| Aug 05 2015 |
5564 |
380.38 |
| Aug 05 2015 |
11848 |
380.38 |
| Jul 29 2015 |
4983 |
368.5 |
| Jul 29 2015 |
10522 |
368.5 |
| Jul 22 2015 |
4981 |
368.5 |
| Jul 22 2015 |
10495 |
368.5 |
| Jul 15 2015 |
5112 |
368.5 |
| Jul 15 2015 |
10600 |
368.5 |
| Jul 08 2015 |
5178 |
368.5 |
| Jul 08 2015 |
10758 |
368.5 |
| Jul 01 2015 |
5228 |
368.5 |
| Jul 01 2015 |
10830 |
368.5 |
| Jun 24 2015 |
5219 |
368.5 |
| Jun 24 2015 |
10879 |
368.5 |
| Jun 17 2015 |
5224 |
368.5 |
| Jun 17 2015 |
10956 |
368.5 |
| Jun 10 2015 |
5221 |
368.5 |
| Jun 10 2015 |
10908 |
368.5 |
| Jun 03 2015 |
5205 |
368.5 |
| Jun 03 2015 |
11101 |
368.5 |
| May 27 2015 |
5161 |
368.5 |
| May 27 2015 |
11055 |
368.5 |
| May 20 2015 |
5144 |
368.5 |
| May 20 2015 |
11099 |
368.5 |
| May 13 2015 |
5584 |
377.6 |
| May 13 2015 |
12354 |
377.6 |
| May 06 2015 |
5255 |
377.6 |
| May 06 2015 |
12091 |
377.6 |
| Apr 29 2015 |
5713 |
384.09 |
| Apr 29 2015 |
13093 |
384.09 |
| Apr 22 2015 |
5809 |
384.09 |
| Apr 22 2015 |
13181 |
384.09 |
| Apr 15 2015 |
5528 |
379.69 |
| Apr 15 2015 |
12618 |
379.69 |
| Apr 08 2015 |
4881 |
364.62 |
| Apr 08 2015 |
10675 |
364.62 |
| Apr 01 2015 |
4860 |
364.62 |
| Apr 01 2015 |
10851 |
364.62 |
| Mar 25 2015 |
4867 |
364.62 |
| Mar 25 2015 |
10549 |
364.62 |
| Mar 18 2015 |
4725 |
364.62 |
| Mar 18 2015 |
10371 |
364.62 |
| Mar 11 2015 |
4876 |
364.62 |
| Mar 11 2015 |
10740 |
364.62 |
| Mar 04 2015 |
4939 |
364.62 |
| Mar 04 2015 |
10847 |
364.62 |
| Feb 25 2015 |
4880 |
364.62 |
| Feb 25 2015 |
10874 |
364.62 |
| Feb 18 2015 |
4907 |
364.62 |
| Feb 18 2015 |
10960 |
364.62 |
| Feb 11 2015 |
4931 |
364.62 |
| Feb 11 2015 |
10970 |
364.62 |
| Feb 04 2015 |
4926 |
364.62 |
| Feb 04 2015 |
10981 |
364.62 |
| Jan 28 2015 |
4926 |
364.62 |
| Jan 28 2015 |
10987 |
364.62 |
| Jan 21 2015 |
4931 |
364.62 |
| Jan 21 2015 |
10995 |
364.62 |
| Jan 14 2015 |
4931 |
364.62 |
| Jan 14 2015 |
11016 |
364.62 |
| Jan 07 2015 |
4931 |
364.62 |
| Jan 07 2015 |
11004 |
364.62 |
| Dec 31 2014 |
4932 |
364.62 |
| Dec 31 2014 |
11003 |
364.62 |
| Dec 24 2014 |
4932 |
364.62 |
| Dec 24 2014 |
11003 |
364.62 |
| Dec 17 2014 |
4932 |
364.62 |
| Dec 17 2014 |
10998 |
364.62 |
| Dec 10 2014 |
4932 |
364.62 |
| Dec 10 2014 |
10998 |
364.62 |
| Dec 03 2014 |
4933 |
364.62 |
| Dec 03 2014 |
10998 |
364.62 |
| Nov 26 2014 |
4933 |
364.62 |
| Nov 26 2014 |
10998 |
364.62 |
| Nov 19 2014 |
4933 |
364.62 |
| Nov 19 2014 |
10998 |
364.62 |
| Nov 12 2014 |
4933 |
364.62 |
| Nov 12 2014 |
10998 |
364.62 |
| Nov 05 2014 |
4933 |
364.62 |
| Nov 05 2014 |
10998 |
364.62 |
| Oct 29 2014 |
4933 |
364.62 |
| Oct 29 2014 |
10997 |
364.62 |
| Oct 22 2014 |
4926 |
364.62 |
| Oct 22 2014 |
11011 |
364.62 |
| Oct 15 2014 |
4924 |
364.62 |
| Oct 15 2014 |
10990 |
364.62 |
| Oct 08 2014 |
4924 |
364.62 |
| Oct 08 2014 |
10993 |
364.62 |
| Oct 01 2014 |
4928 |
364.62 |
| Oct 01 2014 |
11005 |
364.62 |
| Sep 24 2014 |
4906 |
364.62 |
| Sep 24 2014 |
10997 |
364.62 |
| Sep 17 2014 |
4886 |
364.62 |
| Sep 17 2014 |
10998 |
364.62 |
| Sep 10 2014 |
4886 |
364.62 |
| Sep 10 2014 |
11010 |
364.62 |
| Sep 03 2014 |
4888 |
364.62 |
| Sep 03 2014 |
11065 |
364.62 |
| Aug 27 2014 |
4800 |
364.62 |
| Aug 27 2014 |
11055 |
364.62 |
| Aug 20 2014 |
4789 |
364.62 |
| Aug 20 2014 |
11071 |
364.62 |
| Aug 13 2014 |
5032 |
369.25 |
| Aug 13 2014 |
11713 |
369.25 |
| Aug 06 2014 |
5009 |
369.25 |
| Aug 06 2014 |
11763 |
369.25 |
| Jul 30 2014 |
5219 |
372.41 |
| Jul 30 2014 |
12272 |
372.41 |
| Jul 23 2014 |
5110 |
372.41 |
| Jul 23 2014 |
12232 |
372.41 |
| Jul 16 2014 |
5215 |
372.41 |
| Jul 16 2014 |
12201 |
372.41 |
| Jul 09 2014 |
5086 |
372.41 |
| Jul 09 2014 |
12215 |
372.41 |
| Jul 02 2014 |
5232 |
372.41 |
| Jul 02 2014 |
12351 |
372.41 |
| Jun 25 2014 |
5083 |
372.41 |
| Jun 25 2014 |
12338 |
372.41 |
| Jun 18 2014 |
5066 |
372.41 |
| Jun 18 2014 |
12385 |
372.41 |
| Jun 11 2014 |
4942 |
364.62 |
| Jun 11 2014 |
11485 |
364.62 |
| Jun 04 2014 |
4993 |
364.62 |
| Jun 04 2014 |
11599 |
364.62 |
| May 28 2014 |
6659 |
398.46 |
| May 28 2014 |
16243 |
398.46 |
| May 21 2014 |
6008 |
385.25 |
| May 21 2014 |
11479 |
406.8 |
| May 21 2014 |
13165 |
375.73 |
| May 14 2014 |
5465 |
372.23 |
| May 14 2014 |
11575 |
406.8 |
| May 14 2014 |
10236 |
352.58 |
| May 07 2014 |
5208 |
372.23 |
| May 07 2014 |
11245 |
406.8 |
| May 07 2014 |
10146 |
352.58 |
| Apr 30 2014 |
3967 |
337.91 |
| Apr 30 2014 |
11683 |
406.8 |
| Apr 30 2014 |
8800 |
337.91 |
| Apr 23 2014 |
4093 |
337.91 |
| Apr 23 2014 |
10523 |
393.13 |
| Apr 23 2014 |
8917 |
337.91 |
| Apr 16 2014 |
3819 |
331.46 |
| Apr 16 2014 |
10550 |
393.13 |
| Apr 16 2014 |
8419 |
333.01 |
| Apr 09 2014 |
3799 |
330.62 |
| Apr 09 2014 |
10941 |
393.13 |
| Apr 09 2014 |
8766 |
334.94 |
| Apr 02 2014 |
3711 |
330.62 |
| Apr 02 2014 |
10957 |
393.13 |
| Apr 02 2014 |
17834 |
456.41 |
| Apr 02 2014 |
8564 |
334.94 |
| Mar 26 2014 |
3703 |
330.62 |
| Mar 26 2014 |
10764 |
393.13 |
| Mar 26 2014 |
18223 |
456.41 |
| Mar 26 2014 |
8640 |
334.94 |
| Mar 19 2014 |
3795 |
330.62 |
| Mar 19 2014 |
11505 |
400.36 |
| Mar 19 2014 |
18332 |
456.41 |
| Mar 19 2014 |
8687 |
334.94 |
| Mar 12 2014 |
3816 |
330.62 |
| Mar 12 2014 |
11496 |
400.36 |
| Mar 12 2014 |
18326 |
456.41 |
| Mar 12 2014 |
8727 |
334.94 |
| Mar 05 2014 |
3777 |
330.62 |
| Mar 05 2014 |
11321 |
400.36 |
| Mar 05 2014 |
18347 |
456.41 |
| Mar 05 2014 |
8749 |
334.94 |
| Feb 26 2014 |
3798 |
330.62 |
| Feb 26 2014 |
11072 |
398.18 |
| Feb 26 2014 |
18348 |
456.41 |
| Feb 26 2014 |
8774 |
334.94 |
| Feb 19 2014 |
3809 |
330.62 |
| Feb 19 2014 |
11121 |
398.18 |
| Feb 19 2014 |
18386 |
456.41 |
| Feb 19 2014 |
8822 |
334.94 |
| Feb 12 2014 |
3835 |
330.62 |
| Feb 12 2014 |
11114 |
398.18 |
| Feb 12 2014 |
18366 |
456.41 |
| Feb 12 2014 |
8828 |
334.94 |
| Feb 05 2014 |
3832 |
330.62 |
| Feb 05 2014 |
11154 |
398.18 |
| Feb 05 2014 |
18516 |
456.41 |
| Feb 05 2014 |
8895 |
334.94 |
| Jan 29 2014 |
3832 |
330.62 |
| Jan 29 2014 |
11109 |
398.18 |
| Jan 29 2014 |
18647 |
456.41 |
| Jan 29 2014 |
8913 |
334.94 |
| Jan 22 2014 |
3825 |
330.62 |
| Jan 22 2014 |
11059 |
398.18 |
| Jan 22 2014 |
18610 |
456.41 |
| Jan 22 2014 |
8894 |
334.94 |
| Jan 15 2014 |
3825 |
330.62 |
| Jan 15 2014 |
11061 |
398.18 |
| Jan 15 2014 |
18665 |
456.41 |
| Jan 15 2014 |
8919 |
334.94 |
| Jan 08 2014 |
3825 |
330.62 |
| Jan 08 2014 |
11004 |
398.18 |
| Jan 08 2014 |
18698 |
456.41 |
| Jan 08 2014 |
8927 |
334.94 |
| Jan 01 2014 |
3825 |
330.62 |
| Jan 01 2014 |
11004 |
398.18 |
| Jan 01 2014 |
18702 |
456.41 |
| Jan 01 2014 |
8927 |
334.94 |
| Dec 25 2013 |
3827 |
330.62 |
| Dec 25 2013 |
11004 |
398.18 |
| Dec 25 2013 |
18702 |
456.41 |
| Dec 25 2013 |
8927 |
334.94 |
| Dec 18 2013 |
3827 |
330.62 |
| Dec 18 2013 |
11004 |
398.18 |
| Dec 18 2013 |
18702 |
456.41 |
| Dec 18 2013 |
8927 |
334.94 |
| Dec 11 2013 |
3827 |
330.62 |
| Dec 11 2013 |
11005 |
398.18 |
| Dec 11 2013 |
18702 |
456.41 |
| Dec 11 2013 |
8927 |
334.94 |
| Dec 04 2013 |
3827 |
330.62 |
| Dec 04 2013 |
11006 |
398.18 |
| Dec 04 2013 |
18702 |
456.41 |
| Dec 04 2013 |
8928 |
334.94 |
| Nov 27 2013 |
3827 |
330.62 |
| Nov 27 2013 |
11006 |
398.18 |
| Nov 27 2013 |
18702 |
456.41 |
| Nov 27 2013 |
8928 |
334.94 |
| Nov 20 2013 |
3828 |
330.62 |
| Nov 20 2013 |
11006 |
398.18 |
| Nov 20 2013 |
18702 |
456.41 |
| Nov 20 2013 |
8929 |
334.94 |
| Nov 13 2013 |
3828 |
330.62 |
| Nov 13 2013 |
11006 |
398.18 |
| Nov 13 2013 |
18704 |
456.41 |
| Nov 13 2013 |
8929 |
334.94 |
| Nov 06 2013 |
3828 |
330.62 |
| Nov 06 2013 |
11006 |
398.18 |
| Nov 06 2013 |
18704 |
456.41 |
| Nov 06 2013 |
8929 |
334.94 |
| Oct 30 2013 |
3828 |
330.62 |
| Oct 30 2013 |
11006 |
398.18 |
| Oct 30 2013 |
18702 |
456.41 |
| Oct 30 2013 |
8929 |
334.94 |
| Oct 23 2013 |
3828 |
330.62 |
| Oct 23 2013 |
11002 |
398.18 |
| Oct 23 2013 |
18703 |
456.41 |
| Oct 23 2013 |
8930 |
334.94 |
| Oct 16 2013 |
3824 |
330.62 |
| Oct 16 2013 |
11029 |
398.18 |
| Oct 16 2013 |
18661 |
456.41 |
| Oct 16 2013 |
8929 |
334.94 |
| Oct 09 2013 |
3817 |
330.62 |
| Oct 09 2013 |
10914 |
398.18 |
| Oct 09 2013 |
18658 |
456.41 |
| Oct 09 2013 |
8917 |
334.94 |
| Oct 02 2013 |
3836 |
330.62 |
| Oct 02 2013 |
10934 |
398.18 |
| Oct 02 2013 |
18648 |
456.41 |
| Oct 02 2013 |
8919 |
334.94 |
| Sep 25 2013 |
3825 |
330.62 |
| Sep 25 2013 |
10902 |
398.18 |
| Sep 25 2013 |
18559 |
456.41 |
| Sep 25 2013 |
8897 |
334.94 |
| Sep 18 2013 |
3808 |
330.62 |
| Sep 18 2013 |
10813 |
398.18 |
| Sep 18 2013 |
18465 |
456.41 |
| Sep 18 2013 |
8873 |
334.94 |
| Sep 11 2013 |
3743 |
330.62 |
| Sep 11 2013 |
10805 |
398.18 |
| Sep 11 2013 |
18362 |
456.41 |
| Sep 11 2013 |
8824 |
334.94 |
| Sep 04 2013 |
3757 |
330.62 |
| Sep 04 2013 |
10932 |
398.18 |
| Sep 04 2013 |
18331 |
456.41 |
| Sep 04 2013 |
8825 |
334.94 |
| Aug 28 2013 |
3890 |
330.62 |
| Aug 28 2013 |
10921 |
398.18 |
| Aug 28 2013 |
18285 |
456.41 |
| Aug 28 2013 |
8856 |
334.94 |
| Aug 21 2013 |
3878 |
330.62 |
| Aug 21 2013 |
10974 |
398.18 |
| Aug 21 2013 |
18369 |
456.41 |
| Aug 21 2013 |
8927 |
334.94 |
| Aug 14 2013 |
3508 |
330.62 |
| Aug 14 2013 |
11020 |
398.18 |
| Aug 14 2013 |
18481 |
456.41 |
| Aug 14 2013 |
8663 |
334.94 |
| Aug 07 2013 |
3530 |
330.62 |
| Aug 07 2013 |
11037 |
398.18 |
| Aug 07 2013 |
18717 |
456.41 |
| Aug 07 2013 |
8751 |
334.94 |
| Jul 31 2013 |
3513 |
330.62 |
| Jul 31 2013 |
11210 |
398.18 |
| Jul 31 2013 |
18893 |
456.41 |
| Jul 31 2013 |
8787 |
334.94 |
| Jul 24 2013 |
3527 |
330.62 |
| Jul 24 2013 |
11113 |
398.18 |
| Jul 24 2013 |
19076 |
456.41 |
| Jul 24 2013 |
8826 |
334.94 |
| Jul 17 2013 |
3439 |
330.62 |
| Jul 17 2013 |
11150 |
398.18 |
| Jul 17 2013 |
19157 |
456.41 |
| Jul 17 2013 |
8835 |
334.94 |
| Jul 10 2013 |
3505 |
330.62 |
| Jul 10 2013 |
11201 |
398.18 |
| Jul 10 2013 |
19353 |
456.41 |
| Jul 10 2013 |
8941 |
334.94 |
| Jul 03 2013 |
3614 |
335.71 |
| Jul 03 2013 |
11219 |
398.18 |
| Jul 03 2013 |
19510 |
456.41 |
| Jul 03 2013 |
9009 |
335.71 |
| Jun 26 2013 |
3546 |
335.71 |
| Jun 26 2013 |
11192 |
398.18 |
| Jun 26 2013 |
10909 |
373.56 |
| Jun 26 2013 |
9146 |
335.71 |
| Jun 19 2013 |
2953 |
320.44 |
| Jun 19 2013 |
12602 |
410.26 |
| Jun 19 2013 |
10331 |
366.22 |
| Jun 19 2013 |
9178 |
335.71 |
| Jun 12 2013 |
3087 |
320.44 |
| Jun 12 2013 |
12675 |
410.26 |
| Jun 12 2013 |
10396 |
366.22 |
| Jun 12 2013 |
9338 |
335.71 |
| Jun 05 2013 |
2960 |
320.44 |
| Jun 05 2013 |
12626 |
410.26 |
| Jun 05 2013 |
10265 |
366.22 |
| Jun 05 2013 |
9268 |
335.71 |
| May 29 2013 |
2778 |
315.52 |
| May 29 2013 |
13610 |
420.61 |
| May 29 2013 |
10310 |
366.22 |
| May 29 2013 |
9297 |
335.91 |
| May 22 2013 |
2812 |
315.52 |
| May 22 2013 |
13860 |
420.61 |
| May 22 2013 |
10500 |
366.22 |
| May 22 2013 |
9493 |
335.91 |
| May 15 2013 |
2823 |
315.52 |
| May 15 2013 |
13866 |
420.61 |
| May 15 2013 |
10585 |
366.22 |
| May 15 2013 |
9548 |
335.91 |
| May 08 2013 |
2664 |
316.4 |
| May 08 2013 |
13882 |
420.61 |
| May 08 2013 |
10532 |
366.22 |
| May 08 2013 |
8620 |
327.36 |
| May 01 2013 |
2760 |
316.4 |
| May 01 2013 |
14121 |
420.22 |
| May 01 2013 |
10663 |
366.22 |
| May 01 2013 |
8729 |
327.36 |
| Apr 24 2013 |
2548 |
308.99 |
| Apr 24 2013 |
12513 |
408.6 |
| Apr 24 2013 |
11586 |
375.75 |
| Apr 24 2013 |
9238 |
332.76 |
| Apr 17 2013 |
2088 |
287.81 |
| Apr 17 2013 |
12432 |
407.05 |
| Apr 17 2013 |
11640 |
375.75 |
| Apr 17 2013 |
7741 |
316.43 |
| Apr 10 2013 |
2057 |
287.81 |
| Apr 10 2013 |
12381 |
407.05 |
| Apr 10 2013 |
10146 |
361.74 |
| Apr 10 2013 |
7537 |
314.28 |
| Apr 03 2013 |
2042 |
287.81 |
| Apr 03 2013 |
12365 |
407.05 |
| Apr 03 2013 |
8029 |
338.07 |
| Apr 03 2013 |
6703 |
304.13 |
| Mar 27 2013 |
2088 |
287.81 |
| Mar 27 2013 |
12641 |
407.05 |
| Mar 27 2013 |
8047 |
338.07 |
| Mar 27 2013 |
6775 |
304.13 |
| Mar 20 2013 |
1967 |
287.81 |
| Mar 20 2013 |
12595 |
407.05 |
| Mar 20 2013 |
7943 |
338.07 |
| Mar 20 2013 |
6768 |
304.13 |
| Mar 13 2013 |
2204 |
323.5 |
| Mar 13 2013 |
13396 |
458.55 |
| Mar 13 2013 |
6783 |
304.13 |
| Oct 19 2012 |
2279 |
304.18 |
| Oct 19 2012 |
12342 |
412.18 |
| Oct 19 2012 |
6807 |
338.07 |
| Oct 19 2012 |
10489 |
353.84 |
| Sep 23 2012 |
2241 |
304.18 |
| Sep 23 2012 |
12216 |
412.18 |
| Sep 23 2012 |
6771 |
338.07 |
| Sep 23 2012 |
10441 |
353.84 |
| Aug 31 2012 |
2141 |
304.18 |
| Aug 31 2012 |
11751 |
412.18 |
| Aug 31 2012 |
6601 |
338.07 |
| Aug 31 2012 |
10290 |
353.84 |
| Aug 24 2012 |
2132 |
304.18 |
| Aug 24 2012 |
11617 |
412.18 |
| Aug 24 2012 |
6543 |
338.07 |
| Aug 24 2012 |
10239 |
353.84 |
| Aug 10 2012 |
2074 |
304.18 |
| Aug 10 2012 |
11300 |
412.18 |
| Aug 10 2012 |
6374 |
338.07 |
| Aug 10 2012 |
10070 |
353.84 |
| Aug 03 2012 |
2023 |
304.18 |
| Aug 03 2012 |
11089 |
412.18 |
| Aug 03 2012 |
6296 |
338.07 |
| Aug 03 2012 |
9981 |
353.84 |
| Jul 27 2012 |
1962 |
304.18 |
| Jul 27 2012 |
10987 |
412.18 |
| Jul 27 2012 |
6173 |
338.07 |
| Jul 27 2012 |
9847 |
353.84 |
| Jul 06 2012 |
1571 |
285.51 |
| Jul 06 2012 |
4476 |
319.45 |
| Jul 06 2012 |
5670 |
333.58 |
| Jul 06 2012 |
5248 |
301.52 |
| Jun 22 2012 |
1875 |
297.75 |
| Jun 22 2012 |
10873 |
418.42 |
| Jun 22 2012 |
6562 |
355.01 |
| Jun 22 2012 |
6840 |
325.95 |
| Jun 15 2012 |
2053 |
297.75 |
| Jun 15 2012 |
10190 |
411.22 |
| Jun 15 2012 |
6613 |
355.01 |
| Jun 15 2012 |
8066 |
336.08 |
| Jun 08 2012 |
2070 |
297.75 |
| Jun 08 2012 |
10005 |
411.22 |
| Jun 08 2012 |
6576 |
355.01 |
| Jun 08 2012 |
7994 |
336.08 |
| Jun 01 2012 |
2205 |
297.75 |
| Jun 01 2012 |
10015 |
411.22 |
| Jun 01 2012 |
6293 |
355.01 |
| Jun 01 2012 |
7983 |
336.08 |
| May 25 2012 |
2418 |
310.12 |
| May 25 2012 |
9394 |
411.22 |
| May 25 2012 |
5325 |
355.01 |
| May 25 2012 |
7703 |
339.01 |
| May 18 2012 |
2526 |
310.12 |
| May 18 2012 |
9490 |
411.22 |
| May 18 2012 |
5422 |
355.01 |
| May 18 2012 |
7831 |
339.01 |
| May 11 2012 |
2514 |
310.12 |
| May 11 2012 |
9264 |
411.22 |
| May 11 2012 |
5375 |
355.01 |
| May 11 2012 |
7854 |
339.01 |
| May 04 2012 |
2354 |
310.12 |
| May 04 2012 |
8560 |
411.22 |
| May 04 2012 |
5124 |
355.01 |
| May 04 2012 |
7706 |
339.01 |
| Apr 27 2012 |
2186 |
312.44 |
| Apr 27 2012 |
9986 |
457.1 |
| Apr 27 2012 |
8130 |
345.46 |
| Apr 13 2012 |
2456 |
347.03 |
| Apr 13 2012 |
7805 |
457.1 |
| Apr 13 2012 |
12187 |
402.07 |
| Apr 06 2012 |
2316 |
347.03 |
| Apr 06 2012 |
7028 |
457.1 |
| Apr 06 2012 |
11881 |
402.07 |
| Mar 27 2012 |
2638 |
355.14 |
| Mar 27 2012 |
6496 |
446.95 |
| Mar 27 2012 |
10581 |
388.6 |
| Sep 23 2011 |
9465 |
452.18 |
| Sep 23 2011 |
8323 |
426.61 |
| Sep 23 2011 |
9732 |
399.52 |
| Sep 16 2011 |
9453 |
452.18 |
| Sep 16 2011 |
8270 |
426.61 |
| Sep 16 2011 |
9714 |
399.52 |
| Sep 10 2011 |
9251 |
452.18 |
| Sep 10 2011 |
8103 |
426.61 |
| Sep 10 2011 |
9498 |
399.52 |
| Sep 02 2011 |
7978 |
430.45 |
| Sep 02 2011 |
8062 |
426.61 |
| Sep 02 2011 |
9213 |
396.2 |
| Aug 26 2011 |
7960 |
430.45 |
| Aug 26 2011 |
8061 |
426.61 |
| Aug 26 2011 |
9209 |
396.2 |
| Aug 19 2011 |
8647 |
447.26 |
| Aug 19 2011 |
7738 |
426.61 |
| Aug 19 2011 |
8490 |
396.05 |
| Aug 12 2011 |
8601 |
447.26 |
| Aug 12 2011 |
7561 |
426.61 |
| Aug 12 2011 |
8393 |
396.05 |
| Aug 05 2011 |
8547 |
447.26 |
| Aug 05 2011 |
7466 |
426.61 |
| Aug 05 2011 |
8297 |
396.05 |
| Jul 29 2011 |
8473 |
447.26 |
| Jul 29 2011 |
7395 |
426.61 |
| Jul 29 2011 |
8951 |
408.05 |
| Jul 22 2011 |
8105 |
447.26 |
| Jul 22 2011 |
6889 |
426.61 |
| Jul 22 2011 |
8523 |
408.05 |
| Jul 15 2011 |
7728 |
447.26 |
| Jul 15 2011 |
6533 |
426.61 |
| Jul 15 2011 |
8168 |
408.05 |
| Jul 08 2011 |
7405 |
447.26 |
| Jul 08 2011 |
5820 |
426.61 |
| Jul 08 2011 |
7761 |
408.05 |
| Jul 01 2011 |
5941 |
447.26 |
| Jul 01 2011 |
4258 |
426.61 |
| Jul 01 2011 |
6176 |
408.05 |
| Jun 17 2011 |
5689 |
447.26 |
| Jun 17 2011 |
3891 |
426.61 |
| Jun 17 2011 |
5988 |
408.05 |
| Jun 10 2011 |
4250 |
407.99 |
| Jun 10 2011 |
3338 |
385.66 |
| Jun 10 2011 |
4763 |
374.42 |
| Jun 03 2011 |
3965 |
407.99 |
| Jun 03 2011 |
3109 |
385.66 |
| Jun 03 2011 |
4505 |
374.42 |
| May 29 2011 |
3959 |
407.99 |
| May 29 2011 |
3047 |
385.66 |
| May 29 2011 |
4558 |
374.42 |
| May 06 2011 |
881 |
311.22 |
| May 06 2011 |
2132 |
329.45 |
| May 06 2011 |
2088 |
344.7 |
| May 06 2011 |
3124 |
328.46 |
| Apr 22 2011 |
861 |
311.22 |
| Apr 22 2011 |
2311 |
329.45 |
| Apr 22 2011 |
2379 |
344.7 |
| Apr 22 2011 |
3358 |
328.46 |
| Apr 01 2011 |
679 |
261.64 |
| Apr 01 2011 |
803 |
303.58 |
| Apr 01 2011 |
2316 |
324.6 |
| Apr 01 2011 |
2917 |
344.7 |
| Apr 01 2011 |
3070 |
314.09 |
| Oct 15 2010 |
1405 |
307.28 |
| Oct 15 2010 |
2835 |
319.64 |
| Oct 15 2010 |
3969 |
344.7 |
| Oct 15 2010 |
3552 |
306.11 |
| Aug 15 2010 |
1329 |
307.28 |
| Aug 15 2010 |
2731 |
319.64 |
| Aug 15 2010 |
3848 |
344.7 |
| Aug 15 2010 |
3463 |
306.11 |
| Aug 01 2010 |
1343 |
308.75 |
| Aug 01 2010 |
2585 |
316.37 |
| Aug 01 2010 |
3025 |
299.22 |
| Jul 15 2010 |
1146 |
305.96 |
| Jul 15 2010 |
2316 |
316.37 |
| Jul 15 2010 |
2719 |
296.23 |
| Jul 01 2010 |
1564 |
331.27 |
| Jul 01 2010 |
2660 |
325.34 |
| Jul 01 2010 |
3057 |
302.94 |
| Jun 15 2010 |
1613 |
340.1 |
| Jun 15 2010 |
2623 |
325.34 |
| Jun 15 2010 |
3212 |
311.59 |
| Jun 01 2010 |
1516 |
340.1 |
| Jun 01 2010 |
2412 |
327.2 |
| Jun 01 2010 |
3425 |
322.26 |
| May 27 2010 |
1319 |
339.47 |
| May 27 2010 |
2767 |
358.95 |
| May 27 2010 |
3351 |
331.27 |
| May 15 2010 |
1537 |
350.77 |
| May 15 2010 |
2512 |
341.11 |
| May 15 2010 |
4052 |
408.2 |
| May 15 2010 |
3906 |
342.15 |
| Apr 30 2010 |
3715 |
408.2 |
| Apr 30 2010 |
4009 |
350.56 |
| Apr 15 2010 |
1649 |
363.62 |
| Apr 15 2010 |
2328 |
343.86 |
| Apr 15 2010 |
3197 |
408.2 |
| Apr 15 2010 |
3830 |
350.56 |
| Apr 02 2010 |
1486 |
380.21 |
| Apr 02 2010 |
1864 |
343.86 |
| Apr 02 2010 |
2745 |
408.2 |
| Apr 02 2010 |
3453 |
355.8 |
| Aug 30 2009 |
1074 |
367.87 |
| Aug 30 2009 |
1197 |
343.86 |
| Aug 30 2009 |
1709 |
372.89 |
| Aug 30 2009 |
2239 |
355.08 |
| Aug 15 2009 |
1074 |
367.87 |
| Aug 15 2009 |
1285 |
341.76 |
| Aug 15 2009 |
1705 |
372.89 |
| Aug 15 2009 |
2239 |
355.08 |
| Aug 01 2009 |
1080 |
368.79 |
| Aug 01 2009 |
1265 |
341.76 |
| Aug 01 2009 |
1728 |
372.89 |
| Aug 01 2009 |
2181 |
351.38 |
| Jul 15 2009 |
1045 |
366.5 |
| Jul 15 2009 |
1274 |
341.76 |
| Jul 15 2009 |
1715 |
372.89 |
| Jul 15 2009 |
2084 |
346.53 |
| Jul 01 2009 |
1049 |
366.5 |
| Jul 01 2009 |
983 |
338.27 |
| Jul 01 2009 |
1529 |
372.89 |
| Jul 01 2009 |
1898 |
345.71 |
| Jun 15 2009 |
1000 |
338.27 |
| Jun 15 2009 |
1490 |
372.89 |
| Jun 15 2009 |
1877 |
345.71 |
| Jun 01 2009 |
1095 |
373.94 |
| Jun 01 2009 |
978 |
342.42 |
| Jun 01 2009 |
1071 |
337.58 |
| Jun 01 2009 |
1819 |
349.17 |
| May 15 2009 |
400 |
334.61 |
| May 15 2009 |
1095 |
373.94 |
| May 15 2009 |
959 |
342.42 |
| May 15 2009 |
1092 |
337.58 |
| May 15 2009 |
1851 |
349.17 |
| May 01 2009 |
401 |
334.61 |
| May 01 2009 |
933 |
359.83 |
| May 01 2009 |
874 |
345.77 |
| May 01 2009 |
1085 |
337.58 |
| May 01 2009 |
1585 |
340.94 |
| Apr 15 2009 |
401 |
334.61 |
| Apr 15 2009 |
1034 |
390.37 |
| Apr 15 2009 |
863 |
345.77 |
| Apr 15 2009 |
1099 |
337.58 |
| Apr 15 2009 |
1636 |
350.52 |
| Apr 01 2009 |
398 |
334.61 |
| Apr 01 2009 |
1034 |
390.37 |
| Apr 01 2009 |
853 |
345.77 |
| Apr 01 2009 |
1102 |
337.58 |
| Apr 01 2009 |
1636 |
350.52 |
| Oct 14 2008 |
365 |
334.61 |
| Oct 14 2008 |
1034 |
390.37 |
| Oct 14 2008 |
828 |
345.77 |
| Oct 14 2008 |
949 |
337.58 |
| Oct 14 2008 |
1495 |
350.52 |
| Jul 13 2008 |
1774 |
398.79 |
