
| Jun 22 2023 |
5124 |
438.75 |
| Jun 22 2023 |
7987 |
438.75 |
| Jun 15 2023 |
5167 |
438.75 |
| Jun 15 2023 |
7943 |
438.75 |
| Jun 08 2023 |
5166 |
438.75 |
| Jun 08 2023 |
7946 |
438.75 |
| Jun 01 2023 |
5154 |
438.75 |
| Jun 01 2023 |
7968 |
438.75 |
| May 25 2023 |
5143 |
438.75 |
| May 25 2023 |
7671 |
438.75 |
| Aug 04 2017 |
9425 |
423.27 |
| Aug 04 2017 |
13019 |
423.27 |
| Jul 28 2017 |
9494 |
423.27 |
| Jul 28 2017 |
13134 |
423.27 |
| Jul 21 2017 |
9590 |
423.27 |
| Jul 21 2017 |
13241 |
423.27 |
| Jul 14 2017 |
9649 |
423.27 |
| Jul 14 2017 |
13321 |
423.27 |
| Jul 07 2017 |
9715 |
423.27 |
| Jul 07 2017 |
13373 |
423.27 |
| Jun 30 2017 |
9743 |
423.27 |
| Jun 30 2017 |
13428 |
423.27 |
| Jun 23 2017 |
9681 |
421.41 |
| Jun 23 2017 |
13267 |
421.41 |
| Jun 16 2017 |
14807 |
469.43 |
| Jun 16 2017 |
19928 |
469.43 |
| Jun 09 2017 |
14690 |
469.43 |
| Jun 09 2017 |
19797 |
469.43 |
| Jun 02 2017 |
15005 |
469.43 |
| Jun 02 2017 |
13497 |
450.97 |
| Jun 02 2017 |
19437 |
464.81 |
| May 26 2017 |
15040 |
469.43 |
| May 26 2017 |
13592 |
450.97 |
| May 26 2017 |
19490 |
464.81 |
| May 19 2017 |
15432 |
469.43 |
| May 19 2017 |
13619 |
450.97 |
| May 19 2017 |
19714 |
464.81 |
| May 12 2017 |
15502 |
469.43 |
| May 12 2017 |
13778 |
450.97 |
| May 12 2017 |
19817 |
464.81 |
| May 05 2017 |
15508 |
469.43 |
| May 05 2017 |
13995 |
453.43 |
| May 05 2017 |
19567 |
463.03 |
| Apr 28 2017 |
15395 |
469.43 |
| Apr 28 2017 |
12136 |
437.33 |
| Apr 28 2017 |
14859 |
430.96 |
| Apr 21 2017 |
15615 |
469.43 |
| Apr 21 2017 |
12334 |
437.33 |
| Apr 21 2017 |
15031 |
430.96 |
| Apr 14 2017 |
15782 |
469.43 |
| Apr 14 2017 |
12407 |
437.33 |
| Apr 14 2017 |
15056 |
430.96 |
| Apr 07 2017 |
15615 |
469.43 |
| Apr 07 2017 |
12501 |
437.33 |
| Apr 07 2017 |
14820 |
430.96 |
| Mar 31 2017 |
15579 |
469.43 |
| Mar 31 2017 |
12817 |
437.33 |
| Mar 31 2017 |
15046 |
430.96 |
| Mar 24 2017 |
15304 |
469.43 |
| Mar 24 2017 |
12677 |
437.33 |
| Mar 24 2017 |
14832 |
430.96 |
| Mar 17 2017 |
15527 |
469.43 |
| Mar 17 2017 |
12786 |
437.33 |
| Mar 17 2017 |
14951 |
430.96 |
| Mar 10 2017 |
15515 |
469.43 |
| Mar 10 2017 |
12936 |
437.33 |
| Mar 10 2017 |
15039 |
430.96 |
| Mar 03 2017 |
15398 |
469.43 |
| Mar 03 2017 |
12845 |
437.33 |
| Mar 03 2017 |
14988 |
430.96 |
| Feb 24 2017 |
15550 |
469.43 |
| Feb 24 2017 |
12791 |
437.33 |
| Feb 24 2017 |
15000 |
430.96 |
| Feb 17 2017 |
15520 |
469.43 |
| Feb 17 2017 |
12624 |
437.33 |
| Feb 17 2017 |
15061 |
430.96 |
| Feb 10 2017 |
15693 |
469.43 |
| Feb 10 2017 |
12670 |
437.33 |
| Feb 10 2017 |
15162 |
430.96 |
| Feb 03 2017 |
15648 |
469.43 |
| Feb 03 2017 |
12670 |
437.33 |
| Feb 03 2017 |
15136 |
430.96 |
| Jan 27 2017 |
15643 |
469.43 |
| Jan 27 2017 |
12695 |
437.33 |
| Jan 27 2017 |
15145 |
430.96 |
| Jan 20 2017 |
15592 |
469.43 |
| Jan 20 2017 |
12672 |
437.33 |
| Jan 20 2017 |
15099 |
430.96 |
| Jan 13 2017 |
15570 |
469.43 |
| Jan 13 2017 |
12679 |
437.33 |
| Jan 13 2017 |
15084 |
430.96 |
| Jan 06 2017 |
15570 |
469.43 |
| Jan 06 2017 |
12682 |
437.33 |
| Jan 06 2017 |
15088 |
430.96 |
| Dec 30 2016 |
15570 |
469.43 |
| Dec 30 2016 |
12686 |
437.33 |
| Dec 30 2016 |
15090 |
430.96 |
| Dec 23 2016 |
15570 |
469.43 |
| Dec 23 2016 |
12686 |
437.33 |
| Dec 23 2016 |
15090 |
430.96 |
| Dec 16 2016 |
15570 |
469.43 |
| Dec 16 2016 |
12681 |
437.33 |
| Dec 16 2016 |
15085 |
430.96 |
| Dec 09 2016 |
15569 |
469.43 |
| Dec 09 2016 |
12686 |
437.33 |
| Dec 09 2016 |
15083 |
430.96 |
| Dec 02 2016 |
15569 |
469.43 |
| Dec 02 2016 |
12686 |
437.33 |
| Dec 02 2016 |
15084 |
430.96 |
| Nov 25 2016 |
15569 |
469.43 |
| Nov 25 2016 |
12680 |
437.33 |
| Nov 25 2016 |
15079 |
430.96 |
| Nov 18 2016 |
15569 |
469.43 |
| Nov 18 2016 |
12680 |
437.33 |
| Nov 18 2016 |
15079 |
430.96 |
| Nov 11 2016 |
15550 |
469.43 |
| Nov 11 2016 |
12680 |
437.33 |
| Nov 11 2016 |
15076 |
430.96 |
| Nov 04 2016 |
15550 |
469.43 |
| Nov 04 2016 |
12680 |
437.33 |
| Nov 04 2016 |
15076 |
430.96 |
| Oct 28 2016 |
15572 |
469.43 |
| Oct 28 2016 |
12681 |
437.33 |
| Oct 28 2016 |
15097 |
430.96 |
| Oct 21 2016 |
15591 |
469.43 |
| Oct 21 2016 |
12683 |
437.33 |
| Oct 21 2016 |
15105 |
430.96 |
| Oct 14 2016 |
15595 |
469.43 |
| Oct 14 2016 |
12649 |
437.33 |
| Oct 14 2016 |
15107 |
430.96 |
| Oct 07 2016 |
15603 |
469.43 |
| Oct 07 2016 |
12664 |
437.33 |
| Oct 07 2016 |
15119 |
430.96 |
| Sep 30 2016 |
15610 |
469.43 |
| Sep 30 2016 |
12692 |
437.33 |
| Sep 30 2016 |
15130 |
430.96 |
| Sep 23 2016 |
15428 |
469.43 |
| Sep 23 2016 |
12696 |
437.33 |
| Sep 23 2016 |
15027 |
430.96 |
| Sep 16 2016 |
15363 |
469.43 |
| Sep 16 2016 |
12757 |
437.33 |
| Sep 16 2016 |
15050 |
430.96 |
| Sep 09 2016 |
15473 |
469.43 |
| Sep 09 2016 |
12852 |
437.33 |
| Sep 09 2016 |
15117 |
430.96 |
| Sep 02 2016 |
15514 |
469.43 |
| Sep 02 2016 |
13018 |
437.33 |
| Sep 02 2016 |
15279 |
430.96 |
| Aug 26 2016 |
15306 |
469.43 |
| Aug 26 2016 |
13074 |
437.33 |
| Aug 26 2016 |
15043 |
430.96 |
| Aug 19 2016 |
15332 |
469.43 |
| Aug 19 2016 |
13094 |
437.33 |
| Aug 19 2016 |
15075 |
430.96 |
| Aug 12 2016 |
15339 |
469.43 |
| Aug 12 2016 |
13245 |
437.33 |
| Aug 12 2016 |
16489 |
430.96 |
| Aug 05 2016 |
17660 |
492.5 |
| Aug 05 2016 |
13200 |
437.33 |
| Aug 05 2016 |
20720 |
459.4 |
| Jul 29 2016 |
17527 |
492.5 |
| Jul 29 2016 |
13225 |
437.33 |
| Jul 29 2016 |
20923 |
459.4 |
| Jul 22 2016 |
17648 |
492.5 |
| Jul 22 2016 |
13421 |
437.33 |
| Jul 22 2016 |
21158 |
459.4 |
| Jun 22 2016 |
13019 |
430.51 |
| Jun 22 2016 |
17873 |
430.51 |
| Jun 15 2016 |
13086 |
430.51 |
| Jun 15 2016 |
18073 |
430.51 |
| Jun 08 2016 |
13182 |
430.51 |
| Jun 08 2016 |
18122 |
430.51 |
| Jun 01 2016 |
13252 |
430.51 |
| Jun 01 2016 |
18402 |
430.51 |
| May 25 2016 |
13233 |
430.51 |
| May 25 2016 |
18277 |
430.51 |
| May 18 2016 |
15706 |
452.95 |
| May 18 2016 |
21830 |
452.95 |
| May 11 2016 |
15298 |
450 |
| May 11 2016 |
21354 |
450 |
| May 04 2016 |
15216 |
450 |
| May 04 2016 |
21253 |
450 |
| Apr 27 2016 |
15497 |
450 |
| Apr 27 2016 |
21627 |
450 |
| Apr 20 2016 |
15534 |
450 |
| Apr 20 2016 |
21580 |
450 |
| Apr 13 2016 |
15418 |
450 |
| Apr 13 2016 |
21575 |
450 |
| Apr 06 2016 |
15457 |
450 |
| Apr 06 2016 |
21815 |
450 |
| Mar 30 2016 |
15368 |
450 |
| Mar 30 2016 |
21642 |
450 |
| Mar 23 2016 |
15341 |
450 |
| Mar 23 2016 |
21770 |
450 |
| Mar 16 2016 |
15264 |
450 |
| Mar 16 2016 |
21768 |
450 |
| Mar 09 2016 |
15203 |
450 |
| Mar 09 2016 |
21826 |
450 |
| Mar 02 2016 |
15155 |
450 |
| Mar 02 2016 |
21672 |
450 |
| Feb 24 2016 |
15084 |
450 |
| Feb 24 2016 |
21607 |
450 |
| Feb 17 2016 |
15142 |
450 |
| Feb 17 2016 |
21810 |
450 |
| Feb 10 2016 |
15149 |
450 |
| Feb 10 2016 |
21777 |
450 |
| Feb 03 2016 |
15130 |
450 |
| Feb 03 2016 |
21769 |
450 |
| Jan 27 2016 |
15098 |
450 |
| Jan 27 2016 |
21783 |
450 |
| Jan 20 2016 |
15138 |
450 |
| Jan 20 2016 |
21799 |
450 |
| Jan 13 2016 |
15165 |
450 |
| Jan 13 2016 |
21833 |
450 |
| Jan 06 2016 |
15179 |
450 |
| Jan 06 2016 |
21843 |
450 |
| Dec 30 2015 |
15175 |
450 |
| Dec 30 2015 |
21839 |
450 |
| Dec 23 2015 |
15174 |
450 |
| Dec 23 2015 |
21841 |
450 |
| Dec 16 2015 |
15174 |
450 |
| Dec 16 2015 |
21841 |
450 |
| Dec 09 2015 |
15180 |
450 |
| Dec 09 2015 |
21843 |
450 |
| Dec 02 2015 |
15181 |
450 |
| Dec 02 2015 |
21844 |
450 |
| Nov 25 2015 |
15181 |
450 |
| Nov 25 2015 |
21845 |
450 |
| Nov 18 2015 |
15181 |
450 |
| Nov 18 2015 |
21844 |
450 |
| Nov 11 2015 |
15181 |
450 |
| Nov 11 2015 |
21823 |
450 |
| Nov 04 2015 |
15181 |
450 |
| Nov 04 2015 |
21822 |
450 |
| Oct 28 2015 |
15156 |
450 |
| Oct 28 2015 |
21788 |
450 |
| Oct 21 2015 |
15168 |
450 |
| Oct 21 2015 |
21759 |
450 |
| Oct 14 2015 |
15185 |
450 |
| Oct 14 2015 |
21760 |
450 |
| Oct 07 2015 |
15150 |
450 |
| Oct 07 2015 |
21756 |
450 |
| Sep 30 2015 |
15148 |
450 |
| Sep 30 2015 |
21774 |
450 |
| Sep 23 2015 |
15141 |
450 |
| Sep 23 2015 |
21823 |
450 |
| Sep 16 2015 |
15118 |
450 |
| Sep 16 2015 |
21707 |
450 |
| Sep 09 2015 |
15089 |
450 |
| Sep 09 2015 |
21666 |
450 |
| Sep 02 2015 |
14968 |
450 |
| Sep 02 2015 |
21625 |
450 |
| Aug 26 2015 |
15180 |
450 |
| Aug 26 2015 |
21807 |
450 |
| Aug 19 2015 |
15219 |
450 |
| Aug 19 2015 |
22016 |
450 |
| Aug 12 2015 |
15330 |
450 |
| Aug 12 2015 |
22114 |
450 |
| Aug 05 2015 |
15273 |
450 |
| Aug 05 2015 |
22091 |
450 |
| Jul 29 2015 |
15418 |
450 |
| Jul 29 2015 |
22291 |
450 |
| Jul 22 2015 |
15384 |
450 |
| Jul 22 2015 |
22371 |
450 |
| Jul 15 2015 |
15494 |
450 |
| Jul 15 2015 |
22539 |
450 |
| Jul 08 2015 |
15552 |
450 |
| Jul 08 2015 |
22710 |
450 |
| Jul 01 2015 |
15648 |
450 |
| Jul 01 2015 |
22825 |
450 |
| Jun 24 2015 |
15685 |
450 |
| Jun 24 2015 |
22937 |
450 |
| Jun 17 2015 |
15705 |
450 |
| Jun 17 2015 |
22958 |
450 |
| Jun 10 2015 |
15739 |
450 |
| Jun 10 2015 |
22977 |
450 |
| Jun 03 2015 |
15722 |
450 |
| Jun 03 2015 |
23142 |
450 |
| May 27 2015 |
15670 |
450 |
| May 27 2015 |
22948 |
450 |
