Sep 14 2023 |
8249 |
483.33 |
Sep 14 2023 |
11273 |
483.33 |
Sep 07 2023 |
8374 |
483.33 |
Sep 07 2023 |
11460 |
483.33 |
Aug 31 2023 |
8349 |
483.33 |
Aug 31 2023 |
11505 |
483.33 |
Aug 24 2023 |
8408 |
483.33 |
Aug 24 2023 |
11311 |
483.33 |
Aug 17 2023 |
8417 |
483.33 |
Aug 17 2023 |
11425 |
483.33 |
Aug 10 2023 |
8403 |
483.33 |
Aug 10 2023 |
11435 |
483.33 |
Aug 03 2023 |
8405 |
483.33 |
Aug 03 2023 |
11432 |
483.33 |
Jul 27 2023 |
8401 |
483.33 |
Jul 27 2023 |
11472 |
483.33 |
Jul 20 2023 |
8446 |
483.33 |
Jul 20 2023 |
11023 |
483.33 |
Jul 13 2023 |
8465 |
483.33 |
Jul 13 2023 |
11049 |
483.33 |
Jul 06 2023 |
8499 |
483.33 |
Jul 06 2023 |
11051 |
483.33 |
Jun 29 2023 |
8495 |
483.33 |
Jun 29 2023 |
11084 |
483.33 |
Jun 22 2023 |
8485 |
483.33 |
Jun 22 2023 |
11120 |
483.33 |
Jun 15 2023 |
8275 |
483.33 |
Jun 15 2023 |
11028 |
483.33 |
Jun 08 2023 |
8263 |
483.33 |
Jun 08 2023 |
11020 |
483.33 |
Jun 01 2023 |
8310 |
483.33 |
Jun 01 2023 |
11040 |
483.33 |
May 25 2023 |
8281 |
483.33 |
May 25 2023 |
10606 |
483.33 |
May 18 2023 |
8328 |
483.33 |
May 18 2023 |
10617 |
483.33 |
May 11 2023 |
8369 |
483.33 |
May 11 2023 |
10608 |
483.33 |
May 04 2023 |
8264 |
483.33 |
May 04 2023 |
10364 |
483.33 |
Apr 27 2023 |
8071 |
483.33 |
Apr 27 2023 |
10256 |
483.33 |
Apr 20 2023 |
8000 |
483.33 |
Apr 20 2023 |
10262 |
483.33 |
Apr 13 2023 |
7983 |
483.33 |
Apr 13 2023 |
10265 |
483.33 |
Apr 06 2023 |
7748 |
483.33 |
Apr 06 2023 |
10010 |
483.33 |
Mar 30 2023 |
7562 |
483.33 |
Mar 30 2023 |
9687 |
483.33 |
Mar 23 2023 |
7610 |
483.33 |
Mar 23 2023 |
9674 |
483.33 |
Mar 16 2023 |
7551 |
483.33 |
Mar 16 2023 |
9617 |
483.33 |
Mar 09 2023 |
7495 |
483.33 |
Mar 09 2023 |
9575 |
483.33 |
Mar 02 2023 |
7456 |
483.33 |
Mar 02 2023 |
9514 |
483.33 |
Feb 23 2023 |
7514 |
483.33 |
Feb 23 2023 |
9535 |
483.33 |
Feb 16 2023 |
7416 |
483.33 |
Feb 16 2023 |
9521 |
483.33 |
Feb 09 2023 |
7315 |
483.33 |
Feb 09 2023 |
9421 |
483.33 |
Feb 02 2023 |
7263 |
483.33 |
Feb 02 2023 |
9371 |
483.33 |
Jan 26 2023 |
7164 |
483.33 |
Jan 26 2023 |
9245 |
483.33 |
Jan 19 2023 |
7164 |
483.33 |
Jan 19 2023 |
9210 |
483.33 |
Jan 12 2023 |
7164 |
483.33 |
Jan 12 2023 |
9194 |
483.33 |
Jan 05 2023 |
7164 |
483.33 |
Jan 05 2023 |
9221 |
483.33 |
Dec 29 2022 |
7163 |
483.33 |
Dec 29 2022 |
9224 |
483.33 |
Dec 22 2022 |
7164 |
483.33 |
Dec 22 2022 |
9223 |
483.33 |
Dec 15 2022 |
7168 |
483.33 |
Dec 15 2022 |
9233 |
483.33 |
Dec 08 2022 |
7167 |
483.33 |
Dec 08 2022 |
9237 |
483.33 |
Dec 01 2022 |
7167 |
483.33 |
Dec 01 2022 |
9239 |
483.33 |
Nov 24 2022 |
7168 |
483.33 |
Nov 24 2022 |
9242 |
483.33 |
Nov 17 2022 |
7150 |
483.33 |
Nov 17 2022 |
9235 |
483.33 |
Nov 10 2022 |
7150 |
483.33 |
Nov 10 2022 |
9235 |
483.33 |
Nov 03 2022 |
7141 |
483.33 |
Nov 03 2022 |
9209 |
483.33 |
Oct 27 2022 |
7142 |
483.33 |
Oct 27 2022 |
9211 |
483.33 |
Oct 20 2022 |
7168 |
483.33 |
Oct 20 2022 |
9270 |
483.33 |
Oct 13 2022 |
7081 |
483.33 |
Oct 13 2022 |
9188 |
483.33 |
Oct 06 2022 |
7027 |
483.33 |
Oct 06 2022 |
9146 |
483.33 |
Sep 29 2022 |
7000 |
483.33 |
Sep 29 2022 |
9136 |
483.33 |
Sep 22 2022 |
6960 |
483.33 |
Sep 22 2022 |
9100 |
483.33 |
Sep 15 2022 |
6935 |
483.33 |
Sep 15 2022 |
9155 |
483.33 |
Sep 08 2022 |
7000 |
483.33 |
Sep 08 2022 |
9177 |
483.33 |
Sep 01 2022 |
6968 |
483.33 |
Sep 01 2022 |
9182 |
483.33 |
Aug 25 2022 |
6964 |
483.33 |
Aug 25 2022 |
9155 |
483.33 |
Aug 18 2022 |
6965 |
483.33 |
Aug 18 2022 |
9175 |
483.33 |
Aug 11 2022 |
6967 |
483.33 |
Aug 11 2022 |
9090 |
483.33 |
Aug 04 2022 |
6953 |
483.33 |
Aug 04 2022 |
9085 |
483.33 |
Jul 28 2022 |
6906 |
483.33 |
Jul 28 2022 |
9004 |
483.33 |
Jul 21 2022 |
6814 |
483.33 |
Jul 21 2022 |
8944 |
483.33 |
Jul 14 2022 |
6815 |
483.33 |
Jul 14 2022 |
8936 |
483.33 |
Jul 07 2022 |
6800 |
483.33 |
Jul 07 2022 |
8745 |
483.33 |
Jun 30 2022 |
6784 |
483.33 |
Jun 30 2022 |
8718 |
483.33 |
Jun 23 2022 |
6767 |
483.33 |
Jun 23 2022 |
8709 |
483.33 |
Jun 16 2022 |
6693 |
483.33 |
Jun 16 2022 |
8691 |
483.33 |
Jun 09 2022 |
6579 |
483.33 |
Jun 09 2022 |
8770 |
483.33 |
Jun 02 2022 |
6501 |
483.33 |
Jun 02 2022 |
8755 |
483.33 |
May 26 2022 |
6471 |
483.33 |
May 26 2022 |
8702 |
483.33 |
May 19 2022 |
6432 |
483.33 |
May 19 2022 |
8674 |
483.33 |
May 12 2022 |
6418 |
483.33 |
May 12 2022 |
8640 |
483.33 |
May 05 2022 |
6242 |
483.33 |
May 05 2022 |
8261 |
483.33 |
Apr 28 2022 |
6332 |
483.33 |
Apr 28 2022 |
8425 |
483.33 |
Apr 21 2022 |
5967 |
483.33 |
Apr 21 2022 |
7967 |
483.33 |
Apr 14 2022 |
5944 |
483.33 |
Apr 14 2022 |
7949 |
483.33 |
Apr 07 2022 |
5891 |
483.33 |
Apr 07 2022 |
7941 |
483.33 |
Mar 31 2022 |
5895 |
483.33 |
Mar 31 2022 |
7848 |
483.33 |
Mar 24 2022 |
5711 |
483.33 |
Mar 24 2022 |
7716 |
483.33 |
Mar 17 2022 |
5703 |
483.33 |
Mar 17 2022 |
7670 |
483.33 |
Mar 10 2022 |
5695 |
483.33 |
Mar 10 2022 |
7649 |
483.33 |
Mar 03 2022 |
5793 |
483.33 |
Mar 03 2022 |
7716 |
483.33 |
Feb 24 2022 |
5633 |
483.33 |
Feb 24 2022 |
7694 |
483.33 |
Feb 17 2022 |
5388 |
485.92 |
Feb 17 2022 |
7113 |
485.92 |
Feb 10 2022 |
5463 |
485.92 |
Feb 10 2022 |
7031 |
485.92 |
Feb 03 2022 |
5574 |
485.92 |
Feb 03 2022 |
6050 |
492.71 |
Feb 03 2022 |
8163 |
488.18 |
Jan 27 2022 |
5614 |
485.92 |
Jan 27 2022 |
6062 |
492.71 |
Jan 27 2022 |
8254 |
488.18 |
Jan 20 2022 |
5655 |
485.92 |
Jan 20 2022 |
6068 |
492.71 |
Jan 20 2022 |
8338 |
488.18 |
Jan 13 2022 |
5655 |
485.92 |
Jan 13 2022 |
6086 |
492.71 |
Jan 13 2022 |
8398 |
488.18 |
Jan 06 2022 |
5655 |
485.92 |
Jan 06 2022 |
6087 |
492.71 |
Jan 06 2022 |
8398 |
488.18 |
Dec 30 2021 |
5661 |
485.92 |
Dec 30 2021 |
6094 |
492.71 |
Dec 30 2021 |
8402 |
488.18 |
Dec 23 2021 |
5661 |
485.92 |
Dec 23 2021 |
6094 |
492.71 |
Dec 23 2021 |
8402 |
488.18 |
Dec 16 2021 |
5661 |
485.92 |
Dec 16 2021 |
6094 |
492.71 |
Dec 16 2021 |
8402 |
488.18 |
Dec 09 2021 |
5661 |
485.92 |
Dec 09 2021 |
6094 |
492.71 |
Dec 09 2021 |
8402 |
488.18 |
Dec 02 2021 |
5661 |
485.92 |
Dec 02 2021 |
6093 |
492.71 |
Dec 02 2021 |
8407 |
488.18 |
Nov 25 2021 |
5661 |
485.92 |
Nov 25 2021 |
6093 |
492.71 |
Nov 25 2021 |
8407 |
488.18 |
Nov 18 2021 |
5661 |
485.92 |
Nov 18 2021 |
6094 |
492.71 |
Nov 18 2021 |
8407 |
488.18 |
Nov 11 2021 |
5662 |
485.92 |
Nov 11 2021 |
6094 |
492.71 |
Nov 11 2021 |
8407 |
488.18 |
Nov 04 2021 |
5658 |
485.92 |
Nov 04 2021 |
6094 |
492.71 |
Nov 04 2021 |
8421 |
488.18 |
Oct 28 2021 |
5658 |
485.92 |
Oct 28 2021 |
6094 |
492.71 |
Oct 28 2021 |
8421 |
488.18 |
Oct 21 2021 |
5659 |
485.92 |
Oct 21 2021 |
6093 |
492.71 |
Oct 21 2021 |
8421 |
488.18 |
Oct 14 2021 |
5664 |
485.92 |
Oct 14 2021 |
6094 |
492.71 |
Oct 14 2021 |
8436 |
488.18 |
Oct 07 2021 |
5680 |
485.92 |
Oct 07 2021 |
6095 |
492.71 |
Oct 07 2021 |
8441 |
488.18 |
Sep 30 2021 |
5699 |
485.92 |
Sep 30 2021 |
6030 |
492.71 |
Sep 30 2021 |
8396 |
488.18 |
Sep 23 2021 |
5753 |
485.92 |
Sep 23 2021 |
5937 |
492.71 |
Sep 23 2021 |
8250 |
488.18 |
Sep 16 2021 |
5784 |
488.51 |
Sep 16 2021 |
5917 |
492.71 |
Sep 16 2021 |
7413 |
490.61 |
Sep 09 2021 |
5852 |
488.51 |
Sep 09 2021 |
5885 |
492.71 |
Sep 09 2021 |
7450 |
490.61 |
Sep 02 2021 |
5979 |
488.51 |
Sep 02 2021 |
5811 |
492.71 |
Sep 02 2021 |
7588 |
490.61 |
Aug 26 2021 |
6094 |
488.51 |
Aug 26 2021 |
5892 |
492.71 |
Aug 26 2021 |
7517 |
490.61 |
Aug 19 2021 |
6213 |
488.51 |
Aug 19 2021 |
5951 |
492.71 |
Aug 19 2021 |
7680 |
490.61 |
Aug 12 2021 |
6247 |
488.51 |
Aug 12 2021 |
5988 |
492.71 |
Aug 12 2021 |
7783 |
490.61 |
Aug 05 2021 |
6385 |
488.51 |
Aug 05 2021 |
6018 |
492.71 |
Aug 05 2021 |
7803 |
490.61 |
Jul 29 2021 |
6563 |
488.51 |
Jul 29 2021 |
5998 |
492.71 |
Jul 29 2021 |
7909 |
490.61 |
Jul 22 2021 |
6541 |
488.51 |
Jul 22 2021 |
5915 |
492.71 |
Jul 22 2021 |
7795 |
490.61 |
Jul 15 2021 |
6848 |
488.51 |
Jul 15 2021 |
5871 |
492.71 |
Jul 15 2021 |
7836 |
490.61 |
Jul 08 2021 |
6867 |
488.51 |
Jul 08 2021 |
5940 |
492.71 |
Jul 08 2021 |
7860 |
490.61 |
Jul 01 2021 |
6934 |
488.51 |
Jul 01 2021 |
5925 |
492.71 |
Jul 01 2021 |
7827 |
490.61 |
Jun 24 2021 |
6959 |
488.51 |
Jun 24 2021 |
5941 |
492.71 |
Jun 24 2021 |
7769 |
490.61 |
Jun 17 2021 |
6908 |
488.51 |
Jun 17 2021 |
5776 |
492.71 |
Jun 17 2021 |
7676 |
490.61 |
Jun 10 2021 |
6828 |
488.51 |
Jun 10 2021 |
5761 |
492.71 |
Jun 10 2021 |
7350 |
490.61 |
Jun 03 2021 |
7116 |
490.61 |
May 27 2021 |
6758 |
488.51 |
May 27 2021 |
5670 |
492.71 |
May 27 2021 |
7145 |
490.61 |
May 07 2021 |
18022 |
493.84 |
Feb 19 2021 |
3619 |
488.51 |
Feb 19 2021 |
5543 |
488.51 |
Feb 12 2021 |
3954 |
488.51 |
Feb 12 2021 |
5909 |
488.51 |
Feb 05 2021 |
4213 |
488.51 |
Feb 05 2021 |
4016 |
492.71 |
Feb 05 2021 |
6359 |
490.61 |
Jan 29 2021 |
4355 |
488.51 |
Jan 29 2021 |
4143 |
492.71 |
Jan 29 2021 |
6535 |
490.61 |
Jan 22 2021 |
4491 |
488.51 |
Jan 22 2021 |
4234 |
492.71 |
Jan 22 2021 |
6672 |
490.61 |
Jan 15 2021 |
4491 |
488.51 |
Jan 15 2021 |
4388 |
492.71 |
Jan 15 2021 |
6804 |
490.61 |
Jan 08 2021 |
4491 |
488.51 |
Jan 08 2021 |
4388 |
492.71 |
Jan 08 2021 |
6780 |
490.61 |
Jan 01 2021 |
4491 |
488.51 |
Jan 01 2021 |
4373 |
492.71 |
Jan 01 2021 |
6742 |
490.61 |
Dec 25 2020 |
4491 |
488.51 |
Dec 25 2020 |
4373 |
492.71 |
Dec 25 2020 |
6742 |
490.61 |
Dec 18 2020 |
4491 |
488.51 |
Dec 18 2020 |
4373 |
492.71 |
Dec 18 2020 |
6742 |
490.61 |
Dec 11 2020 |
4491 |
488.51 |
Dec 11 2020 |
4373 |
492.71 |
Dec 11 2020 |
6725 |
490.61 |
Dec 04 2020 |
4491 |
488.51 |
Dec 04 2020 |
4325 |
492.71 |
Dec 04 2020 |
6686 |
490.61 |
Nov 27 2020 |
4491 |
488.51 |
Nov 27 2020 |
4325 |
492.71 |
Nov 27 2020 |
6686 |
490.61 |
Nov 20 2020 |
4491 |
488.51 |
Nov 20 2020 |
4325 |
492.71 |
Nov 20 2020 |
6686 |
490.61 |
Nov 13 2020 |
4491 |
488.51 |
Nov 13 2020 |
4325 |
492.71 |
Nov 13 2020 |
6686 |
490.61 |
Nov 06 2020 |
4491 |
488.51 |
Nov 06 2020 |
4325 |
492.71 |
Nov 06 2020 |
6787 |
490.61 |
Oct 30 2020 |
4477 |
488.51 |
Oct 30 2020 |
4321 |
492.71 |
Oct 30 2020 |
6719 |
490.61 |
Oct 23 2020 |
4324 |
488.51 |
Oct 23 2020 |
4321 |
492.71 |
Oct 23 2020 |
6649 |
490.61 |
Oct 16 2020 |
4379 |
488.51 |
Oct 16 2020 |
4289 |
492.71 |
Oct 16 2020 |
6669 |
490.61 |
Oct 09 2020 |
4371 |
488.51 |
Oct 09 2020 |
4250 |
492.71 |
Oct 09 2020 |
6639 |
490.61 |
Oct 02 2020 |
4276 |
488.51 |
Oct 02 2020 |
3992 |
492.71 |
Oct 02 2020 |
6332 |
490.61 |
Sep 25 2020 |
4214 |
488.51 |
Sep 25 2020 |
4049 |
492.71 |
Sep 25 2020 |
6374 |
490.61 |
Sep 18 2020 |
4241 |
488.51 |
Sep 18 2020 |
4077 |
492.71 |
Sep 18 2020 |
6407 |
490.61 |
Sep 11 2020 |
4087 |
488.51 |
Sep 11 2020 |
4145 |
492.71 |
Sep 11 2020 |
6168 |
490.61 |
Sep 04 2020 |
4600 |
488.51 |
Sep 04 2020 |
4410 |
492.71 |
Sep 04 2020 |
6842 |
490.61 |
Aug 28 2020 |
4954 |
488.51 |
Aug 28 2020 |
4869 |
492.71 |
Aug 28 2020 |
7347 |
490.61 |
Aug 21 2020 |
5285 |
488.51 |
Aug 21 2020 |
5216 |
492.71 |
Aug 21 2020 |
7943 |
490.61 |
Aug 14 2020 |
5467 |
488.51 |
Aug 14 2020 |
5432 |
492.71 |
Aug 14 2020 |
8290 |
490.61 |
Aug 07 2020 |
5896 |
488.51 |
Aug 07 2020 |
5879 |
492.71 |
Aug 07 2020 |
8902 |
490.61 |
Jul 31 2020 |
6278 |
488.51 |
Jul 31 2020 |
6356 |
492.71 |
Jul 31 2020 |
9449 |
490.61 |
Jul 24 2020 |
6541 |
488.51 |
Jul 24 2020 |
6860 |
492.71 |
Jul 24 2020 |
10062 |
490.61 |
Jul 17 2020 |
6967 |
488.51 |
Jul 17 2020 |
7413 |
492.71 |
Jul 17 2020 |
10524 |
490.61 |
Jul 10 2020 |
7287 |
488.51 |
Jul 10 2020 |
8054 |
492.71 |
Jul 10 2020 |
11158 |
490.61 |
Jul 03 2020 |
7477 |
488.51 |
Jul 03 2020 |
8174 |
492.71 |
Jul 03 2020 |
11301 |
490.61 |
Jun 26 2020 |
7786 |
488.51 |
Jun 26 2020 |
8727 |
492.71 |
Jun 26 2020 |
11839 |
490.61 |
Jun 19 2020 |
7990 |
488.51 |
Jun 19 2020 |
8986 |
492.71 |
Jun 19 2020 |
12290 |
490.61 |
Jun 12 2020 |
8389 |
488.51 |
Jun 12 2020 |
9312 |
492.71 |
Jun 12 2020 |
12733 |
490.61 |
Jun 05 2020 |
8572 |
488.51 |
Jun 05 2020 |
9759 |
492.71 |
Jun 05 2020 |
13141 |
490.61 |
May 29 2020 |
8847 |
488.51 |
May 29 2020 |
10108 |
492.71 |
May 29 2020 |
13543 |
490.61 |
May 22 2020 |
9470 |
494.4 |
May 22 2020 |
10513 |
492.71 |
May 22 2020 |
14259 |
493.84 |
May 15 2020 |
9957 |
494.4 |
May 15 2020 |
10755 |
492.71 |
May 15 2020 |
14716 |
493.84 |
May 08 2020 |
10196 |
494.4 |
May 08 2020 |
11024 |
492.71 |
May 08 2020 |
15070 |
493.84 |
May 01 2020 |
10726 |
494.4 |
May 01 2020 |
11570 |
492.71 |
May 01 2020 |
15746 |
493.84 |
Apr 24 2020 |
9549 |
472.43 |
Apr 24 2020 |
12000 |
492.71 |
Apr 24 2020 |
15041 |
477.5 |
Apr 17 2020 |
9879 |
472.43 |
Apr 17 2020 |
12080 |
492.71 |
Apr 17 2020 |
15372 |
477.5 |
Apr 10 2020 |
10165 |
472.43 |
Apr 10 2020 |
12356 |
492.71 |
Apr 10 2020 |
15733 |
477.5 |
Apr 03 2020 |
10560 |
472.43 |
Apr 03 2020 |
12615 |
492.71 |
Apr 03 2020 |
16137 |
477.5 |
Mar 27 2020 |
2737 |
397.2 |
Mar 27 2020 |
11795 |
482.08 |
Mar 27 2020 |
13438 |
499.84 |
Mar 27 2020 |
15315 |
468.09 |
Mar 20 2020 |
2775 |
397.2 |
Mar 20 2020 |
12019 |
482.08 |
Mar 20 2020 |
13640 |
499.84 |
Mar 20 2020 |
15529 |
468.09 |
Mar 13 2020 |
2758 |
397.2 |
Mar 13 2020 |
11491 |
474.2 |
Mar 13 2020 |
13743 |
499.84 |
Mar 13 2020 |
14707 |
460.23 |
Mar 06 2020 |
2813 |
397.2 |
Mar 06 2020 |
11700 |
474.2 |
Mar 06 2020 |
13839 |
499.84 |
Mar 06 2020 |
14838 |
460.23 |
Feb 28 2020 |
2918 |
397.2 |
Feb 28 2020 |
11717 |
474.2 |
Feb 28 2020 |
13818 |
499.84 |
Feb 28 2020 |
14881 |
460.23 |
Feb 21 2020 |
2843 |
397.2 |
Feb 21 2020 |
11988 |
478.71 |
Feb 21 2020 |
13658 |
499.84 |
Feb 21 2020 |
14838 |
461.07 |
Feb 14 2020 |
2884 |
397.2 |
Feb 14 2020 |
12027 |
478.71 |
Feb 14 2020 |
13712 |
499.84 |
Feb 14 2020 |
14886 |
461.07 |
Feb 07 2020 |
2924 |
397.2 |
Feb 07 2020 |
11990 |
478.71 |
Feb 07 2020 |
14232 |
506.97 |
Feb 07 2020 |
15005 |
462.59 |
Jan 31 2020 |
2928 |
397.2 |
Jan 31 2020 |
12070 |
478.71 |
Jan 31 2020 |
14266 |
506.97 |
Jan 31 2020 |
15055 |
462.59 |
Jan 24 2020 |
2922 |
397.2 |
Jan 24 2020 |
12087 |
478.71 |
Jan 24 2020 |
14302 |
506.97 |
Jan 24 2020 |
15056 |
462.59 |
Jan 17 2020 |
2922 |
397.2 |
Jan 17 2020 |
12103 |
478.71 |
Jan 17 2020 |
14165 |
506.97 |
Jan 17 2020 |
14966 |
462.59 |
Jan 10 2020 |
2922 |
397.2 |
Jan 10 2020 |
12103 |
478.71 |
Jan 10 2020 |
14161 |
506.97 |
Jan 10 2020 |
14966 |
462.59 |
Jan 03 2020 |
2922 |
397.2 |
Jan 03 2020 |
12105 |
478.71 |
Jan 03 2020 |
14169 |
506.97 |
Jan 03 2020 |
14975 |
462.59 |
Dec 27 2019 |
2923 |
397.2 |
Dec 27 2019 |
12105 |
478.71 |
Dec 27 2019 |
14164 |
506.97 |
Dec 27 2019 |
14970 |
462.59 |
Dec 20 2019 |
2923 |
397.2 |
Dec 20 2019 |
12105 |
478.71 |
Dec 20 2019 |
14164 |
506.97 |
Dec 20 2019 |
14970 |
462.59 |
Dec 13 2019 |
2923 |
397.2 |
Dec 13 2019 |
12106 |
478.71 |
Dec 13 2019 |
14165 |
506.97 |
Dec 13 2019 |
14971 |
462.59 |
Dec 06 2019 |
2923 |
397.2 |
Dec 06 2019 |
12106 |
478.71 |
Dec 06 2019 |
14148 |
506.97 |
Dec 06 2019 |
14956 |
462.59 |
Nov 29 2019 |
2923 |
397.2 |
Nov 29 2019 |
12106 |
478.71 |
Nov 29 2019 |
14105 |
506.97 |
Nov 29 2019 |
14932 |
462.59 |
Nov 22 2019 |
2923 |
397.2 |
Nov 22 2019 |
12106 |
478.71 |
Nov 22 2019 |
14105 |
506.97 |
Nov 22 2019 |
14932 |
462.59 |
Nov 15 2019 |
2923 |
397.2 |
Nov 15 2019 |
12106 |
478.71 |
Nov 15 2019 |
14106 |
506.97 |
Nov 15 2019 |
14937 |
462.59 |
Nov 08 2019 |
2923 |
397.2 |
Nov 08 2019 |
12068 |
478.71 |
Nov 08 2019 |
14112 |
506.97 |
Nov 08 2019 |
14874 |
462.59 |
Nov 01 2019 |
2923 |
397.2 |
Nov 01 2019 |
11834 |
478.71 |
Nov 01 2019 |
14104 |
506.97 |
Nov 01 2019 |
14683 |
462.59 |
Oct 25 2019 |
2924 |
397.2 |
Oct 25 2019 |
11834 |
478.71 |
Oct 25 2019 |
14121 |
506.97 |
Oct 25 2019 |
14699 |
462.59 |
Oct 18 2019 |
2924 |
397.2 |
Oct 18 2019 |
11884 |
478.71 |
Oct 18 2019 |
14121 |
506.97 |
Oct 18 2019 |
14720 |
462.59 |
Oct 11 2019 |
2928 |
397.2 |
Oct 11 2019 |
11842 |
478.71 |
Oct 11 2019 |
14124 |
506.97 |
Oct 11 2019 |
14688 |
462.59 |
Oct 04 2019 |
2927 |
397.2 |
Oct 04 2019 |
11821 |
478.71 |
Oct 04 2019 |
14146 |
506.97 |
Oct 04 2019 |
14672 |
462.59 |
Sep 27 2019 |
2927 |
397.2 |
Sep 27 2019 |
11825 |
478.71 |
Sep 27 2019 |
14149 |
506.97 |
Sep 27 2019 |
14796 |
462.59 |
Sep 20 2019 |
2961 |
397.2 |
Sep 20 2019 |
11795 |
478.71 |
Sep 20 2019 |
14162 |
506.97 |
Sep 20 2019 |
14798 |
462.59 |
Sep 13 2019 |
2993 |
397.2 |
Sep 13 2019 |
11863 |
478.71 |
Sep 13 2019 |
14149 |
506.97 |
Sep 13 2019 |
14808 |
462.59 |
Sep 06 2019 |
2998 |
397.2 |
Sep 06 2019 |
12090 |
478.71 |
Sep 06 2019 |
14167 |
506.97 |
Sep 06 2019 |
15049 |
462.59 |
Aug 30 2019 |
3021 |
397.2 |
Aug 30 2019 |
12162 |
478.71 |
Aug 30 2019 |
14322 |
506.97 |
Aug 30 2019 |
15154 |
462.59 |
Aug 23 2019 |
3058 |
397.2 |
Aug 23 2019 |
11227 |
466.97 |
Aug 23 2019 |
14423 |
506.97 |
Aug 23 2019 |
14063 |
453 |
Aug 16 2019 |
3111 |
397.2 |
Aug 16 2019 |
11171 |
466.97 |
Aug 16 2019 |
14411 |
506.97 |
Aug 16 2019 |
14061 |
453 |
Aug 09 2019 |
3106 |
397.2 |
Aug 09 2019 |
11218 |
466.97 |
Aug 09 2019 |
14460 |
506.97 |
Aug 09 2019 |
14114 |
453 |
Aug 02 2019 |
3128 |
397.2 |
Aug 02 2019 |
11324 |
466.97 |
Aug 02 2019 |
14623 |
506.97 |
Aug 02 2019 |
14215 |
453 |
Jul 26 2019 |
3136 |
397.2 |
Jul 26 2019 |
11303 |
466.97 |
Jul 26 2019 |
14698 |
506.97 |
Jul 26 2019 |
14311 |
453 |
Jul 19 2019 |
3182 |
397.2 |
Jul 19 2019 |
11498 |
466.97 |
Jul 19 2019 |
14757 |
506.97 |
Jul 19 2019 |
14398 |
453 |
Jul 12 2019 |
3177 |
397.2 |
Jul 12 2019 |
11497 |
466.97 |
Jul 12 2019 |
14917 |
506.97 |
Jul 12 2019 |
14529 |
453 |
Jul 05 2019 |
3189 |
397.2 |
Jul 05 2019 |
11664 |
466.97 |
Jul 05 2019 |
15319 |
506.97 |
Jul 05 2019 |
14845 |
453 |
Jun 28 2019 |
3227 |
397.2 |
Jun 28 2019 |
11744 |
466.97 |
Jun 28 2019 |
15500 |
506.97 |
Jun 28 2019 |
15004 |
453 |
Jun 21 2019 |
3201 |
397.2 |
Jun 21 2019 |
11582 |
465.4 |
Jun 21 2019 |
15499 |
506.97 |
Jun 21 2019 |
14660 |
451.43 |
Jun 14 2019 |
3162 |
397.2 |
Jun 14 2019 |
11551 |
465.4 |
Jun 14 2019 |
15670 |
506.97 |
Jun 14 2019 |
14786 |
451.43 |
Jun 07 2019 |
3211 |
397.2 |
Jun 07 2019 |
11645 |
465.4 |
Jun 07 2019 |
15906 |
506.97 |
Jun 07 2019 |
14978 |
451.43 |
May 31 2019 |
3289 |
397.2 |
May 31 2019 |
11593 |
465.4 |
May 31 2019 |
15831 |
506.97 |
May 31 2019 |
14941 |
451.43 |
May 24 2019 |
3262 |
397.2 |
May 24 2019 |
11807 |
467.55 |
May 24 2019 |
15819 |
506.97 |
May 24 2019 |
14990 |
451.43 |
May 17 2019 |
3329 |
397.2 |
May 17 2019 |
11857 |
467.55 |
May 17 2019 |
15874 |
506.97 |
May 17 2019 |
15010 |
451.43 |
May 10 2019 |
3333 |
397.2 |
May 10 2019 |
11947 |
467.55 |
May 10 2019 |
15844 |
506.97 |
May 10 2019 |
14942 |
451.43 |
May 03 2019 |
3338 |
397.2 |
May 03 2019 |
12015 |
467.55 |
May 03 2019 |
15854 |
506.97 |
May 03 2019 |
14979 |
451.43 |
Apr 26 2019 |
3331 |
397.2 |
Apr 26 2019 |
12275 |
468.53 |
Apr 26 2019 |
15830 |
506.97 |
Apr 26 2019 |
14778 |
452.41 |
Apr 19 2019 |
3355 |
397.2 |
Apr 19 2019 |
12222 |
468.53 |
Apr 19 2019 |
15997 |
506.97 |
Apr 19 2019 |
14742 |
452.41 |
Apr 18 2019 |
3359 |
397.2 |
Apr 18 2019 |
12228 |
468.53 |
Apr 18 2019 |
16015 |
506.97 |
Apr 12 2019 |
3380 |
397.2 |
Apr 12 2019 |
8844 |
435.4 |
Apr 12 2019 |
16179 |
506.97 |
Apr 12 2019 |
11578 |
429.16 |
Apr 05 2019 |
3308 |
397.2 |
Apr 05 2019 |
8468 |
435.4 |
Apr 05 2019 |
15849 |
506.97 |
Apr 05 2019 |
11228 |
429.16 |
Mar 29 2019 |
8414 |
435.4 |
Mar 29 2019 |
11925 |
435.4 |
Mar 22 2019 |
8310 |
435.4 |
Mar 22 2019 |
11788 |
435.4 |
Mar 15 2019 |
9745 |
448.61 |
Mar 15 2019 |
13558 |
448.61 |
Mar 08 2019 |
7198 |
423.62 |
Mar 08 2019 |
10191 |
423.62 |
Mar 01 2019 |
7268 |
423.62 |
Mar 01 2019 |
10249 |
423.62 |
Feb 22 2019 |
7274 |
423.62 |
Feb 22 2019 |
10280 |
423.62 |
Feb 15 2019 |
7286 |
423.62 |
Feb 15 2019 |
10220 |
423.62 |
Feb 08 2019 |
7252 |
423.62 |
Feb 08 2019 |
10162 |
423.62 |
Feb 01 2019 |
7251 |
423.62 |
Feb 01 2019 |
10160 |
423.62 |
Jan 25 2019 |
7253 |
423.62 |
Jan 25 2019 |
10197 |
423.62 |
Jan 18 2019 |
7286 |
423.62 |
Jan 18 2019 |
10205 |
423.62 |
Jan 11 2019 |
7286 |
423.62 |
Jan 11 2019 |
10205 |
423.62 |
Jan 04 2019 |
7287 |
423.62 |
Jan 04 2019 |
10214 |
423.62 |
Dec 28 2018 |
7287 |
423.62 |
Dec 28 2018 |
10214 |
423.62 |
Dec 21 2018 |
7287 |
423.62 |
Dec 21 2018 |
10214 |
423.62 |
Dec 14 2018 |
7287 |
423.62 |
Dec 14 2018 |
10214 |
423.62 |
Dec 07 2018 |
7287 |
423.62 |
Dec 07 2018 |
10214 |
423.62 |
Nov 30 2018 |
7287 |
423.62 |
Nov 30 2018 |
10214 |
423.62 |
Nov 23 2018 |
7287 |
423.62 |
Nov 23 2018 |
10214 |
423.62 |
Nov 16 2018 |
7287 |
423.62 |
Nov 16 2018 |
10214 |
423.62 |
Nov 09 2018 |
7287 |
423.62 |
Nov 09 2018 |
10214 |
423.62 |
Nov 02 2018 |
7287 |
423.62 |
Nov 02 2018 |
10188 |
423.62 |
Oct 26 2018 |
7285 |
423.62 |
Oct 26 2018 |
10186 |
423.62 |
Oct 19 2018 |
7305 |
423.62 |
Oct 19 2018 |
10208 |
423.62 |
Oct 12 2018 |
7284 |
423.62 |
Oct 12 2018 |
10171 |
423.62 |
Oct 05 2018 |
7307 |
423.62 |
Oct 05 2018 |
10252 |
423.62 |
Sep 28 2018 |
7131 |
423.62 |
Sep 28 2018 |
9990 |
423.62 |
Sep 21 2018 |
7099 |
423.62 |
Sep 21 2018 |
9977 |
423.62 |
Sep 14 2018 |
7122 |
423.62 |
Sep 14 2018 |
10011 |
423.62 |
Sep 07 2018 |
7227 |
423.62 |
Sep 07 2018 |
10198 |
423.62 |
Aug 31 2018 |
7281 |
423.72 |
Aug 31 2018 |
19163 |
573.67 |
Aug 31 2018 |
10282 |
423.72 |
Aug 24 2018 |
7274 |
423.76 |
Aug 24 2018 |
18965 |
573.67 |
Aug 24 2018 |
10297 |
423.76 |
Aug 17 2018 |
7259 |
423.76 |
Aug 17 2018 |
19277 |
573.67 |
Aug 17 2018 |
10400 |
423.76 |
Aug 10 2018 |
7299 |
423.76 |
Aug 10 2018 |
19242 |
573.67 |
Aug 10 2018 |
10507 |
423.76 |
Aug 03 2018 |
7003 |
419.19 |
Aug 03 2018 |
19440 |
573.67 |
Aug 03 2018 |
10039 |
419.19 |
Jul 27 2018 |
7059 |
419.19 |
Jul 27 2018 |
19460 |
573.67 |
Jul 27 2018 |
10077 |
419.19 |
Jul 20 2018 |
4264 |
410.87 |
Jul 20 2018 |
6097 |
408.7 |
Jul 20 2018 |
19669 |
573.67 |
Jul 20 2018 |
8946 |
408.7 |
Jul 13 2018 |
4328 |
410.87 |
Jul 13 2018 |
6264 |
408.7 |
Jul 13 2018 |
19447 |
573.67 |
Jul 13 2018 |
8857 |
408.7 |
Jul 06 2018 |
4327 |
410.87 |
Jul 06 2018 |
6058 |
408.7 |
Jul 06 2018 |
19539 |
573.67 |
Jul 06 2018 |
8605 |
408.7 |
Jun 29 2018 |
4309 |
410.87 |
Jun 29 2018 |
6069 |
408.7 |
Jun 29 2018 |
19457 |
573.67 |
Jun 29 2018 |
8609 |
408.7 |
Jun 22 2018 |
4397 |
410.87 |
Jun 22 2018 |
6216 |
408.7 |
Jun 22 2018 |
14537 |
491.31 |
Jun 22 2018 |
8829 |
408.7 |
Jun 15 2018 |
4418 |
410.87 |
Jun 15 2018 |
6246 |
408.7 |
Jun 15 2018 |
14488 |
491.31 |
Jun 15 2018 |
8869 |
408.7 |
Jun 08 2018 |
4498 |
410.87 |
Jun 08 2018 |
5359 |
398.48 |
Jun 08 2018 |
14657 |
491.31 |
Jun 08 2018 |
8994 |
408.7 |
Jun 01 2018 |
4473 |
410.87 |
Jun 01 2018 |
5623 |
398.48 |
Jun 01 2018 |
14762 |
491.31 |
Jun 01 2018 |
9266 |
408.7 |
May 25 2018 |
4474 |
410.87 |
May 25 2018 |
5637 |
398.48 |
May 25 2018 |
14820 |
491.31 |
May 25 2018 |
9381 |
408.7 |
May 18 2018 |
4429 |
410.87 |
May 18 2018 |
5720 |
398.48 |
May 18 2018 |
14813 |
491.31 |
May 18 2018 |
9385 |
408.7 |
May 11 2018 |
4378 |
410.87 |
May 11 2018 |
4479 |
384.09 |
May 11 2018 |
14757 |
491.31 |
May 11 2018 |
8898 |
404.44 |
May 04 2018 |
4408 |
410.87 |
May 04 2018 |
4591 |
384.09 |
May 04 2018 |
14974 |
491.31 |
May 04 2018 |
9049 |
404.44 |
Apr 27 2018 |
4478 |
410.87 |
Apr 27 2018 |
4082 |
377.72 |
Apr 27 2018 |
15004 |
491.31 |
Apr 27 2018 |
7945 |
395.17 |
Apr 20 2018 |
4448 |
410.87 |
Apr 20 2018 |
4082 |
377.72 |
Apr 20 2018 |
15129 |
491.31 |
Apr 20 2018 |
7967 |
395.17 |
Apr 13 2018 |
4372 |
410.87 |
Apr 13 2018 |
3748 |
372.85 |
Apr 13 2018 |
15086 |
491.31 |
Apr 13 2018 |
6310 |
380.87 |
Apr 06 2018 |
4378 |
410.87 |
Apr 06 2018 |
3829 |
372.85 |
Apr 06 2018 |
14994 |
491.31 |
Apr 06 2018 |
6351 |
380.87 |
Mar 30 2018 |
4374 |
410.87 |
Mar 30 2018 |
3967 |
372.85 |
Mar 30 2018 |
15095 |
491.31 |
Mar 30 2018 |
6453 |
380.87 |
Mar 23 2018 |
4349 |
410.87 |
Mar 23 2018 |
4034 |
372.85 |
Mar 23 2018 |
15110 |
491.31 |
Mar 23 2018 |
6537 |
380.87 |
Mar 16 2018 |
4305 |
410.87 |
Mar 16 2018 |
4023 |
372.85 |
Mar 16 2018 |
15143 |
491.31 |
Mar 16 2018 |
6679 |
382.11 |
Mar 09 2018 |
4275 |
410.87 |
Mar 09 2018 |
4017 |
372.85 |
Mar 09 2018 |
15040 |
491.31 |
Mar 09 2018 |
5956 |
375.06 |
Mar 02 2018 |
4376 |
410.87 |
Mar 02 2018 |
4050 |
372.85 |
Mar 02 2018 |
15188 |
491.31 |
Mar 02 2018 |
6112 |
375.06 |
Feb 23 2018 |
4458 |
410.87 |
Feb 23 2018 |
4089 |
372.85 |
Feb 23 2018 |
15337 |
491.31 |
Feb 23 2018 |
6159 |
375.06 |
Feb 16 2018 |
4386 |
410.87 |
Feb 16 2018 |
4107 |
372.85 |
Feb 16 2018 |
15312 |
491.31 |
Feb 16 2018 |
6170 |
375.06 |
Feb 09 2018 |
4448 |
410.87 |
Feb 09 2018 |
4094 |
372.85 |
Feb 09 2018 |
15330 |
491.31 |
Feb 09 2018 |
6156 |
375.06 |
Feb 02 2018 |
4465 |
410.87 |
Feb 02 2018 |
4093 |
372.85 |
Feb 02 2018 |
15298 |
491.31 |
Feb 02 2018 |
5937 |
372.85 |
Jan 26 2018 |
4465 |
410.87 |
Jan 26 2018 |
4109 |
372.85 |
Jan 26 2018 |
15332 |
491.31 |
Jan 26 2018 |
5947 |
372.85 |
Jan 19 2018 |
4465 |
410.87 |
Jan 19 2018 |
4108 |
372.85 |
Jan 19 2018 |
15334 |
491.31 |
Jan 19 2018 |
5948 |
372.85 |
Jan 12 2018 |
4450 |
410.87 |
Jan 12 2018 |
4116 |
372.85 |
Jan 12 2018 |
15308 |
491.31 |
Jan 12 2018 |
5952 |
372.85 |
Jan 05 2018 |
4450 |
410.87 |
Jan 05 2018 |
4116 |
372.85 |
Jan 05 2018 |
15338 |
491.31 |
Jan 05 2018 |
5959 |
372.85 |
Dec 29 2017 |
4913 |
420.59 |
Dec 29 2017 |
4116 |
372.85 |
Dec 29 2017 |
15339 |
491.31 |
Dec 29 2017 |
5959 |
372.85 |
Dec 22 2017 |
4913 |
420.59 |
Dec 22 2017 |
4116 |
372.85 |
Dec 22 2017 |
15341 |
491.31 |
Dec 22 2017 |
5959 |
372.85 |
Dec 15 2017 |
4913 |
420.59 |
Dec 15 2017 |
4116 |
372.85 |
Dec 15 2017 |
15333 |
491.31 |
Dec 15 2017 |
5959 |
372.85 |
Dec 08 2017 |
4913 |
420.59 |
Dec 08 2017 |
4116 |
372.85 |
Dec 08 2017 |
15333 |
491.31 |
Dec 08 2017 |
5959 |
372.85 |
Dec 01 2017 |
4913 |
420.59 |
Dec 01 2017 |
4116 |
372.85 |
Dec 01 2017 |
15333 |
491.31 |
Dec 01 2017 |
5959 |
372.85 |
Nov 24 2017 |
4913 |
420.59 |
Nov 24 2017 |
4116 |
372.85 |
Nov 24 2017 |
15333 |
491.31 |
Nov 24 2017 |
5959 |
372.85 |
Nov 17 2017 |
4913 |
420.59 |
Nov 17 2017 |
4116 |
372.85 |
Nov 17 2017 |
15333 |
491.31 |
Nov 17 2017 |
5959 |
372.85 |
Nov 10 2017 |
4913 |
420.59 |
Nov 10 2017 |
4121 |
372.85 |
Nov 10 2017 |
15333 |
491.31 |
Nov 10 2017 |
5962 |
372.85 |
Nov 03 2017 |
4913 |
420.59 |
Nov 03 2017 |
4121 |
372.85 |
Nov 03 2017 |
15334 |
491.31 |
Nov 03 2017 |
5962 |
372.85 |
Oct 27 2017 |
4913 |
420.59 |
Oct 27 2017 |
4156 |
372.85 |
Oct 27 2017 |
15334 |
491.31 |
Oct 27 2017 |
5996 |
372.85 |
Oct 20 2017 |
4898 |
420.59 |
Oct 20 2017 |
4129 |
372.85 |
Oct 20 2017 |
15350 |
491.31 |
Oct 20 2017 |
5977 |
372.85 |
Oct 13 2017 |
4909 |
420.59 |
Oct 13 2017 |
4147 |
372.85 |
Oct 13 2017 |
15350 |
491.31 |
Oct 13 2017 |
5990 |
372.85 |
Oct 06 2017 |
4909 |
420.59 |
Oct 06 2017 |
4149 |
372.85 |
Oct 06 2017 |
15336 |
491.31 |
Oct 06 2017 |
5995 |
372.85 |
Sep 29 2017 |
4915 |
420.59 |
Sep 29 2017 |
4148 |
372.85 |
Sep 29 2017 |
15356 |
491.31 |
Sep 29 2017 |
5943 |
372.85 |
Sep 22 2017 |
4910 |
420.59 |
Sep 22 2017 |
4214 |
372.85 |
Sep 22 2017 |
15349 |
491.31 |
Sep 22 2017 |
6002 |
372.85 |
Sep 15 2017 |
4841 |
420.59 |
Sep 15 2017 |
4236 |
372.85 |
Sep 15 2017 |
15438 |
491.31 |
Sep 15 2017 |
6053 |
372.85 |
Sep 08 2017 |
4706 |
420.59 |
Sep 08 2017 |
4204 |
372.85 |
Sep 08 2017 |
15469 |
491.31 |
Sep 08 2017 |
6175 |
372.85 |
Sep 01 2017 |
4764 |
420.59 |
Sep 01 2017 |
4277 |
373.99 |
Sep 01 2017 |
7485 |
408.96 |
Sep 01 2017 |
6292 |
373.99 |
Aug 25 2017 |
4739 |
420.59 |
Aug 25 2017 |
4626 |
373.99 |
Aug 25 2017 |
7499 |
408.96 |
Aug 25 2017 |
6635 |
373.99 |
Aug 18 2017 |
4937 |
420.59 |
Aug 18 2017 |
4640 |
373.99 |
Aug 18 2017 |
7553 |
408.96 |
Aug 18 2017 |
6692 |
373.99 |
Aug 11 2017 |
4891 |
420.59 |
Aug 11 2017 |
4670 |
373.99 |
Aug 11 2017 |
7520 |
408.96 |
Aug 11 2017 |
6719 |
373.99 |
Aug 04 2017 |
4984 |
420.59 |
Aug 04 2017 |
4691 |
373.99 |
Aug 04 2017 |
7628 |
408.96 |
Aug 04 2017 |
6794 |
373.99 |
Jul 28 2017 |
5010 |
420.59 |
Jul 28 2017 |
4755 |
373.99 |
Jul 28 2017 |
7679 |
408.96 |
Jul 28 2017 |
6887 |
373.99 |
Jul 21 2017 |
3739 |
390.4 |
Jul 21 2017 |
5295 |
379.44 |
Jul 21 2017 |
7742 |
408.96 |
Jul 21 2017 |
7232 |
376 |
Jul 14 2017 |
3816 |
390.4 |
Jul 14 2017 |
5349 |
379.44 |
Jul 14 2017 |
7804 |
408.96 |
Jul 14 2017 |
7275 |
376 |
Jul 07 2017 |
3880 |
390.4 |
Jul 07 2017 |
5389 |
379.44 |
Jul 07 2017 |
7856 |
408.96 |
Jul 07 2017 |
7310 |
376 |
Jun 30 2017 |
3865 |
390.4 |
Jun 30 2017 |
5420 |
379.44 |
Jun 30 2017 |
7923 |
408.96 |
Jun 30 2017 |
7334 |
376 |
Jun 23 2017 |
3900 |
390.4 |
Jun 23 2017 |
5547 |
379.44 |
Jun 23 2017 |
7407 |
376 |
Jun 16 2017 |
3859 |
390.4 |
Jun 16 2017 |
5559 |
379.44 |
Jun 16 2017 |
7432 |
376 |
Jun 09 2017 |
3896 |
390.4 |
Jun 09 2017 |
6129 |
387.15 |
Jun 09 2017 |
7948 |
381.5 |
Jun 02 2017 |
3919 |
390.4 |
Jun 02 2017 |
6355 |
387.15 |
Jun 02 2017 |
8144 |
381.5 |
May 26 2017 |
3895 |
390.4 |
May 26 2017 |
7465 |
398.12 |
May 26 2017 |
10265 |
398.12 |
May 19 2017 |
4035 |
390.4 |
May 19 2017 |
7638 |
398.12 |
May 19 2017 |
10383 |
398.12 |
May 12 2017 |
4079 |
390.4 |
May 12 2017 |
7691 |
398.12 |
May 12 2017 |
10461 |
398.12 |
May 05 2017 |
4249 |
390.4 |
May 05 2017 |
8560 |
405.89 |
May 05 2017 |
11549 |
405.89 |
Apr 28 2017 |
4261 |
390.4 |
Apr 28 2017 |
9441 |
414.65 |
Apr 28 2017 |
12568 |
414.65 |
Apr 21 2017 |
4329 |
390.4 |
Apr 21 2017 |
8425 |
403.72 |
Apr 21 2017 |
11222 |
403.72 |
Apr 14 2017 |
4456 |
390.4 |
Apr 14 2017 |
8541 |
403.72 |
Apr 14 2017 |
11283 |
403.72 |
Apr 07 2017 |
4462 |
390.4 |
Apr 07 2017 |
8455 |
403.72 |
Apr 07 2017 |
11090 |
403.72 |
Mar 31 2017 |
4594 |
390.4 |
Mar 31 2017 |
8473 |
403.72 |
Mar 31 2017 |
11266 |
403.72 |
Mar 24 2017 |
4487 |
390.4 |
Mar 24 2017 |
8345 |
403.72 |
Mar 24 2017 |
11159 |
403.72 |
Mar 17 2017 |
4539 |
390.4 |
Mar 17 2017 |
8449 |
403.72 |
Mar 17 2017 |
11245 |
403.72 |
Mar 10 2017 |
4509 |
390.4 |
Mar 10 2017 |
8484 |
403.72 |
Mar 10 2017 |
11346 |
403.72 |
Mar 03 2017 |
4504 |
390.4 |
Mar 03 2017 |
8438 |
403.72 |
Mar 03 2017 |
11310 |
403.72 |
Feb 24 2017 |
4569 |
390.4 |
Feb 24 2017 |
8521 |
403.72 |
Feb 24 2017 |
11345 |
403.72 |
Feb 17 2017 |
4492 |
390.4 |
Feb 17 2017 |
8555 |
403.72 |
Feb 17 2017 |
11388 |
403.72 |
Feb 10 2017 |
4540 |
390.4 |
Feb 10 2017 |
8663 |
403.72 |
Feb 10 2017 |
11462 |
403.72 |
Feb 03 2017 |
4534 |
390.4 |
Feb 03 2017 |
8238 |
399.89 |
Feb 03 2017 |
10978 |
399.89 |
Jan 27 2017 |
4531 |
390.4 |
Jan 27 2017 |
8219 |
399.89 |
Jan 27 2017 |
10989 |
399.89 |
Jan 20 2017 |
4532 |
390.4 |
Jan 20 2017 |
8206 |
399.89 |
Jan 20 2017 |
10968 |
399.89 |
Jan 13 2017 |
4532 |
390.4 |
Jan 13 2017 |
8211 |
399.89 |
Jan 13 2017 |
10966 |
399.89 |
Jan 06 2017 |
4532 |
390.4 |
Jan 06 2017 |
8211 |
399.89 |
Jan 06 2017 |
10948 |
399.89 |
Dec 30 2016 |
2772 |
349.39 |
Dec 30 2016 |
8211 |
399.89 |
Dec 30 2016 |
10949 |
399.89 |
Dec 23 2016 |
2772 |
349.39 |
Dec 23 2016 |
8211 |
399.89 |
Dec 23 2016 |
10949 |
399.89 |
Dec 16 2016 |
2772 |
349.39 |
Dec 16 2016 |
8211 |
399.89 |
Dec 16 2016 |
10948 |
399.89 |
Dec 09 2016 |
2772 |
349.39 |
Dec 09 2016 |
8210 |
399.89 |
Dec 09 2016 |
10952 |
399.89 |
Dec 02 2016 |
2772 |
349.39 |
Dec 02 2016 |
8210 |
399.89 |
Dec 02 2016 |
10953 |
399.89 |
Nov 25 2016 |
2766 |
349.39 |
Nov 25 2016 |
8210 |
399.89 |
Nov 25 2016 |
10952 |
399.89 |
Nov 18 2016 |
2766 |
349.39 |
Nov 18 2016 |
8210 |
399.89 |
Nov 18 2016 |
10952 |
399.89 |
Nov 11 2016 |
2766 |
349.39 |
Nov 11 2016 |
8202 |
399.89 |
Nov 11 2016 |
10942 |
399.89 |
Nov 04 2016 |
2766 |
349.39 |
Nov 04 2016 |
8202 |
399.89 |
Nov 04 2016 |
10942 |
399.89 |
Oct 28 2016 |
2762 |
349.39 |
Oct 28 2016 |
8215 |
399.89 |
Oct 28 2016 |
10957 |
399.89 |
Oct 21 2016 |
2762 |
349.39 |
Oct 21 2016 |
8222 |
399.89 |
Oct 21 2016 |
10963 |
399.89 |
Oct 14 2016 |
2768 |
349.39 |
Oct 14 2016 |
8228 |
399.89 |
Oct 14 2016 |
11007 |
399.89 |
Oct 07 2016 |
2768 |
349.39 |
Oct 07 2016 |
8227 |
399.89 |
Oct 07 2016 |
11010 |
399.89 |
Sep 30 2016 |
2801 |
349.39 |
Sep 30 2016 |
8236 |
399.89 |
Sep 30 2016 |
11019 |
399.89 |
Sep 23 2016 |
2796 |
349.39 |
Sep 23 2016 |
8153 |
399.89 |
Sep 23 2016 |
10942 |
399.89 |
Sep 16 2016 |
2793 |
349.39 |
Sep 16 2016 |
8122 |
399.89 |
Sep 16 2016 |
10967 |
399.89 |
Sep 09 2016 |
2964 |
351.32 |
Sep 09 2016 |
8216 |
399.89 |
Sep 09 2016 |
11007 |
399.89 |
Sep 02 2016 |
3022 |
351.32 |
Sep 02 2016 |
8244 |
399.89 |
Sep 02 2016 |
11122 |
399.89 |
Aug 26 2016 |
2963 |
351.32 |
Aug 26 2016 |
7954 |
399.89 |
Aug 26 2016 |
10870 |
399.89 |
Aug 19 2016 |
3026 |
351.32 |
Aug 19 2016 |
7969 |
399.89 |
Aug 19 2016 |
10886 |
399.89 |
Aug 12 2016 |
3400 |
351.32 |
Aug 12 2016 |
7958 |
399.89 |
Aug 12 2016 |
7605 |
365.04 |
Aug 05 2016 |
3420 |
351.32 |
Aug 05 2016 |
8012 |
399.89 |
Aug 05 2016 |
7717 |
365.04 |
Jul 29 2016 |
3402 |
351.32 |
Jul 29 2016 |
7884 |
399.89 |
Jul 29 2016 |
7764 |
365.04 |
Jul 22 2016 |
3542 |
351.74 |
Jul 22 2016 |
8223 |
402.01 |
Jul 22 2016 |
9303 |
376.62 |
Jun 22 2016 |
3561 |
351.74 |
Jun 22 2016 |
8418 |
402.01 |
Jun 22 2016 |
10152 |
376.62 |
Jun 15 2016 |
3639 |
351.74 |
Jun 15 2016 |
8514 |
402.01 |
Jun 15 2016 |
21774 |
521.69 |
Jun 15 2016 |
10265 |
376.62 |
Jun 08 2016 |
3669 |
351.74 |
Jun 08 2016 |
8507 |
402.01 |
Jun 08 2016 |
21933 |
521.69 |
Jun 08 2016 |
10301 |
376.62 |
Jun 01 2016 |
3837 |
351.74 |
Jun 01 2016 |
8605 |
402.01 |
Jun 01 2016 |
21981 |
521.69 |
Jun 01 2016 |
10556 |
376.62 |
May 25 2016 |
3811 |
351.74 |
May 25 2016 |
7911 |
395.11 |
May 25 2016 |
21868 |
521.69 |
May 25 2016 |
9964 |
371.95 |
May 18 2016 |
3815 |
351.74 |
May 18 2016 |
6525 |
380.56 |
May 18 2016 |
22051 |
521.69 |
May 18 2016 |
8634 |
360.41 |
May 11 2016 |
3742 |
351.74 |
May 11 2016 |
6544 |
380.56 |
May 11 2016 |
21930 |
521.69 |
May 11 2016 |
8607 |
360.41 |
May 04 2016 |
3769 |
351.74 |
May 04 2016 |
6516 |
380.56 |
May 04 2016 |
21799 |
521.69 |
May 04 2016 |
8582 |
360.41 |
Apr 27 2016 |
3900 |
351.74 |
Apr 27 2016 |
6702 |
380.56 |
Apr 27 2016 |
22212 |
521.69 |
Apr 27 2016 |
8774 |
360.41 |
Apr 20 2016 |
3970 |
351.74 |
Apr 20 2016 |
9265 |
405.56 |
Apr 20 2016 |
22215 |
521.69 |
Apr 20 2016 |
9452 |
365.41 |
Apr 13 2016 |
4010 |
351.74 |
Apr 13 2016 |
9494 |
405.56 |
Apr 13 2016 |
22028 |
521.69 |
Apr 13 2016 |
9403 |
365.41 |
Apr 06 2016 |
4079 |
351.74 |
Apr 06 2016 |
9690 |
405.56 |
Apr 06 2016 |
22178 |
521.69 |
Apr 06 2016 |
9473 |
365.41 |
Mar 30 2016 |
3975 |
351.74 |
Mar 30 2016 |
9584 |
405.56 |
Mar 30 2016 |
22043 |
521.69 |
Mar 30 2016 |
9389 |
365.41 |
Mar 23 2016 |
4108 |
351.74 |
Mar 23 2016 |
9795 |
405.56 |
Mar 23 2016 |
21979 |
521.69 |
Mar 23 2016 |
9534 |
365.41 |
Mar 16 2016 |
4096 |
351.74 |
Mar 16 2016 |
9885 |
405.56 |
Mar 16 2016 |
21964 |
521.69 |
Mar 16 2016 |
9457 |
365.41 |
Mar 09 2016 |
4144 |
351.74 |
Mar 09 2016 |
9923 |
405.56 |
Mar 09 2016 |
21852 |
521.69 |
Mar 09 2016 |
9482 |
365.41 |
Mar 02 2016 |
4152 |
351.74 |
Mar 02 2016 |
9778 |
405.56 |
Mar 02 2016 |
21780 |
521.69 |
Mar 02 2016 |
9450 |
365.41 |
Feb 24 2016 |
4133 |
351.74 |
Feb 24 2016 |
9796 |
405.56 |
Feb 24 2016 |
21694 |
521.69 |
Feb 24 2016 |
9438 |
365.41 |
Feb 17 2016 |
4156 |
351.74 |
Feb 17 2016 |
9930 |
405.56 |
Feb 17 2016 |
21796 |
521.69 |
Feb 17 2016 |
9526 |
365.41 |
Feb 10 2016 |
4180 |
351.74 |
Feb 10 2016 |
9933 |
405.56 |
Feb 10 2016 |
21734 |
521.69 |
Feb 10 2016 |
9562 |
365.41 |
Feb 03 2016 |
4180 |
351.74 |
Feb 03 2016 |
10135 |
407.43 |
Feb 03 2016 |
21711 |
521.69 |
Feb 03 2016 |
9767 |
367.02 |
Jan 27 2016 |
4180 |
351.74 |
Jan 27 2016 |
10159 |
407.43 |
Jan 27 2016 |
21624 |
521.69 |
Jan 27 2016 |
9797 |
367.02 |
Jan 20 2016 |
4182 |
351.74 |
Jan 20 2016 |
10150 |
407.43 |
Jan 20 2016 |
21668 |
521.69 |
Jan 20 2016 |
9811 |
367.02 |
Jan 13 2016 |
4182 |
351.74 |
Jan 13 2016 |
10157 |
407.43 |
Jan 13 2016 |
21722 |
521.69 |
Jan 13 2016 |
9816 |
367.02 |
Jan 06 2016 |
4182 |
351.74 |
Jan 06 2016 |
10157 |
407.43 |
Jan 06 2016 |
21744 |
521.69 |
Jan 06 2016 |
9820 |
367.02 |
Dec 30 2015 |
4337 |
355.19 |
Dec 30 2015 |
10157 |
407.43 |
Dec 30 2015 |
21727 |
521.69 |
Dec 30 2015 |
13855 |
396.98 |
Dec 23 2015 |
4337 |
355.19 |
Dec 23 2015 |
10156 |
407.43 |
Dec 23 2015 |
21726 |
521.69 |
Dec 23 2015 |
13855 |
396.98 |
Dec 16 2015 |
4337 |
355.19 |
Dec 16 2015 |
10156 |
407.43 |
Dec 16 2015 |
21726 |
521.69 |
Dec 16 2015 |
13855 |
396.98 |
Dec 09 2015 |
4337 |
355.19 |
Dec 09 2015 |
10156 |
407.43 |
Dec 09 2015 |
21736 |
521.69 |
Dec 09 2015 |
13860 |
396.98 |
Dec 02 2015 |
4337 |
355.19 |
Dec 02 2015 |
10157 |
407.43 |
Dec 02 2015 |
21738 |
521.69 |
Dec 02 2015 |
13861 |
396.98 |
Nov 25 2015 |
4337 |
355.19 |
Nov 25 2015 |
10157 |
407.43 |
Nov 25 2015 |
21739 |
521.69 |
Nov 25 2015 |
13862 |
396.98 |
Nov 18 2015 |
4337 |
355.19 |
Nov 18 2015 |
10156 |
407.43 |
Nov 18 2015 |
21739 |
521.69 |
Nov 18 2015 |
13862 |
396.98 |
Nov 11 2015 |
4337 |
355.19 |
Nov 11 2015 |
10147 |
407.43 |
Nov 11 2015 |
21739 |
521.69 |
Nov 11 2015 |
13857 |
396.98 |
Nov 04 2015 |
4337 |
355.19 |
Nov 04 2015 |
10147 |
407.43 |
Nov 04 2015 |
21739 |
521.69 |
Nov 04 2015 |
13857 |
396.98 |
Oct 28 2015 |
4326 |
355.19 |
Oct 28 2015 |
10148 |
407.43 |
Oct 28 2015 |
21699 |
521.69 |
Oct 28 2015 |
13842 |
396.98 |
Oct 21 2015 |
4320 |
355.19 |
Oct 21 2015 |
10121 |
407.43 |
Oct 21 2015 |
21726 |
521.69 |
Oct 21 2015 |
13833 |
396.98 |
Oct 14 2015 |
4320 |
355.19 |
Oct 14 2015 |
10114 |
407.43 |
Oct 14 2015 |
21688 |
521.69 |
Oct 14 2015 |
13838 |
396.98 |
Oct 07 2015 |
4320 |
355.19 |
Oct 07 2015 |
10129 |
407.43 |
Oct 07 2015 |
21614 |
521.69 |
Oct 07 2015 |
13844 |
396.98 |
Sep 30 2015 |
4329 |
355.19 |
Sep 30 2015 |
10136 |
407.43 |
Sep 30 2015 |
21613 |
521.69 |
Sep 30 2015 |
13858 |
396.98 |
Sep 23 2015 |
4347 |
355.19 |
Sep 23 2015 |
10190 |
407.43 |
Sep 23 2015 |
21583 |
521.69 |
Sep 23 2015 |
13900 |
396.98 |
Sep 16 2015 |
10080 |
407.43 |
Sep 16 2015 |
21556 |
521.69 |
Sep 16 2015 |
18744 |
430.28 |
Sep 09 2015 |
10051 |
407.43 |
Sep 09 2015 |
21498 |
521.69 |
Sep 09 2015 |
18711 |
430.28 |
Sep 02 2015 |
10108 |
407.43 |
Sep 02 2015 |
21276 |
521.69 |
Sep 02 2015 |
18684 |
430.28 |
Aug 26 2015 |
7229 |
377.2 |
Aug 26 2015 |
21520 |
521.69 |
Aug 26 2015 |
16334 |
413.32 |
Aug 19 2015 |
7415 |
377.2 |
Aug 19 2015 |
21605 |
521.69 |
Aug 19 2015 |
16524 |
413.32 |
Aug 12 2015 |
7415 |
377.2 |
Aug 12 2015 |
21751 |
521.69 |
Aug 12 2015 |
16575 |
413.32 |
Aug 05 2015 |
7500 |
377.2 |
Aug 05 2015 |
21684 |
521.69 |
Aug 05 2015 |
16557 |
413.32 |
Jul 29 2015 |
7533 |
377.2 |
Jul 29 2015 |
21881 |
521.69 |
Jul 29 2015 |
16741 |
413.32 |
Jul 22 2015 |
7518 |
377.2 |
Jul 22 2015 |
21806 |
521.69 |
Jul 22 2015 |
16777 |
413.32 |
Jul 15 2015 |
7709 |
377.2 |
Jul 15 2015 |
21913 |
521.69 |
Jul 15 2015 |
16886 |
413.32 |
Jul 08 2015 |
7753 |
377.2 |
Jul 08 2015 |
21936 |
521.69 |
Jul 08 2015 |
17012 |
413.32 |
Jul 01 2015 |
7800 |
377.2 |
Jul 01 2015 |
22064 |
521.69 |
Jul 01 2015 |
17094 |
413.32 |
Jun 24 2015 |
7810 |
377.2 |
Jun 24 2015 |
22135 |
521.69 |
Jun 24 2015 |
17161 |
413.32 |
Jun 17 2015 |
7796 |
377.2 |
Jun 17 2015 |
12069 |
377.2 |
Jun 10 2015 |
7826 |
377.2 |
Jun 10 2015 |
12016 |
377.2 |
Jun 03 2015 |
7961 |
377.2 |
Jun 03 2015 |
12227 |
377.2 |
May 27 2015 |
4698 |
340.4 |
May 27 2015 |
7782 |
340.4 |