| Apr 25 2024 |
283 |
254.72 |
| Apr 25 2024 |
1037 |
307.89 |
| Apr 25 2024 |
2041 |
272.44 |
| Apr 24 2024 |
285 |
254.72 |
| Apr 24 2024 |
1020 |
307.89 |
| Apr 24 2024 |
2043 |
272.44 |
| Apr 17 2024 |
275 |
228.97 |
| Apr 17 2024 |
440 |
257.02 |
| Apr 17 2024 |
242 |
181.8 |
| Apr 10 2024 |
278 |
228.97 |
| Apr 10 2024 |
440 |
257.02 |
| Apr 10 2024 |
242 |
181.8 |
| Apr 03 2024 |
287 |
228.97 |
| Apr 03 2024 |
440 |
257.02 |
| Apr 03 2024 |
252 |
181.8 |
| Mar 27 2024 |
286 |
228.97 |
| Mar 27 2024 |
436 |
257.02 |
| Mar 27 2024 |
266 |
181.8 |
| Mar 21 2024 |
291 |
228.97 |
| Mar 21 2024 |
439 |
257.02 |
| Mar 21 2024 |
267 |
181.8 |
| Mar 14 2024 |
285 |
228.97 |
| Mar 14 2024 |
447 |
257.02 |
| Mar 14 2024 |
260 |
181.8 |
| Mar 07 2024 |
295 |
228.97 |
| Mar 07 2024 |
449 |
257.02 |
| Mar 07 2024 |
260 |
181.8 |
| Feb 29 2024 |
302 |
228.97 |
| Feb 29 2024 |
448 |
257.02 |
| Feb 29 2024 |
258 |
181.8 |
| Feb 22 2024 |
308 |
228.97 |
| Feb 22 2024 |
446 |
257.02 |
| Feb 22 2024 |
263 |
181.8 |
| Feb 15 2024 |
310 |
228.97 |
| Feb 15 2024 |
447 |
257.02 |
| Feb 15 2024 |
242 |
181.8 |
| Feb 08 2024 |
291 |
228.97 |
| Feb 08 2024 |
445 |
257.02 |
| Feb 08 2024 |
227 |
181.8 |
| Feb 01 2024 |
225 |
228.97 |
| Feb 01 2024 |
444 |
257.02 |
| Feb 01 2024 |
188 |
181.8 |
| Jan 25 2024 |
225 |
228.97 |
| Jan 25 2024 |
434 |
257.02 |
| Jan 25 2024 |
190 |
181.8 |
| Jan 18 2024 |
225 |
228.97 |
| Jan 18 2024 |
436 |
257.02 |
| Jan 18 2024 |
191 |
181.8 |
| Jan 11 2024 |
225 |
228.97 |
| Jan 11 2024 |
436 |
257.02 |
| Jan 11 2024 |
191 |
181.8 |
| Jan 04 2024 |
225 |
228.97 |
| Jan 04 2024 |
436 |
257.02 |
| Jan 04 2024 |
191 |
181.8 |
| Dec 28 2023 |
225 |
228.97 |
| Dec 28 2023 |
436 |
257.02 |
| Dec 28 2023 |
191 |
181.8 |
| Dec 21 2023 |
225 |
228.97 |
| Dec 21 2023 |
436 |
257.02 |
| Dec 21 2023 |
191 |
181.8 |
| Dec 14 2023 |
225 |
228.97 |
| Dec 14 2023 |
436 |
257.02 |
| Dec 14 2023 |
191 |
181.8 |
| Dec 07 2023 |
225 |
228.97 |
| Dec 07 2023 |
436 |
257.02 |
| Dec 07 2023 |
191 |
181.8 |
| Nov 30 2023 |
225 |
228.97 |
| Nov 30 2023 |
436 |
257.02 |
| Nov 30 2023 |
191 |
181.8 |
| Nov 23 2023 |
225 |
228.97 |
| Nov 23 2023 |
436 |
257.02 |
| Nov 23 2023 |
191 |
181.8 |
| Nov 16 2023 |
225 |
228.97 |
| Nov 16 2023 |
436 |
257.02 |
| Nov 16 2023 |
191 |
181.8 |
| Nov 09 2023 |
225 |
228.97 |
| Nov 09 2023 |
435 |
257.02 |
| Nov 09 2023 |
192 |
181.8 |
| Nov 02 2023 |
225 |
228.97 |
| Nov 02 2023 |
435 |
257.02 |
| Nov 02 2023 |
192 |
181.8 |
| Oct 26 2023 |
225 |
228.97 |
| Oct 26 2023 |
432 |
257.02 |
| Oct 26 2023 |
193 |
181.8 |
| Oct 19 2023 |
225 |
228.97 |
| Oct 19 2023 |
426 |
257.02 |
| Oct 19 2023 |
195 |
181.8 |
| Oct 12 2023 |
225 |
228.97 |
| Oct 12 2023 |
425 |
257.02 |
| Oct 12 2023 |
195 |
181.8 |
| Oct 05 2023 |
225 |
228.97 |
| Oct 05 2023 |
425 |
257.02 |
| Oct 05 2023 |
195 |
181.8 |
| Sep 28 2023 |
224 |
228.97 |
| Sep 28 2023 |
431 |
257.02 |
| Sep 28 2023 |
195 |
181.8 |
| Sep 21 2023 |
224 |
228.97 |
| Sep 21 2023 |
416 |
257.02 |
| Sep 21 2023 |
196 |
181.8 |
| Sep 14 2023 |
239 |
228.97 |
| Sep 14 2023 |
429 |
257.02 |
| Sep 14 2023 |
201 |
181.8 |
| Sep 07 2023 |
240 |
228.97 |
| Sep 07 2023 |
443 |
257.02 |
| Sep 07 2023 |
203 |
181.8 |
| Aug 31 2023 |
265 |
228.97 |
| Aug 31 2023 |
449 |
257.02 |
| Aug 31 2023 |
194 |
181.8 |
| Aug 24 2023 |
272 |
228.97 |
| Aug 24 2023 |
503 |
257.02 |
| Aug 24 2023 |
198 |
181.8 |
| Aug 17 2023 |
281 |
228.97 |
| Aug 17 2023 |
527 |
257.02 |
| Aug 17 2023 |
209 |
181.8 |
| Aug 10 2023 |
283 |
228.97 |
| Aug 10 2023 |
536 |
257.02 |
| Aug 10 2023 |
216 |
181.8 |
| Aug 03 2023 |
296 |
228.97 |
| Aug 03 2023 |
544 |
257.02 |
| Aug 03 2023 |
220 |
181.8 |
| Jul 27 2023 |
304 |
228.97 |
| Jul 27 2023 |
560 |
257.02 |
| Jul 27 2023 |
224 |
181.8 |
| Jul 20 2023 |
312 |
228.97 |
| Jul 20 2023 |
578 |
257.02 |
| Jul 20 2023 |
233 |
181.8 |
| Jul 13 2023 |
318 |
228.97 |
| Jul 13 2023 |
589 |
257.02 |
| Jul 13 2023 |
241 |
181.8 |
| Jul 06 2023 |
338 |
228.97 |
| Jul 06 2023 |
608 |
257.02 |
| Jul 06 2023 |
246 |
181.8 |
| Jun 29 2023 |
338 |
228.97 |
| Jun 29 2023 |
611 |
257.02 |
| Jun 29 2023 |
246 |
181.8 |
| Jun 22 2023 |
338 |
228.97 |
| Jun 22 2023 |
626 |
257.02 |
| Jun 22 2023 |
260 |
181.8 |
| Jun 15 2023 |
543 |
244.78 |
| Jun 15 2023 |
899 |
232.25 |
| Jun 15 2023 |
262 |
178.95 |
| Jun 08 2023 |
560 |
244.78 |
| Jun 08 2023 |
930 |
232.25 |
| Jun 08 2023 |
279 |
178.95 |
| Jun 01 2023 |
557 |
244.78 |
| Jun 01 2023 |
937 |
232.25 |
| Jun 01 2023 |
284 |
178.95 |
| May 25 2023 |
570 |
244.78 |
| May 25 2023 |
941 |
232.25 |
| May 25 2023 |
290 |
178.95 |
| May 18 2023 |
570 |
244.78 |
| May 18 2023 |
954 |
232.25 |
| May 18 2023 |
300 |
178.95 |
| May 11 2023 |
556 |
244.78 |
| May 11 2023 |
958 |
232.25 |
| May 11 2023 |
310 |
178.95 |
| May 04 2023 |
552 |
244.78 |
| May 04 2023 |
966 |
232.25 |
| May 04 2023 |
330 |
178.95 |
| Apr 27 2023 |
553 |
244.78 |
| Apr 27 2023 |
968 |
232.25 |
| Apr 27 2023 |
338 |
178.95 |
| Apr 20 2023 |
562 |
244.78 |
| Apr 20 2023 |
981 |
232.25 |
| Apr 20 2023 |
335 |
178.95 |
| Apr 13 2023 |
548 |
244.78 |
| Apr 13 2023 |
974 |
232.25 |
| Apr 13 2023 |
360 |
178.95 |
| Apr 06 2023 |
548 |
244.78 |
| Apr 06 2023 |
982 |
232.25 |
| Apr 06 2023 |
367 |
178.95 |
| Mar 30 2023 |
546 |
244.78 |
| Mar 30 2023 |
983 |
232.25 |
| Mar 30 2023 |
372 |
178.95 |
| Mar 23 2023 |
551 |
244.78 |
| Mar 23 2023 |
989 |
232.25 |
| Mar 23 2023 |
371 |
178.95 |
| Mar 16 2023 |
554 |
244.78 |
| Mar 16 2023 |
988 |
232.25 |
| Mar 16 2023 |
379 |
178.95 |
| Mar 09 2023 |
557 |
244.78 |
| Mar 09 2023 |
984 |
232.25 |
| Mar 09 2023 |
373 |
178.95 |
| Mar 02 2023 |
558 |
244.78 |
| Mar 02 2023 |
987 |
232.25 |
| Mar 02 2023 |
380 |
178.95 |
| Feb 23 2023 |
558 |
244.78 |
| Feb 23 2023 |
987 |
232.25 |
| Feb 23 2023 |
381 |
178.95 |
| Feb 16 2023 |
552 |
244.78 |
| Feb 16 2023 |
989 |
232.25 |
| Feb 16 2023 |
366 |
178.95 |
| Feb 09 2023 |
552 |
244.78 |
| Feb 09 2023 |
988 |
232.25 |
| Feb 09 2023 |
366 |
178.95 |
| Feb 02 2023 |
550 |
244.78 |
| Feb 02 2023 |
994 |
232.25 |
| Feb 02 2023 |
367 |
178.95 |
| Jan 26 2023 |
550 |
244.78 |
| Jan 26 2023 |
995 |
232.25 |
| Jan 26 2023 |
367 |
178.95 |
| Jan 19 2023 |
550 |
244.78 |
| Jan 19 2023 |
990 |
232.25 |
| Jan 19 2023 |
368 |
178.95 |
| Jan 12 2023 |
550 |
244.78 |
| Jan 12 2023 |
991 |
232.25 |
| Jan 12 2023 |
368 |
178.95 |
| Jan 05 2023 |
550 |
244.78 |
| Jan 05 2023 |
991 |
232.25 |
| Jan 05 2023 |
368 |
178.95 |
| Dec 29 2022 |
550 |
244.78 |
| Dec 29 2022 |
991 |
232.25 |
| Dec 29 2022 |
368 |
178.95 |
| Dec 22 2022 |
550 |
244.78 |
| Dec 22 2022 |
991 |
232.25 |
| Dec 22 2022 |
368 |
178.95 |
| Dec 15 2022 |
550 |
244.78 |
| Dec 15 2022 |
991 |
232.25 |
| Dec 15 2022 |
368 |
178.95 |
| Dec 08 2022 |
550 |
244.78 |
| Dec 08 2022 |
991 |
232.25 |
| Dec 08 2022 |
368 |
178.95 |
| Dec 01 2022 |
550 |
244.78 |
| Dec 01 2022 |
991 |
232.25 |
| Dec 01 2022 |
368 |
178.95 |
| Nov 24 2022 |
550 |
244.78 |
| Nov 24 2022 |
991 |
232.25 |
| Nov 24 2022 |
368 |
178.95 |
| Nov 17 2022 |
551 |
244.78 |
| Nov 17 2022 |
990 |
232.25 |
| Nov 17 2022 |
369 |
178.95 |
| Nov 10 2022 |
552 |
244.78 |
| Nov 10 2022 |
989 |
232.25 |
| Nov 10 2022 |
369 |
178.95 |
| Nov 03 2022 |
552 |
244.78 |
| Nov 03 2022 |
984 |
232.25 |
| Nov 03 2022 |
371 |
178.95 |
| Oct 27 2022 |
552 |
244.78 |
| Oct 27 2022 |
984 |
232.25 |
| Oct 27 2022 |
372 |
178.95 |
| Oct 20 2022 |
552 |
244.78 |
| Oct 20 2022 |
984 |
232.25 |
| Oct 20 2022 |
372 |
178.95 |
| Oct 13 2022 |
552 |
244.78 |
| Oct 13 2022 |
984 |
232.25 |
| Oct 13 2022 |
373 |
178.95 |
| Oct 06 2022 |
552 |
244.78 |
| Oct 06 2022 |
983 |
232.25 |
| Oct 06 2022 |
373 |
178.95 |
| Sep 29 2022 |
552 |
244.78 |
| Sep 29 2022 |
983 |
232.25 |
| Sep 29 2022 |
373 |
178.95 |
| Sep 22 2022 |
553 |
244.78 |
| Sep 22 2022 |
980 |
232.25 |
| Sep 22 2022 |
373 |
178.95 |
| Sep 15 2022 |
554 |
244.78 |
| Sep 15 2022 |
979 |
232.25 |
| Sep 15 2022 |
373 |
178.95 |
| Sep 08 2022 |
555 |
244.78 |
| Sep 08 2022 |
975 |
232.25 |
| Sep 08 2022 |
378 |
178.95 |
| Sep 01 2022 |
550 |
244.78 |
| Sep 01 2022 |
977 |
232.25 |
| Sep 01 2022 |
358 |
178.95 |
| Aug 25 2022 |
552 |
244.78 |
| Aug 25 2022 |
975 |
232.25 |
| Aug 25 2022 |
362 |
178.95 |
| Aug 18 2022 |
555 |
244.78 |
| Aug 18 2022 |
975 |
232.25 |
| Aug 18 2022 |
367 |
178.95 |
| Aug 11 2022 |
553 |
244.78 |
| Aug 11 2022 |
973 |
232.25 |
| Aug 11 2022 |
379 |
178.95 |
| Aug 04 2022 |
549 |
244.78 |
| Aug 04 2022 |
974 |
232.25 |
| Aug 04 2022 |
380 |
178.95 |
| Jul 28 2022 |
550 |
244.78 |
| Jul 28 2022 |
973 |
232.25 |
| Jul 28 2022 |
396 |
178.95 |
| Jul 21 2022 |
551 |
244.78 |
| Jul 21 2022 |
974 |
232.25 |
| Jul 21 2022 |
418 |
178.95 |
| Jul 14 2022 |
549 |
244.78 |
| Jul 14 2022 |
976 |
232.25 |
| Jul 14 2022 |
423 |
178.95 |
| Jul 07 2022 |
545 |
244.78 |
| Jul 07 2022 |
974 |
232.25 |
| Jul 07 2022 |
438 |
178.95 |
| Jun 30 2022 |
570 |
248.49 |
| Jun 30 2022 |
1069 |
238.67 |
| Jun 30 2022 |
438 |
178.3 |
| Jun 23 2022 |
573 |
248.49 |
| Jun 23 2022 |
1070 |
238.67 |
| Jun 23 2022 |
435 |
178.3 |
| Jun 16 2022 |
569 |
248.49 |
| Jun 16 2022 |
1047 |
238.67 |
| Jun 16 2022 |
455 |
178.3 |
| Jun 09 2022 |
566 |
248.49 |
| Jun 09 2022 |
1043 |
238.67 |
| Jun 09 2022 |
422 |
178.3 |
| Jun 02 2022 |
562 |
248.49 |
| Jun 02 2022 |
1017 |
238.67 |
| Jun 02 2022 |
443 |
178.3 |
| May 26 2022 |
553 |
248.49 |
| May 26 2022 |
1006 |
238.67 |
| May 26 2022 |
444 |
178.3 |
| May 19 2022 |
537 |
248.49 |
| May 19 2022 |
994 |
238.67 |
| May 19 2022 |
443 |
178.3 |
| May 12 2022 |
535 |
248.49 |
| May 12 2022 |
993 |
238.67 |
| May 12 2022 |
440 |
178.3 |
| May 05 2022 |
515 |
248.49 |
| May 05 2022 |
974 |
238.67 |
| May 05 2022 |
447 |
178.3 |
| Apr 28 2022 |
500 |
248.49 |
| Apr 28 2022 |
968 |
238.67 |
| Apr 28 2022 |
493 |
178.3 |
| Apr 21 2022 |
1631 |
358.53 |
| Apr 21 2022 |
1295 |
267.84 |
| Apr 21 2022 |
1715 |
267.84 |
| Apr 14 2022 |
1646 |
358.53 |
| Apr 14 2022 |
1282 |
267.84 |
| Apr 14 2022 |
1703 |
267.84 |
| Apr 07 2022 |
1675 |
358.53 |
| Apr 07 2022 |
1274 |
267.84 |
| Apr 07 2022 |
1683 |
267.84 |
| Mar 31 2022 |
1682 |
358.53 |
| Mar 31 2022 |
1271 |
267.84 |
| Mar 31 2022 |
1681 |
267.84 |
| Mar 24 2022 |
1662 |
358.53 |
| Mar 24 2022 |
1243 |
267.84 |
| Mar 24 2022 |
1654 |
267.84 |
| Mar 17 2022 |
1662 |
358.53 |
| Mar 17 2022 |
1233 |
267.84 |
| Mar 17 2022 |
1650 |
267.84 |
| Mar 10 2022 |
1676 |
358.53 |
| Mar 10 2022 |
1218 |
267.84 |
| Mar 10 2022 |
1635 |
267.84 |
| Mar 03 2022 |
1596 |
358.53 |
| Mar 03 2022 |
1215 |
267.84 |
| Mar 03 2022 |
1626 |
267.84 |
| Feb 24 2022 |
1460 |
358.53 |
| Feb 24 2022 |
1200 |
267.84 |
| Feb 24 2022 |
1581 |
267.84 |
| Feb 17 2022 |
1332 |
358.53 |
| Feb 17 2022 |
1123 |
267.84 |
| Feb 17 2022 |
1498 |
267.84 |
| Feb 10 2022 |
1324 |
358.53 |
| Feb 10 2022 |
1123 |
267.84 |
| Feb 10 2022 |
1499 |
267.84 |
| Feb 03 2022 |
1309 |
358.53 |
| Feb 03 2022 |
1123 |
267.84 |
| Feb 03 2022 |
1500 |
267.84 |
| Jan 27 2022 |
1289 |
358.53 |
| Jan 27 2022 |
1123 |
267.84 |
| Jan 27 2022 |
1500 |
267.84 |
| Jan 20 2022 |
1290 |
358.53 |
| Jan 20 2022 |
1122 |
267.84 |
| Jan 20 2022 |
1499 |
267.84 |
| Jan 13 2022 |
1290 |
358.53 |
| Jan 13 2022 |
1120 |
267.84 |
| Jan 13 2022 |
1500 |
267.84 |
| Jan 06 2022 |
1290 |
358.53 |
| Jan 06 2022 |
1120 |
267.84 |
| Jan 06 2022 |
1500 |
267.84 |
| Dec 30 2021 |
1292 |
358.53 |
| Dec 30 2021 |
1120 |
267.84 |
| Dec 30 2021 |
1500 |
267.84 |
| Dec 23 2021 |
1292 |
358.53 |
| Dec 23 2021 |
1120 |
267.84 |
| Dec 23 2021 |
1500 |
267.84 |
| Dec 16 2021 |
1292 |
358.53 |
| Dec 16 2021 |
1120 |
267.84 |
| Dec 16 2021 |
1500 |
267.84 |
| Dec 09 2021 |
1292 |
358.53 |
| Dec 09 2021 |
1120 |
267.84 |
| Dec 09 2021 |
1500 |
267.84 |
| Dec 02 2021 |
1292 |
358.53 |
| Dec 02 2021 |
1120 |
267.84 |
| Dec 02 2021 |
1500 |
267.84 |
| Nov 25 2021 |
1292 |
358.53 |
| Nov 25 2021 |
1120 |
267.84 |
| Nov 25 2021 |
1500 |
267.84 |
| Nov 18 2021 |
1292 |
358.53 |
| Nov 18 2021 |
1120 |
267.84 |
| Nov 18 2021 |
1500 |
267.84 |
| Nov 11 2021 |
1293 |
358.53 |
| Nov 11 2021 |
1120 |
267.84 |
| Nov 11 2021 |
1500 |
267.84 |
| Nov 04 2021 |
1298 |
358.53 |
| Nov 04 2021 |
1120 |
267.84 |
| Nov 04 2021 |
1509 |
267.84 |
| Oct 28 2021 |
1298 |
358.53 |
| Oct 28 2021 |
1120 |
267.84 |
| Oct 28 2021 |
1509 |
267.84 |
| Oct 21 2021 |
1298 |
358.53 |
| Oct 21 2021 |
1120 |
267.84 |
| Oct 21 2021 |
1509 |
267.84 |
| Oct 14 2021 |
1294 |
358.53 |
| Oct 14 2021 |
1120 |
267.84 |
| Oct 14 2021 |
1508 |
267.84 |
| Oct 07 2021 |
1293 |
358.53 |
| Oct 07 2021 |
1120 |
267.84 |
| Oct 07 2021 |
1508 |
267.84 |
| Sep 30 2021 |
1282 |
358.53 |
| Sep 30 2021 |
1103 |
267.84 |
| Sep 30 2021 |
1483 |
267.84 |
| Sep 23 2021 |
1289 |
358.53 |
| Sep 23 2021 |
1072 |
267.84 |
| Sep 23 2021 |
1460 |
267.84 |
| Sep 16 2021 |
1270 |
358.53 |
| Sep 16 2021 |
1055 |
267.84 |
| Sep 16 2021 |
1394 |
267.84 |
| Sep 09 2021 |
1270 |
358.53 |
| Sep 09 2021 |
1050 |
267.84 |
| Sep 09 2021 |
1387 |
267.84 |
| Sep 02 2021 |
1302 |
358.53 |
| Sep 02 2021 |
993 |
267.84 |
| Sep 02 2021 |
1316 |
267.84 |
| Aug 26 2021 |
1298 |
358.53 |
| Aug 26 2021 |
950 |
267.84 |
| Aug 26 2021 |
1257 |
267.84 |
| Aug 19 2021 |
1293 |
358.53 |
| Aug 19 2021 |
810 |
267.84 |
| Aug 19 2021 |
1141 |
267.84 |
| Aug 12 2021 |
1280 |
358.53 |
| Aug 12 2021 |
763 |
267.84 |
| Aug 12 2021 |
1092 |
267.84 |
| Aug 05 2021 |
1246 |
358.53 |
| Aug 05 2021 |
729 |
267.84 |
| Aug 05 2021 |
1010 |
267.84 |
| Jul 29 2021 |
1236 |
358.53 |
| Jul 29 2021 |
699 |
267.84 |
| Jul 29 2021 |
943 |
267.84 |
| Jul 22 2021 |
1126 |
358.53 |
| Jul 22 2021 |
618 |
267.84 |
| Jul 22 2021 |
873 |
267.84 |
| Jul 15 2021 |
1162 |
358.53 |
| Jul 15 2021 |
563 |
267.84 |
| Jul 15 2021 |
818 |
267.84 |
| Jul 08 2021 |
1107 |
358.53 |
| Jul 08 2021 |
543 |
267.84 |
| Jul 08 2021 |
766 |
267.84 |
| Jul 01 2021 |
1102 |
358.53 |
| Jul 01 2021 |
511 |
267.84 |
| Jul 01 2021 |
744 |
267.84 |
| Jun 24 2021 |
405 |
255.46 |
| Jun 24 2021 |
560 |
255.46 |
| Jun 17 2021 |
4439 |
441.11 |
| Jun 17 2021 |
1063 |
374.67 |
| Jun 17 2021 |
2763 |
407.89 |
| Jun 10 2021 |
4364 |
441.11 |
| Jun 10 2021 |
999 |
374.67 |
| Jun 10 2021 |
2595 |
407.89 |
| Jun 03 2021 |
2400 |
407.89 |
| May 27 2021 |
4276 |
441.11 |
| May 27 2021 |
982 |
374.67 |
| May 27 2021 |
2447 |
407.89 |
| May 07 2021 |
4916 |
382.16 |
| Jul 17 2020 |
1478 |
374.67 |
| Jul 17 2020 |
2034 |
374.67 |
| Jul 10 2020 |
1601 |
374.67 |
| Jul 10 2020 |
2150 |
374.67 |
| Jul 03 2020 |
1616 |
374.67 |
| Jul 03 2020 |
2170 |
374.67 |
| Jun 26 2020 |
1778 |
374.67 |
| Jun 26 2020 |
2357 |
374.67 |
| Jun 19 2020 |
659 |
337.67 |
| Jun 19 2020 |
5200 |
441.11 |
| Jun 19 2020 |
1871 |
374.67 |
| Jun 19 2020 |
4914 |
407.89 |
| Jun 12 2020 |
897 |
353.71 |
| Jun 12 2020 |
5438 |
441.11 |
| Jun 12 2020 |
1944 |
374.67 |
| Jun 12 2020 |
5059 |
407.89 |
| Jun 05 2020 |
920 |
353.71 |
| Jun 05 2020 |
5543 |
441.11 |
| Jun 05 2020 |
2035 |
374.67 |
| Jun 05 2020 |
5214 |
407.89 |
| May 29 2020 |
932 |
353.71 |
| May 29 2020 |
5732 |
441.11 |
| May 29 2020 |
2101 |
374.67 |
| May 29 2020 |
5386 |
407.89 |
| May 22 2020 |
961 |
353.71 |
| May 22 2020 |
5982 |
441.11 |
| May 22 2020 |
1296 |
352.68 |
| May 22 2020 |
3485 |
382.16 |
| May 15 2020 |
1076 |
353.71 |
| May 15 2020 |
6245 |
441.11 |
| May 15 2020 |
1324 |
352.68 |
| May 15 2020 |
3638 |
382.16 |
| May 08 2020 |
1092 |
353.71 |
| May 08 2020 |
6394 |
441.11 |
| May 08 2020 |
1354 |
352.68 |
| May 08 2020 |
3716 |
382.16 |
| May 01 2020 |
1249 |
353.71 |
| May 01 2020 |
1932 |
372.06 |
| May 01 2020 |
1465 |
352.68 |
| May 01 2020 |
2581 |
362.37 |
| Apr 24 2020 |
1262 |
353.71 |
| Apr 24 2020 |
747 |
336.3 |
| Apr 24 2020 |
1512 |
352.68 |
| Apr 24 2020 |
1650 |
342.85 |
| Apr 17 2020 |
1265 |
353.71 |
| Apr 17 2020 |
812 |
336.3 |
| Apr 17 2020 |
1521 |
352.68 |
| Apr 17 2020 |
1724 |
342.85 |
| Apr 10 2020 |
1288 |
353.71 |
| Apr 10 2020 |
1581 |
358.02 |
| Apr 10 2020 |
1558 |
352.68 |
| Apr 10 2020 |
1601 |
339.27 |
| Apr 03 2020 |
1408 |
353.71 |
| Apr 03 2020 |
1672 |
358.02 |
| Apr 03 2020 |
1621 |
352.68 |
| Apr 03 2020 |
1662 |
339.27 |
| Mar 27 2020 |
1083 |
338.26 |
| Mar 27 2020 |
2573 |
374.28 |
| Mar 27 2020 |
1640 |
352.68 |
| Mar 27 2020 |
1745 |
339.27 |
| Mar 20 2020 |
1100 |
338.26 |
| Mar 20 2020 |
2635 |
374.28 |
| Mar 20 2020 |
1662 |
352.68 |
| Mar 20 2020 |
1779 |
339.27 |
| Mar 13 2020 |
1087 |
338.26 |
| Mar 13 2020 |
2720 |
374.28 |
| Mar 13 2020 |
1681 |
352.68 |
| Mar 13 2020 |
1827 |
339.27 |
| Mar 06 2020 |
1120 |
338.26 |
| Mar 06 2020 |
2764 |
374.28 |
| Mar 06 2020 |
1711 |
352.68 |
| Mar 06 2020 |
1846 |
339.27 |
| Feb 28 2020 |
1169 |
338.26 |
| Feb 28 2020 |
2828 |
374.28 |
| Feb 28 2020 |
1692 |
352.68 |
| Feb 28 2020 |
1873 |
339.27 |
| Feb 21 2020 |
1148 |
338.26 |
| Feb 21 2020 |
2807 |
374.28 |
| Feb 21 2020 |
1674 |
352.68 |
| Feb 21 2020 |
1859 |
339.27 |
| Feb 14 2020 |
1155 |
338.26 |
| Feb 14 2020 |
2814 |
374.28 |
| Feb 14 2020 |
1684 |
352.68 |
| Feb 14 2020 |
1864 |
339.27 |
| Feb 07 2020 |
1172 |
338.26 |
| Feb 07 2020 |
2811 |
374.28 |
| Feb 07 2020 |
1677 |
352.68 |
| Feb 07 2020 |
1866 |
339.27 |
| Jan 31 2020 |
1174 |
338.26 |
| Jan 31 2020 |
2831 |
374.28 |
| Jan 31 2020 |
1678 |
352.68 |
| Jan 31 2020 |
1870 |
339.27 |
| Jan 24 2020 |
1173 |
338.26 |
| Jan 24 2020 |
2834 |
374.28 |
| Jan 24 2020 |
1687 |
352.68 |
| Jan 24 2020 |
1871 |
339.27 |
| Jan 17 2020 |
1173 |
338.26 |
| Jan 17 2020 |
2842 |
374.28 |
| Jan 17 2020 |
1680 |
352.68 |
| Jan 17 2020 |
1858 |
339.27 |
| Jan 10 2020 |
1173 |
338.26 |
| Jan 10 2020 |
2842 |
374.28 |
| Jan 10 2020 |
1682 |
352.68 |
| Jan 10 2020 |
1859 |
339.27 |
| Jan 03 2020 |
1173 |
338.26 |
| Jan 03 2020 |
2843 |
374.28 |
| Jan 03 2020 |
1683 |
352.68 |
| Jan 03 2020 |
1861 |
339.27 |
| Dec 27 2019 |
1174 |
338.26 |
| Dec 27 2019 |
2843 |
374.28 |
| Dec 27 2019 |
1684 |
352.68 |
| Dec 27 2019 |
1862 |
339.27 |
| Dec 20 2019 |
1174 |
338.26 |
| Dec 20 2019 |
2843 |
374.28 |
| Dec 20 2019 |
1684 |
352.68 |
| Dec 20 2019 |
1862 |
339.27 |
| Dec 13 2019 |
1174 |
338.26 |
| Dec 13 2019 |
2843 |
374.28 |
| Dec 13 2019 |
1684 |
352.68 |
| Dec 13 2019 |
1862 |
339.27 |
| Dec 06 2019 |
1174 |
338.26 |
| Dec 06 2019 |
2843 |
374.28 |
| Dec 06 2019 |
1685 |
352.68 |
| Dec 06 2019 |
1862 |
339.27 |
| Nov 29 2019 |
1174 |
338.26 |
| Nov 29 2019 |
2843 |
374.28 |
| Nov 29 2019 |
1691 |
352.68 |
| Nov 29 2019 |
1862 |
339.27 |
| Nov 22 2019 |
1174 |
338.26 |
| Nov 22 2019 |
2843 |
374.28 |
| Nov 22 2019 |
1691 |
352.68 |
| Nov 22 2019 |
1862 |
339.27 |
| Nov 15 2019 |
1174 |
338.26 |
| Nov 15 2019 |
2843 |
374.28 |
| Nov 15 2019 |
1691 |
352.68 |
| Nov 15 2019 |
1862 |
339.27 |
| Nov 08 2019 |
1174 |
338.26 |
| Nov 08 2019 |
2838 |
374.28 |
| Nov 08 2019 |
1692 |
352.68 |
| Nov 08 2019 |
1856 |
339.27 |
| Nov 01 2019 |
1174 |
338.26 |
| Nov 01 2019 |
2770 |
374.28 |
| Nov 01 2019 |
1690 |
352.68 |
| Nov 01 2019 |
1836 |
339.27 |
| Oct 25 2019 |
1175 |
338.26 |
| Oct 25 2019 |
2770 |
374.28 |
| Oct 25 2019 |
1690 |
352.68 |
| Oct 25 2019 |
1836 |
339.27 |
| Oct 18 2019 |
1175 |
338.26 |
| Oct 18 2019 |
2780 |
374.28 |
| Oct 18 2019 |
1690 |
352.68 |
| Oct 18 2019 |
1836 |
339.27 |
| Oct 11 2019 |
1175 |
338.26 |
| Oct 11 2019 |
2777 |
374.28 |
| Oct 11 2019 |
1690 |
352.68 |
| Oct 11 2019 |
1836 |
339.27 |
| Oct 04 2019 |
1175 |
338.26 |
| Oct 04 2019 |
2784 |
374.28 |
| Oct 04 2019 |
1690 |
352.68 |
| Oct 04 2019 |
1836 |
339.27 |
| Sep 27 2019 |
1175 |
338.26 |
| Sep 27 2019 |
2783 |
374.28 |
| Sep 27 2019 |
1685 |
352.68 |
| Sep 27 2019 |
1847 |
339.27 |
| Sep 20 2019 |
1189 |
338.26 |
| Sep 20 2019 |
2783 |
374.28 |
| Sep 20 2019 |
1684 |
352.68 |
| Sep 20 2019 |
1844 |
339.27 |
| Sep 13 2019 |
1193 |
338.26 |
| Sep 13 2019 |
2798 |
374.28 |
| Sep 13 2019 |
1676 |
352.68 |
| Sep 13 2019 |
1838 |
339.27 |
| Sep 06 2019 |
1190 |
338.26 |
| Sep 06 2019 |
2849 |
374.28 |
| Sep 06 2019 |
1674 |
352.68 |
| Sep 06 2019 |
1849 |
339.27 |
| Aug 30 2019 |
1201 |
338.26 |
| Aug 30 2019 |
2886 |
374.28 |
| Aug 30 2019 |
1697 |
352.68 |
| Aug 30 2019 |
1850 |
339.27 |
| Aug 23 2019 |
1210 |
338.26 |
| Aug 23 2019 |
2916 |
374.25 |
| Aug 23 2019 |
1713 |
352.68 |
| Aug 23 2019 |
1846 |
339.27 |
| Aug 16 2019 |
1257 |
338.26 |
| Aug 16 2019 |
2937 |
374.25 |
| Aug 16 2019 |
1761 |
352.68 |
| Aug 16 2019 |
1869 |
339.27 |
| Aug 09 2019 |
1255 |
338.26 |
| Aug 09 2019 |
2945 |
374.25 |
| Aug 09 2019 |
1769 |
352.68 |
| Aug 09 2019 |
1901 |
339.27 |
| Aug 02 2019 |
1247 |
338.26 |
| Aug 02 2019 |
2981 |
374.25 |
| Aug 02 2019 |
1786 |
352.68 |
| Aug 02 2019 |
1924 |
339.27 |
| Jul 26 2019 |
1251 |
338.26 |
| Jul 26 2019 |
2299 |
361.78 |
| Jul 26 2019 |
1834 |
352.68 |
| Jul 26 2019 |
1554 |
330.36 |
| Jul 19 2019 |
1420 |
344.61 |
| Jul 19 2019 |
2359 |
361.78 |
| Jul 19 2019 |
1074 |
330.7 |
| Jul 19 2019 |
2029 |
340.07 |
| Jul 12 2019 |
1424 |
344.61 |
| Jul 12 2019 |
2371 |
361.78 |
| Jul 12 2019 |
1227 |
330.7 |
| Jul 12 2019 |
2157 |
340.07 |
| Jul 05 2019 |
1431 |
344.61 |
| Jul 05 2019 |
2380 |
358.92 |
| Jul 05 2019 |
1357 |
330.7 |
| Jul 05 2019 |
2305 |
340.07 |
| Jun 28 2019 |
1444 |
344.61 |
| Jun 28 2019 |
2384 |
358.92 |
| Jun 28 2019 |
1353 |
330.7 |
| Jun 28 2019 |
2330 |
340.07 |
| Jun 21 2019 |
1498 |
346.92 |
| Jun 21 2019 |
2384 |
358.92 |
| Jun 21 2019 |
1352 |
330.7 |
| Jun 21 2019 |
2326 |
340.07 |
| Jun 14 2019 |
1205 |
335.51 |
| Jun 14 2019 |
1542 |
341.09 |
| Jun 14 2019 |
1360 |
331.06 |
| Jun 14 2019 |
1200 |
313.14 |
| Jun 07 2019 |
1242 |
335.51 |
| Jun 07 2019 |
1560 |
341.09 |
| Jun 07 2019 |
1386 |
331.06 |
| Jun 07 2019 |
1211 |
313.14 |
| May 31 2019 |
1406 |
341.09 |
| May 31 2019 |
1555 |
341.09 |
| May 31 2019 |
1372 |
331.06 |
| May 31 2019 |
1205 |
313.14 |
| May 24 2019 |
1390 |
341.09 |
| May 24 2019 |
1572 |
341.09 |
| May 24 2019 |
1520 |
333.78 |
| May 24 2019 |
1281 |
314.23 |
| May 17 2019 |
1414 |
341.09 |
| May 17 2019 |
1598 |
341.09 |
| May 17 2019 |
1529 |
333.78 |
| May 17 2019 |
1316 |
314.23 |
| May 10 2019 |
1416 |
341.09 |
| May 10 2019 |
1608 |
341.09 |
| May 10 2019 |
1529 |
333.78 |
| May 10 2019 |
1309 |
314.23 |
| May 03 2019 |
1404 |
341.09 |
| May 03 2019 |
1782 |
344.87 |
| May 03 2019 |
1536 |
333.78 |
| May 03 2019 |
1470 |
318.02 |
| Apr 26 2019 |
1395 |
341.09 |
| Apr 26 2019 |
2454 |
358.76 |
| Apr 26 2019 |
1562 |
333.78 |
| Apr 26 2019 |
2067 |
331.91 |
| Apr 19 2019 |
1393 |
341.09 |
| Apr 19 2019 |
1603 |
341.56 |
| Apr 19 2019 |
1606 |
333.78 |
| Apr 19 2019 |
2031 |
331.91 |
| Apr 18 2019 |
1394 |
341.09 |
| Apr 18 2019 |
1614 |
341.56 |
| Apr 18 2019 |
1609 |
333.78 |
| Apr 12 2019 |
1415 |
341.09 |
| Apr 12 2019 |
1594 |
341.56 |
| Apr 12 2019 |
1636 |
333.78 |
| Apr 12 2019 |
2031 |
331.91 |
| Apr 05 2019 |
1370 |
341.09 |
| Apr 05 2019 |
1506 |
341.56 |
| Apr 05 2019 |
1604 |
333.78 |
| Apr 05 2019 |
1955 |
331.91 |
| Mar 29 2019 |
1781 |
357.94 |
| Mar 29 2019 |
1324 |
337.1 |
| Mar 29 2019 |
1616 |
333.78 |
| Mar 29 2019 |
1960 |
331.91 |
| Mar 22 2019 |
1818 |
357.94 |
| Mar 22 2019 |
1317 |
337.1 |
| Mar 22 2019 |
1617 |
333.78 |
| Mar 22 2019 |
1972 |
331.91 |
| Mar 15 2019 |
1902 |
357.94 |
| Mar 15 2019 |
1352 |
337.1 |
| Mar 15 2019 |
1599 |
333.78 |
| Mar 15 2019 |
1988 |
331.91 |
| Mar 08 2019 |
1811 |
357.94 |
| Mar 08 2019 |
1327 |
337.1 |
| Mar 08 2019 |
1591 |
333.78 |
| Mar 08 2019 |
1979 |
331.91 |
| Mar 01 2019 |
1848 |
357.94 |
| Mar 01 2019 |
1347 |
337.1 |
| Mar 01 2019 |
1602 |
333.78 |
| Mar 01 2019 |
1995 |
331.91 |
| Feb 22 2019 |
1849 |
357.94 |
| Feb 22 2019 |
1355 |
337.1 |
| Feb 22 2019 |
1598 |
333.78 |
| Feb 22 2019 |
1994 |
331.91 |
| Feb 15 2019 |
1874 |
357.94 |
| Feb 15 2019 |
1366 |
337.1 |
| Feb 15 2019 |
1606 |
333.78 |
| Feb 15 2019 |
2004 |
331.91 |
| Feb 08 2019 |
1937 |
357.94 |
| Feb 08 2019 |
1364 |
337.1 |
| Feb 08 2019 |
1605 |
333.78 |
| Feb 08 2019 |
2009 |
331.91 |
| Feb 01 2019 |
1938 |
357.94 |
| Feb 01 2019 |
1371 |
337.1 |
| Feb 01 2019 |
1612 |
333.78 |
| Feb 01 2019 |
2015 |
331.91 |
| Jan 25 2019 |
1938 |
357.94 |
| Jan 25 2019 |
1377 |
337.1 |
| Jan 25 2019 |
1620 |
333.78 |
| Jan 25 2019 |
2020 |
331.91 |
| Jan 18 2019 |
1939 |
357.94 |
| Jan 18 2019 |
1380 |
337.1 |
| Jan 18 2019 |
1625 |
333.78 |
| Jan 18 2019 |
2027 |
331.91 |
| Jan 11 2019 |
1939 |
357.94 |
| Jan 11 2019 |
1380 |
337.1 |
| Jan 11 2019 |
1626 |
333.78 |
| Jan 11 2019 |
2029 |
331.91 |
| Jan 04 2019 |
1939 |
357.94 |
| Jan 04 2019 |
1380 |
337.1 |
| Jan 04 2019 |
1628 |
333.78 |
| Jan 04 2019 |
2030 |
331.91 |
| Dec 28 2018 |
1948 |
357.94 |
| Dec 28 2018 |
1380 |
337.1 |
| Dec 28 2018 |
1628 |
333.78 |
| Dec 28 2018 |
2030 |
331.91 |
| Dec 21 2018 |
1948 |
357.94 |
| Dec 21 2018 |
1380 |
337.1 |
| Dec 21 2018 |
1628 |
333.78 |
| Dec 21 2018 |
2030 |
331.91 |
| Dec 14 2018 |
1948 |
357.94 |
| Dec 14 2018 |
1380 |
337.1 |
| Dec 14 2018 |
1628 |
333.78 |
| Dec 14 2018 |
2030 |
331.91 |
| Dec 07 2018 |
1764 |
352.25 |
| Dec 07 2018 |
1380 |
337.1 |
| Dec 07 2018 |
1627 |
333.78 |
| Dec 07 2018 |
2030 |
331.91 |
| Nov 30 2018 |
1764 |
352.25 |
| Nov 30 2018 |
1380 |
337.1 |
| Nov 30 2018 |
1627 |
333.78 |
| Nov 30 2018 |
2030 |
331.91 |
| Nov 23 2018 |
1764 |
352.25 |
| Nov 23 2018 |
1380 |
337.1 |
| Nov 23 2018 |
1627 |
333.78 |
| Nov 23 2018 |
2030 |
331.91 |
| Nov 16 2018 |
1764 |
352.25 |
| Nov 16 2018 |
1380 |
337.1 |
| Nov 16 2018 |
1627 |
333.78 |
| Nov 16 2018 |
2030 |
331.91 |
| Nov 09 2018 |
1764 |
352.25 |
| Nov 09 2018 |
1380 |
337.1 |
| Nov 09 2018 |
1627 |
333.78 |
| Nov 09 2018 |
2030 |
331.91 |
| Nov 02 2018 |
1764 |
352.25 |
| Nov 02 2018 |
1380 |
337.1 |
| Nov 02 2018 |
1627 |
333.78 |
| Nov 02 2018 |
2023 |
331.91 |
| Oct 26 2018 |
1764 |
352.25 |
| Oct 26 2018 |
1379 |
337.1 |
| Oct 26 2018 |
1627 |
333.78 |
| Oct 26 2018 |
2023 |
331.91 |
| Oct 19 2018 |
1764 |
352.25 |
| Oct 19 2018 |
1380 |
337.1 |
| Oct 19 2018 |
1627 |
333.78 |
| Oct 19 2018 |
2027 |
331.91 |
| Oct 12 2018 |
1765 |
352.25 |
| Oct 12 2018 |
1377 |
337.1 |
| Oct 12 2018 |
1627 |
333.78 |
| Oct 12 2018 |
2021 |
331.91 |
| Oct 05 2018 |
1765 |
352.25 |
| Oct 05 2018 |
1382 |
337.1 |
| Oct 05 2018 |
1626 |
333.78 |
| Oct 05 2018 |
2025 |
331.91 |
| Sep 28 2018 |
1768 |
352.25 |
| Sep 28 2018 |
1351 |
337.1 |
| Sep 28 2018 |
1626 |
333.78 |
| Sep 28 2018 |
2006 |
331.91 |
| Sep 21 2018 |
1750 |
352.25 |
| Sep 21 2018 |
1349 |
337.1 |
| Sep 21 2018 |
1621 |
333.78 |
| Sep 21 2018 |
2008 |
331.91 |
| Sep 14 2018 |
1766 |
352.25 |
| Sep 14 2018 |
1354 |
337.1 |
| Sep 14 2018 |
1622 |
333.78 |
| Sep 14 2018 |
2014 |
331.91 |
| Sep 07 2018 |
1768 |
352.25 |
| Sep 07 2018 |
1369 |
337.1 |
| Sep 07 2018 |
1650 |
333.78 |
| Sep 07 2018 |
2053 |
331.91 |
| Aug 31 2018 |
1830 |
352.25 |
| Aug 31 2018 |
1369 |
337.1 |
| Aug 31 2018 |
1674 |
333.78 |
| Aug 31 2018 |
2089 |
331.91 |
| Aug 24 2018 |
1827 |
352.25 |
| Aug 24 2018 |
1352 |
337.1 |
| Aug 24 2018 |
1628 |
333.78 |
| Aug 24 2018 |
2067 |
331.91 |
| Aug 17 2018 |
1829 |
352.25 |
| Aug 17 2018 |
1356 |
337.1 |
| Aug 17 2018 |
1646 |
333.78 |
| Aug 17 2018 |
2066 |
331.91 |
| Aug 10 2018 |
1828 |
352.25 |
| Aug 10 2018 |
1430 |
337.1 |
| Aug 10 2018 |
1664 |
333.78 |
| Aug 10 2018 |
2148 |
331.91 |
| Aug 03 2018 |
1834 |
352.25 |
| Aug 03 2018 |
1455 |
337.1 |
| Aug 03 2018 |
1680 |
333.78 |
| Aug 03 2018 |
2174 |
331.91 |
| Jul 27 2018 |
1854 |
352.25 |
| Jul 27 2018 |
1467 |
337.1 |
| Jul 27 2018 |
1683 |
333.78 |
| Jul 27 2018 |
2183 |
331.91 |
| Jul 20 2018 |
1878 |
352.25 |
| Jul 20 2018 |
1457 |
337.1 |
| Jul 20 2018 |
1719 |
333.78 |
| Jul 20 2018 |
2213 |
331.91 |
| Jul 13 2018 |
1897 |
352.25 |
| Jul 13 2018 |
1508 |
337.1 |
| Jul 13 2018 |
1566 |
333.78 |
| Jul 13 2018 |
2107 |
331.91 |
| Jul 06 2018 |
1885 |
352.25 |
| Jul 06 2018 |
1352 |
337.1 |
| Jul 06 2018 |
1428 |
333.78 |
| Jul 06 2018 |
1905 |
331.91 |
| Jun 29 2018 |
1877 |
352.25 |
| Jun 29 2018 |
1365 |
337.1 |
| Jun 29 2018 |
1445 |
333.78 |
| Jun 29 2018 |
1916 |
331.91 |
| Jun 22 2018 |
2547 |
368.68 |
| Jun 22 2018 |
1411 |
337.1 |
| Jun 22 2018 |
1528 |
333.78 |
| Jun 22 2018 |
1999 |
331.91 |
| Jun 15 2018 |
3240 |
385.21 |
| Jun 15 2018 |
1859 |
347.93 |
| Jun 15 2018 |
1670 |
336.14 |
| Jun 15 2018 |
2310 |
337.17 |
| Jun 08 2018 |
3302 |
385.21 |
| Jun 08 2018 |
1894 |
347.93 |
| Jun 08 2018 |
1725 |
336.14 |
| Jun 08 2018 |
2358 |
337.17 |
| Jun 01 2018 |
4033 |
401.7 |
| Jun 01 2018 |
2118 |
347.93 |
| Jun 01 2018 |
1726 |
336.14 |
| Jun 01 2018 |
2569 |
337.17 |
| May 25 2018 |
4032 |
401.7 |
| May 25 2018 |
2125 |
347.93 |
| May 25 2018 |
3266 |
347.93 |
| May 18 2018 |
3871 |
399.39 |
| May 18 2018 |
2146 |
347.93 |
| May 18 2018 |
13706 |
479.44 |
| May 18 2018 |
3238 |
347.93 |
| May 11 2018 |
3816 |
399.39 |
| May 11 2018 |
2166 |
347.93 |
| May 11 2018 |
13649 |
479.44 |
| May 11 2018 |
3297 |
347.93 |
| May 04 2018 |
3848 |
399.39 |
| May 04 2018 |
2811 |
359.11 |
| May 04 2018 |
11500 |
454.63 |
| May 04 2018 |
4485 |
361.68 |
| Apr 27 2018 |
3916 |
399.39 |
| Apr 27 2018 |
2886 |
359.86 |
| Apr 27 2018 |
11502 |
454.63 |
| Apr 27 2018 |
4627 |
363.21 |
| Apr 20 2018 |
3885 |
399.39 |
| Apr 20 2018 |
4691 |
385 |
| Apr 20 2018 |
11624 |
454.63 |
| Apr 20 2018 |
6744 |
384.36 |
| Apr 13 2018 |
3834 |
399.39 |
| Apr 13 2018 |
5022 |
389.33 |
| Apr 13 2018 |
11598 |
454.63 |
| Apr 13 2018 |
6916 |
386.44 |
| Apr 06 2018 |
3838 |
399.39 |
| Apr 06 2018 |
7233 |
411.85 |
| Apr 06 2018 |
11534 |
454.63 |
| Apr 06 2018 |
8152 |
396.27 |
| Mar 30 2018 |
3833 |
399.39 |
| Mar 30 2018 |
7441 |
411.85 |
| Mar 30 2018 |
11635 |
454.63 |
| Mar 30 2018 |
8299 |
396.27 |
| Mar 23 2018 |
3828 |
399.39 |
| Mar 23 2018 |
7558 |
411.85 |
| Mar 23 2018 |
11643 |
454.63 |
| Mar 23 2018 |
8390 |
396.27 |
| Mar 16 2018 |
3794 |
399.39 |
| Mar 16 2018 |
7505 |
411.85 |
| Mar 16 2018 |
11647 |
454.63 |
| Mar 16 2018 |
8383 |
396.27 |
| Mar 09 2018 |
3763 |
399.39 |
| Mar 09 2018 |
7507 |
411.85 |
| Mar 09 2018 |
11557 |
454.63 |
| Mar 09 2018 |
8370 |
396.27 |
| Mar 02 2018 |
3853 |
399.39 |
| Mar 02 2018 |
7559 |
411.85 |
| Mar 02 2018 |
11662 |
454.63 |
| Mar 02 2018 |
8544 |
396.27 |
| Feb 23 2018 |
3929 |
399.39 |
| Feb 23 2018 |
7632 |
411.85 |
| Feb 23 2018 |
11778 |
454.63 |
| Feb 23 2018 |
8618 |
396.27 |
| Feb 16 2018 |
3864 |
399.39 |
| Feb 16 2018 |
7658 |
411.85 |
| Feb 16 2018 |
11753 |
454.63 |
| Feb 16 2018 |
8643 |
396.27 |
| Feb 09 2018 |
3928 |
399.39 |
| Feb 09 2018 |
7597 |
411.85 |
| Feb 09 2018 |
11787 |
454.63 |
| Feb 09 2018 |
8609 |
396.27 |
| Feb 02 2018 |
3937 |
399.39 |
| Feb 02 2018 |
7576 |
411.85 |
| Feb 02 2018 |
11751 |
454.63 |
| Feb 02 2018 |
8594 |
396.27 |
| Jan 26 2018 |
3937 |
399.39 |
| Jan 26 2018 |
7607 |
411.85 |
| Jan 26 2018 |
11766 |
454.63 |
| Jan 26 2018 |
8615 |
396.27 |
| Jan 19 2018 |
3937 |
399.39 |
| Jan 19 2018 |
7611 |
411.85 |
| Jan 19 2018 |
11766 |
454.63 |
| Jan 19 2018 |
8616 |
396.27 |
| Jan 12 2018 |
3923 |
399.39 |
| Jan 12 2018 |
7625 |
411.85 |
| Jan 12 2018 |
11752 |
454.63 |
| Jan 12 2018 |
8615 |
396.27 |
| Jan 05 2018 |
3923 |
399.39 |
| Jan 05 2018 |
7625 |
411.85 |
| Jan 05 2018 |
11787 |
454.63 |
| Jan 05 2018 |
8626 |
396.27 |
| Dec 29 2017 |
3933 |
399.39 |
| Dec 29 2017 |
7625 |
411.85 |
| Dec 29 2017 |
11788 |
454.63 |
| Dec 29 2017 |
8627 |
396.27 |
| Dec 22 2017 |
3933 |
399.39 |
| Dec 22 2017 |
7625 |
411.85 |
| Dec 22 2017 |
11790 |
454.63 |
| Dec 22 2017 |
8628 |
396.27 |
| Dec 15 2017 |
3933 |
399.39 |
| Dec 15 2017 |
7625 |
411.85 |
| Dec 15 2017 |
11781 |
454.63 |
| Dec 15 2017 |
8628 |
396.27 |
| Dec 08 2017 |
3933 |
399.39 |
| Dec 08 2017 |
7625 |
411.85 |
| Dec 08 2017 |
11781 |
454.63 |
| Dec 08 2017 |
8628 |
396.27 |
| Dec 01 2017 |
3933 |
399.39 |
| Dec 01 2017 |
7625 |
411.85 |
| Dec 01 2017 |
11781 |
454.63 |
| Dec 01 2017 |
8628 |
396.27 |
| Nov 24 2017 |
3933 |
399.39 |
| Nov 24 2017 |
7625 |
411.85 |
| Nov 24 2017 |
11781 |
454.63 |
| Nov 24 2017 |
8628 |
396.27 |
| Nov 17 2017 |
3933 |
399.39 |
| Nov 17 2017 |
7625 |
411.85 |
| Nov 17 2017 |
11781 |
454.63 |
| Nov 17 2017 |
8628 |
396.27 |
| Nov 10 2017 |
3933 |
399.39 |
| Nov 10 2017 |
7627 |
411.85 |
| Nov 10 2017 |
11781 |
454.63 |
| Nov 10 2017 |
8634 |
396.27 |
| Nov 03 2017 |
3933 |
399.39 |
| Nov 03 2017 |
7627 |
411.85 |
| Nov 03 2017 |
11782 |
454.63 |
| Nov 03 2017 |
8635 |
396.27 |
| Oct 27 2017 |
3933 |
399.39 |
| Oct 27 2017 |
7681 |
411.85 |
| Oct 27 2017 |
11782 |
454.63 |
| Oct 27 2017 |
8679 |
396.27 |
| Oct 20 2017 |
3926 |
399.39 |
| Oct 20 2017 |
7625 |
411.85 |
| Oct 20 2017 |
11796 |
454.63 |
| Oct 20 2017 |
8653 |
396.27 |
| Oct 13 2017 |
3934 |
399.39 |
| Oct 13 2017 |
7656 |
411.85 |
| Oct 13 2017 |
11796 |
454.63 |
| Oct 13 2017 |
8666 |
396.27 |
| Oct 06 2017 |
3934 |
399.39 |
| Oct 06 2017 |
7651 |
411.85 |
| Oct 06 2017 |
11786 |
454.63 |
| Oct 06 2017 |
8668 |
396.27 |
| Sep 29 2017 |
3940 |
399.39 |
| Sep 29 2017 |
7650 |
411.85 |
| Sep 29 2017 |
11799 |
454.63 |
| Sep 29 2017 |
8603 |
396.27 |
| Sep 22 2017 |
3936 |
399.39 |
| Sep 22 2017 |
7766 |
411.85 |
| Sep 22 2017 |
11793 |
454.63 |
| Sep 22 2017 |
8686 |
396.27 |
| Sep 15 2017 |
3895 |
399.39 |
| Sep 15 2017 |
7794 |
411.85 |
| Sep 15 2017 |
11861 |
454.63 |
| Sep 15 2017 |
8758 |
396.27 |
| Sep 08 2017 |
3792 |
399.39 |
| Sep 08 2017 |
7739 |
411.85 |
| Sep 08 2017 |
11886 |
454.63 |
| Sep 08 2017 |
8864 |
396.27 |
| Sep 01 2017 |
3854 |
399.39 |
| Sep 01 2017 |
8289 |
417.15 |
| Sep 01 2017 |
12044 |
454.63 |
| Sep 01 2017 |
9526 |
401.39 |
| Aug 25 2017 |
3827 |
399.39 |
| Aug 25 2017 |
8655 |
417.15 |
| Aug 25 2017 |
12072 |
454.63 |
| Aug 25 2017 |
9871 |
401.39 |
| Aug 18 2017 |
4012 |
399.39 |
| Aug 18 2017 |
8686 |
417.15 |
| Aug 18 2017 |
12130 |
454.63 |
| Aug 18 2017 |
9946 |
401.39 |
| Aug 11 2017 |
3971 |
399.39 |
| Aug 11 2017 |
8746 |
417.15 |
| Aug 11 2017 |
12085 |
454.63 |
| Aug 11 2017 |
9995 |
401.39 |
| Aug 04 2017 |
4047 |
399.39 |
| Aug 04 2017 |
8801 |
417.15 |
| Aug 04 2017 |
12229 |
454.63 |
| Aug 04 2017 |
10084 |
401.39 |
| Jul 28 2017 |
4070 |
399.39 |
| Jul 28 2017 |
8870 |
417.15 |
| Jul 28 2017 |
12272 |
454.63 |
| Jul 28 2017 |
10170 |
401.39 |
| Jul 21 2017 |
3718 |
389.94 |
| Jul 21 2017 |
8975 |
417.15 |
| Jul 21 2017 |
12412 |
455.34 |
| Jul 21 2017 |
10304 |
401.39 |
| Jul 14 2017 |
3796 |
389.94 |
| Jul 14 2017 |
9035 |
417.15 |
| Jul 14 2017 |
12509 |
455.34 |
| Jul 14 2017 |
10365 |
401.39 |
| Jul 07 2017 |
3661 |
385.1 |
| Jul 07 2017 |
9091 |
417.15 |
| Jul 07 2017 |
12524 |
417.15 |
| Jun 30 2017 |
9207 |
418.29 |
| Jun 30 2017 |
12724 |
418.29 |
| Jun 23 2017 |
7104 |
464.09 |
| Jun 23 2017 |
9340 |
418.29 |
| Jun 23 2017 |
12839 |
418.29 |
| Jun 16 2017 |
7025 |
464.09 |
| Jun 16 2017 |
9384 |
418.29 |
| Jun 16 2017 |
12809 |
418.29 |
| Jun 09 2017 |
7037 |
464.09 |
| Jun 09 2017 |
9274 |
418.29 |
| Jun 09 2017 |
12713 |
418.29 |
| Jun 02 2017 |
7046 |
464.09 |
| Jun 02 2017 |
9546 |
418.29 |
| Jun 02 2017 |
12914 |
418.29 |
| May 26 2017 |
6966 |
464.09 |
| May 26 2017 |
9565 |
418.29 |
| May 26 2017 |
20403 |
523.02 |
| May 26 2017 |
15944 |
439.24 |
| May 19 2017 |
7240 |
464.09 |
| May 19 2017 |
9805 |
418.29 |
| May 19 2017 |
20460 |
523.02 |
| May 19 2017 |
16143 |
439.24 |
| May 12 2017 |
7351 |
464.09 |
| May 12 2017 |
9833 |
418.29 |
| May 12 2017 |
20615 |
523.02 |
| May 12 2017 |
16223 |
439.24 |
| May 05 2017 |
7560 |
464.09 |
| May 05 2017 |
11387 |
431.76 |
| May 05 2017 |
20582 |
523.02 |
| May 05 2017 |
18398 |
454.58 |
| Apr 28 2017 |
7584 |
464.09 |
| Apr 28 2017 |
13234 |
449.22 |
| Apr 28 2017 |
20284 |
523.02 |
| Apr 28 2017 |
20875 |
473.82 |
| Apr 21 2017 |
7688 |
464.09 |
| Apr 21 2017 |
13433 |
449.22 |
| Apr 21 2017 |
20578 |
523.02 |
| Apr 21 2017 |
21104 |
473.82 |
| Apr 14 2017 |
7834 |
464.09 |
| Apr 14 2017 |
19597 |
508.96 |
| Apr 14 2017 |
20584 |
523.02 |
| Apr 14 2017 |
26236 |
513.65 |
| Apr 07 2017 |
7841 |
464.09 |
| Apr 07 2017 |
19402 |
508.96 |
| Apr 07 2017 |
20728 |
523.02 |
| Apr 07 2017 |
25936 |
513.65 |
| Mar 31 2017 |
8121 |
464.09 |
| Mar 31 2017 |
19393 |
508.96 |
| Mar 31 2017 |
21078 |
523.02 |
| Mar 31 2017 |
26124 |
513.65 |
| Mar 24 2017 |
7934 |
464.09 |
| Mar 24 2017 |
18989 |
508.96 |
| Mar 24 2017 |
20808 |
523.02 |
| Mar 24 2017 |
25670 |
513.65 |
| Mar 17 2017 |
8061 |
464.09 |
| Mar 17 2017 |
19282 |
508.96 |
| Mar 17 2017 |
20904 |
523.02 |
| Mar 17 2017 |
25878 |
513.65 |
| Mar 10 2017 |
7946 |
464.09 |
| Mar 10 2017 |
19241 |
508.96 |
| Mar 10 2017 |
21026 |
523.02 |
| Mar 10 2017 |
25897 |
513.65 |
| Mar 03 2017 |
7975 |
464.09 |
| Mar 03 2017 |
19059 |
508.96 |
| Mar 03 2017 |
20922 |
523.02 |
| Mar 03 2017 |
25754 |
513.65 |
| Feb 24 2017 |
8083 |
464.09 |
| Feb 24 2017 |
19294 |
508.96 |
| Feb 24 2017 |
20786 |
523.02 |
| Feb 24 2017 |
25770 |
513.65 |
| Feb 17 2017 |
7986 |
464.09 |
| Feb 17 2017 |
19239 |
508.96 |
| Feb 17 2017 |
20529 |
523.02 |
| Feb 17 2017 |
25722 |
513.65 |
| Feb 10 2017 |
8092 |
464.09 |
| Feb 10 2017 |
19459 |
508.96 |
| Feb 10 2017 |
20553 |
523.02 |
| Feb 10 2017 |
25840 |
513.65 |
| Feb 03 2017 |
8061 |
464.09 |
| Feb 03 2017 |
19398 |
508.96 |
| Feb 03 2017 |
20558 |
523.02 |
| Feb 03 2017 |
25782 |
513.65 |
| Jan 27 2017 |
8050 |
464.09 |
| Jan 27 2017 |
19380 |
508.96 |
| Jan 27 2017 |
20589 |
523.02 |
| Jan 27 2017 |
25780 |
513.65 |
| Jan 20 2017 |
8066 |
464.09 |
| Jan 20 2017 |
19320 |
508.96 |
| Jan 20 2017 |
20570 |
523.02 |
| Jan 20 2017 |
25733 |
513.65 |
| Jan 13 2017 |
8066 |
464.09 |
| Jan 13 2017 |
19282 |
508.96 |
| Jan 13 2017 |
20581 |
523.02 |
| Jan 13 2017 |
25700 |
513.65 |
| Jan 06 2017 |
8066 |
464.09 |
| Jan 06 2017 |
19282 |
508.96 |
| Jan 06 2017 |
20588 |
523.02 |
| Jan 06 2017 |
25705 |
513.65 |
| Dec 30 2016 |
8063 |
464.09 |
| Dec 30 2016 |
19283 |
508.96 |
| Dec 30 2016 |
20599 |
523.02 |
| Dec 30 2016 |
25715 |
513.65 |
| Dec 23 2016 |
8063 |
464.09 |
| Dec 23 2016 |
19283 |
508.96 |
| Dec 23 2016 |
20599 |
523.02 |
| Dec 23 2016 |
25715 |
513.65 |
| Dec 16 2016 |
8063 |
464.09 |
| Dec 16 2016 |
19283 |
508.96 |
| Dec 16 2016 |
20589 |
523.02 |
| Dec 16 2016 |
25716 |
513.65 |
| Dec 09 2016 |
8070 |
464.09 |
| Dec 09 2016 |
19276 |
508.96 |
| Dec 09 2016 |
20589 |
523.02 |
| Dec 09 2016 |
25714 |
513.65 |
| Dec 02 2016 |
8070 |
464.09 |
| Dec 02 2016 |
19276 |
508.96 |
| Dec 02 2016 |
20589 |
523.02 |
| Dec 02 2016 |
25714 |
513.65 |
| Nov 25 2016 |
8059 |
464.09 |
| Nov 25 2016 |
19276 |
508.96 |
| Nov 25 2016 |
20585 |
523.02 |
| Nov 25 2016 |
25711 |
513.65 |
| Nov 18 2016 |
8059 |
464.09 |
| Nov 18 2016 |
19276 |
508.96 |
| Nov 18 2016 |
20585 |
523.02 |
| Nov 18 2016 |
25711 |
513.65 |
| Nov 11 2016 |
8059 |
464.09 |
| Nov 11 2016 |
19244 |
508.96 |
| Nov 11 2016 |
20585 |
523.02 |
| Nov 11 2016 |
25687 |
513.65 |
| Nov 04 2016 |
8059 |
464.09 |
| Nov 04 2016 |
19244 |
508.96 |
| Nov 04 2016 |
20585 |
523.02 |
| Nov 04 2016 |
25687 |
513.65 |
| Oct 28 2016 |
8044 |
464.09 |
| Oct 28 2016 |
19259 |
508.96 |
| Oct 28 2016 |
20586 |
523.02 |
| Oct 28 2016 |
25701 |
513.65 |
| Oct 21 2016 |
8044 |
464.09 |
| Oct 21 2016 |
19280 |
508.96 |
| Oct 21 2016 |
20585 |
523.02 |
| Oct 21 2016 |
25718 |
513.65 |
| Oct 14 2016 |
8065 |
464.09 |
| Oct 14 2016 |
19303 |
508.96 |
| Oct 14 2016 |
20505 |
523.02 |
| Oct 14 2016 |
25681 |
513.65 |
| Oct 07 2016 |
8062 |
464.09 |
| Oct 07 2016 |
19320 |
508.96 |
| Oct 07 2016 |
20532 |
523.02 |
| Oct 07 2016 |
25712 |
513.65 |
| Sep 30 2016 |
8106 |
464.09 |
| Sep 30 2016 |
19330 |
508.96 |
| Sep 30 2016 |
20593 |
523.02 |
| Sep 30 2016 |
25744 |
513.65 |
| Sep 23 2016 |
8076 |
464.09 |
| Sep 23 2016 |
19095 |
508.96 |
| Sep 23 2016 |
20639 |
523.02 |
| Sep 23 2016 |
25568 |
513.65 |
| Sep 16 2016 |
8085 |
464.09 |
| Sep 16 2016 |
19010 |
508.96 |
| Sep 16 2016 |
20752 |
523.02 |
| Sep 16 2016 |
25597 |
513.65 |
| Sep 09 2016 |
8175 |
464.09 |
| Sep 09 2016 |
19129 |
508.96 |
| Sep 09 2016 |
20839 |
523.02 |
| Sep 09 2016 |
25672 |
513.65 |
| Sep 02 2016 |
8332 |
464.09 |
| Sep 02 2016 |
19175 |
508.96 |
| Sep 02 2016 |
21014 |
523.02 |
| Sep 02 2016 |
25809 |
513.65 |
| Aug 26 2016 |
8124 |
464.09 |
| Aug 26 2016 |
18983 |
508.96 |
| Aug 26 2016 |
21067 |
523.02 |
| Aug 26 2016 |
25627 |
513.65 |
| Aug 19 2016 |
8269 |
464.09 |
| Aug 19 2016 |
19016 |
508.96 |
| Aug 19 2016 |
21106 |
523.02 |
| Aug 19 2016 |
25658 |
513.65 |
| Aug 12 2016 |
8649 |
464.09 |
| Aug 12 2016 |
19055 |
508.96 |
| Aug 12 2016 |
21382 |
523.02 |
| Aug 12 2016 |
26362 |
501.26 |
| Aug 05 2016 |
8704 |
464.09 |
| Aug 05 2016 |
19091 |
508.96 |
| Aug 05 2016 |
21233 |
523.02 |
| Aug 05 2016 |
26496 |
501.26 |
| Jul 29 2016 |
8751 |
464.09 |
| Jul 29 2016 |
18974 |
508.96 |
| Jul 29 2016 |
21290 |
523.02 |
| Jul 29 2016 |
26699 |
501.26 |
| Jul 22 2016 |
8851 |
464.09 |
| Jul 22 2016 |
19109 |
508.96 |
| Jul 22 2016 |
21547 |
523.02 |
| Jul 22 2016 |
26925 |
501.26 |
| Jun 22 2016 |
23455 |
567.47 |
| Jun 22 2016 |
21816 |
523.02 |
| Jun 22 2016 |
33571 |
552.65 |
| Jun 15 2016 |
23791 |
567.47 |
| Jun 15 2016 |
21871 |
523.02 |
| Jun 15 2016 |
33967 |
552.65 |
| Jun 08 2016 |
23921 |
567.47 |
| Jun 08 2016 |
22024 |
523.02 |
| Jun 08 2016 |
34149 |
552.65 |
| Jun 01 2016 |
24014 |
567.47 |
| Jun 01 2016 |
35606 |
567.47 |
| May 25 2016 |
23956 |
567.47 |
| May 25 2016 |
35383 |
567.47 |
| May 18 2016 |
24055 |
567.47 |
| May 18 2016 |
26909 |
633.75 |
| May 18 2016 |
37078 |
589.56 |
| May 11 2016 |
24114 |
567.47 |
| May 11 2016 |
26789 |
633.75 |
| May 11 2016 |
37117 |
589.56 |
| May 04 2016 |
23959 |
567.47 |
| May 04 2016 |
26647 |
633.75 |
| May 04 2016 |
36974 |
589.56 |
| Apr 27 2016 |
24229 |
567.47 |
| Apr 27 2016 |
27085 |
633.75 |
| Apr 27 2016 |
37486 |
589.56 |
| Apr 20 2016 |
24040 |
567.47 |
| Apr 20 2016 |
27155 |
633.75 |
| Apr 20 2016 |
37444 |
589.56 |
| Apr 13 2016 |
25718 |
590.54 |
| Apr 13 2016 |
26907 |
633.75 |
| Apr 13 2016 |
38488 |
612.15 |
| Apr 06 2016 |
26352 |
590.54 |
| Apr 06 2016 |
27173 |
633.75 |
| Apr 06 2016 |
39018 |
612.15 |
| Mar 30 2016 |
26147 |
590.54 |
| Mar 30 2016 |
27028 |
633.75 |
| Mar 30 2016 |
38795 |
612.15 |
| Mar 23 2016 |
26516 |
590.54 |
| Mar 23 2016 |
26937 |
633.75 |
| Mar 23 2016 |
38902 |
612.15 |
| Mar 16 2016 |
26723 |
590.54 |
| Mar 16 2016 |
26937 |
633.75 |
| Mar 16 2016 |
38990 |
612.15 |
| Mar 09 2016 |
26826 |
590.54 |
| Mar 09 2016 |
26744 |
633.75 |
| Mar 09 2016 |
38969 |
612.15 |
| Mar 02 2016 |
26349 |
590.54 |
| Mar 02 2016 |
26651 |
633.75 |
| Mar 02 2016 |
38495 |
612.15 |
| Feb 24 2016 |
26258 |
590.54 |
| Feb 24 2016 |
26503 |
633.75 |
| Feb 24 2016 |
38294 |
612.15 |
| Feb 17 2016 |
26575 |
590.54 |
| Feb 17 2016 |
26645 |
633.75 |
| Feb 17 2016 |
38674 |
612.15 |
| Feb 10 2016 |
26338 |
590.54 |
| Feb 10 2016 |
26493 |
633.75 |
| Feb 10 2016 |
38412 |
612.15 |
| Feb 03 2016 |
26294 |
590.54 |
| Feb 03 2016 |
26481 |
633.75 |
| Feb 03 2016 |
38370 |
612.15 |
| Jan 27 2016 |
26338 |
590.54 |
| Jan 27 2016 |
26363 |
633.75 |
| Jan 27 2016 |
38287 |
612.15 |
| Jan 20 2016 |
26348 |
590.54 |
| Jan 20 2016 |
26426 |
633.75 |
| Jan 20 2016 |
38304 |
612.15 |
| Jan 13 2016 |
26390 |
590.54 |
| Jan 13 2016 |
26486 |
633.75 |
| Jan 13 2016 |
38364 |
612.15 |
| Jan 06 2016 |
26390 |
590.54 |
| Jan 06 2016 |
26512 |
633.75 |
| Jan 06 2016 |
38383 |
612.15 |
| Dec 30 2015 |
26390 |
590.54 |
| Dec 30 2015 |
26500 |
633.75 |
| Dec 30 2015 |
38365 |
612.15 |
| Dec 23 2015 |
26385 |
590.54 |
| Dec 23 2015 |
26499 |
633.75 |
| Dec 23 2015 |
38362 |
612.15 |
| Dec 16 2015 |
26386 |
590.54 |
| Dec 16 2015 |
26499 |
633.75 |
| Dec 16 2015 |
38363 |
612.15 |
| Dec 09 2015 |
26387 |
590.54 |
| Dec 09 2015 |
26510 |
633.75 |
| Dec 09 2015 |
38370 |
612.15 |
| Dec 02 2015 |
26389 |
590.54 |
| Dec 02 2015 |
26512 |
633.75 |
| Dec 02 2015 |
38372 |
612.15 |
| Nov 25 2015 |
26389 |
590.54 |
| Nov 25 2015 |
26513 |
633.75 |
| Nov 25 2015 |
38374 |
612.15 |
| Nov 18 2015 |
26388 |
590.54 |
| Nov 18 2015 |
26513 |
633.75 |
| Nov 18 2015 |
38373 |
612.15 |
| Nov 11 2015 |
26354 |
590.54 |
| Nov 11 2015 |
26513 |
633.75 |
| Nov 11 2015 |
38351 |
612.15 |
| Nov 04 2015 |
26354 |
590.54 |
| Nov 04 2015 |
26513 |
633.75 |
| Nov 04 2015 |
38351 |
612.15 |
| Oct 28 2015 |
26357 |
590.54 |
| Oct 28 2015 |
26476 |
633.75 |
| Oct 28 2015 |
38291 |
612.15 |
| Oct 21 2015 |
26254 |
590.54 |
| Oct 21 2015 |
26511 |
633.75 |
| Oct 21 2015 |
38246 |
612.15 |
| Oct 14 2015 |
26238 |
590.54 |
| Oct 14 2015 |
26376 |
633.75 |
| Oct 14 2015 |
38111 |
612.15 |
| Oct 07 2015 |
26280 |
590.54 |
| Oct 07 2015 |
26291 |
633.75 |
| Oct 07 2015 |
38104 |
612.15 |
| Sep 30 2015 |
26300 |
590.54 |
| Sep 30 2015 |
26292 |
633.75 |
| Sep 30 2015 |
38135 |
612.15 |
| Sep 23 2015 |
26432 |
590.54 |
| Sep 23 2015 |
26257 |
633.75 |
| Sep 23 2015 |
38142 |
612.15 |
| Sep 16 2015 |
26167 |
590.54 |
| Sep 16 2015 |
26208 |
633.75 |
| Sep 16 2015 |
37935 |
612.15 |
| Sep 09 2015 |
26119 |
590.54 |
| Sep 09 2015 |
26135 |
633.75 |
| Sep 09 2015 |
37857 |
612.15 |
| Sep 02 2015 |
26261 |
590.54 |
| Sep 02 2015 |
25886 |
633.75 |
| Sep 02 2015 |
37808 |
612.15 |
| Aug 26 2015 |
26448 |
590.54 |
| Aug 26 2015 |
26139 |
633.75 |
| Aug 26 2015 |
37999 |
612.15 |
| Aug 19 2015 |
26682 |
590.54 |
| Aug 19 2015 |
26239 |
633.75 |
| Aug 19 2015 |
38295 |
612.15 |
| Aug 12 2015 |
26653 |
590.54 |
| Aug 12 2015 |
26398 |
633.75 |
| Aug 12 2015 |
38479 |
612.15 |
| Aug 05 2015 |
26722 |
590.54 |
| Aug 05 2015 |
26262 |
633.75 |
| Aug 05 2015 |
38397 |
612.15 |
| Jul 29 2015 |
26484 |
633.75 |
| Jul 29 2015 |
39312 |
633.75 |
| Jul 22 2015 |
26393 |
633.75 |
| Jul 22 2015 |
39405 |
633.75 |
| Jul 15 2015 |
26521 |
633.75 |
| Jul 15 2015 |
39663 |
633.75 |
| Jul 08 2015 |
26556 |
633.75 |
| Jul 08 2015 |
39762 |
633.75 |
| Jul 01 2015 |
26722 |
633.75 |
| Jul 01 2015 |
39955 |
633.75 |
| Jun 24 2015 |
26801 |
633.75 |
| Jun 24 2015 |
40038 |
633.75 |
| Jun 17 2015 |
26883 |
633.75 |
| Jun 17 2015 |
39936 |
633.75 |
| Jun 10 2015 |
26888 |
633.75 |
| Jun 10 2015 |
40149 |
633.75 |
