| Apr 19 2024 |
1373 |
300.21 |
| Apr 19 2024 |
186 |
213.8 |
| Apr 19 2024 |
340 |
189.37 |
| Apr 17 2024 |
1347 |
300.21 |
| Apr 17 2024 |
190 |
213.8 |
| Apr 17 2024 |
319 |
189.37 |
| Apr 10 2024 |
1348 |
300.21 |
| Apr 10 2024 |
192 |
213.8 |
| Apr 10 2024 |
316 |
189.37 |
| Apr 03 2024 |
1352 |
300.21 |
| Apr 03 2024 |
188 |
213.8 |
| Apr 03 2024 |
334 |
189.37 |
| Mar 27 2024 |
1372 |
300.21 |
| Mar 27 2024 |
186 |
213.8 |
| Mar 27 2024 |
354 |
189.37 |
| Mar 21 2024 |
1196 |
291.55 |
| Mar 21 2024 |
233 |
208.88 |
| Mar 21 2024 |
356 |
189.37 |
| Mar 14 2024 |
896 |
277.03 |
| Mar 14 2024 |
240 |
208.88 |
| Mar 14 2024 |
343 |
189.37 |
| Mar 07 2024 |
904 |
277.03 |
| Mar 07 2024 |
240 |
208.88 |
| Mar 07 2024 |
345 |
189.37 |
| Feb 29 2024 |
569 |
255.73 |
| Feb 29 2024 |
240 |
208.88 |
| Feb 29 2024 |
344 |
189.37 |
| Feb 22 2024 |
568 |
255.73 |
| Feb 22 2024 |
244 |
208.88 |
| Feb 22 2024 |
348 |
189.37 |
| Feb 15 2024 |
421 |
242.64 |
| Feb 15 2024 |
248 |
208.88 |
| Feb 15 2024 |
328 |
189.37 |
| Feb 08 2024 |
407 |
242.64 |
| Feb 08 2024 |
247 |
208.88 |
| Feb 08 2024 |
310 |
189.37 |
| Feb 01 2024 |
336 |
242.64 |
| Feb 01 2024 |
264 |
208.88 |
| Feb 01 2024 |
271 |
189.37 |
| Jan 25 2024 |
340 |
242.64 |
| Jan 25 2024 |
266 |
208.88 |
| Jan 25 2024 |
274 |
189.37 |
| Jan 18 2024 |
340 |
242.64 |
| Jan 18 2024 |
267 |
208.88 |
| Jan 18 2024 |
274 |
189.37 |
| Jan 11 2024 |
340 |
242.64 |
| Jan 11 2024 |
267 |
208.88 |
| Jan 11 2024 |
274 |
189.37 |
| Jan 04 2024 |
340 |
242.64 |
| Jan 04 2024 |
267 |
208.88 |
| Jan 04 2024 |
274 |
189.37 |
| Dec 28 2023 |
340 |
242.64 |
| Dec 28 2023 |
266 |
208.88 |
| Dec 28 2023 |
274 |
189.37 |
| Dec 21 2023 |
340 |
242.64 |
| Dec 21 2023 |
266 |
208.88 |
| Dec 21 2023 |
274 |
189.37 |
| Dec 14 2023 |
340 |
242.64 |
| Dec 14 2023 |
266 |
208.88 |
| Dec 14 2023 |
274 |
189.37 |
| Dec 07 2023 |
340 |
242.64 |
| Dec 07 2023 |
266 |
208.88 |
| Dec 07 2023 |
274 |
189.37 |
| Nov 30 2023 |
340 |
242.64 |
| Nov 30 2023 |
266 |
208.88 |
| Nov 30 2023 |
274 |
189.37 |
| Nov 23 2023 |
340 |
242.64 |
| Nov 23 2023 |
266 |
208.88 |
| Nov 23 2023 |
273 |
189.37 |
| Nov 16 2023 |
340 |
242.64 |
| Nov 16 2023 |
266 |
208.88 |
| Nov 16 2023 |
273 |
189.37 |
| Nov 09 2023 |
340 |
242.64 |
| Nov 09 2023 |
262 |
208.88 |
| Nov 09 2023 |
269 |
189.37 |
| Nov 02 2023 |
340 |
242.64 |
| Nov 02 2023 |
262 |
208.88 |
| Nov 02 2023 |
269 |
189.37 |
| Oct 26 2023 |
340 |
242.64 |
| Oct 26 2023 |
265 |
208.88 |
| Oct 26 2023 |
270 |
189.37 |
| Oct 19 2023 |
340 |
242.64 |
| Oct 19 2023 |
265 |
208.88 |
| Oct 19 2023 |
272 |
189.37 |
| Oct 12 2023 |
341 |
242.64 |
| Oct 12 2023 |
265 |
208.88 |
| Oct 12 2023 |
272 |
189.37 |
| Oct 05 2023 |
342 |
242.64 |
| Oct 05 2023 |
266 |
208.88 |
| Oct 05 2023 |
273 |
189.37 |
| Sep 28 2023 |
343 |
242.64 |
| Sep 28 2023 |
267 |
208.88 |
| Sep 28 2023 |
273 |
189.37 |
| Sep 21 2023 |
343 |
242.64 |
| Sep 21 2023 |
273 |
208.88 |
| Sep 21 2023 |
274 |
189.37 |
| Sep 14 2023 |
360 |
242.64 |
| Sep 14 2023 |
283 |
208.88 |
| Sep 14 2023 |
276 |
189.37 |
| Sep 07 2023 |
362 |
242.64 |
| Sep 07 2023 |
288 |
208.88 |
| Sep 07 2023 |
279 |
189.37 |
| Aug 31 2023 |
379 |
242.64 |
| Aug 31 2023 |
294 |
208.88 |
| Aug 31 2023 |
265 |
189.37 |
| Aug 24 2023 |
392 |
242.64 |
| Aug 24 2023 |
308 |
208.88 |
| Aug 24 2023 |
270 |
189.37 |
| Aug 17 2023 |
399 |
242.64 |
| Aug 17 2023 |
335 |
208.88 |
| Aug 17 2023 |
283 |
189.37 |
| Aug 10 2023 |
406 |
242.64 |
| Aug 10 2023 |
352 |
208.88 |
| Aug 10 2023 |
294 |
189.37 |
| Aug 03 2023 |
426 |
242.64 |
| Aug 03 2023 |
358 |
208.88 |
| Aug 03 2023 |
299 |
189.37 |
| Jul 27 2023 |
437 |
242.64 |
| Jul 27 2023 |
371 |
208.88 |
| Jul 27 2023 |
305 |
189.37 |
| Jul 20 2023 |
448 |
242.64 |
| Jul 20 2023 |
1134 |
247.53 |
| Jul 20 2023 |
315 |
189.37 |
| Jul 13 2023 |
456 |
242.64 |
| Jul 13 2023 |
810 |
232.44 |
| Jul 13 2023 |
331 |
189.37 |
| Jul 06 2023 |
472 |
242.64 |
| Jul 06 2023 |
829 |
232.44 |
| Jul 06 2023 |
345 |
189.37 |
| Jun 29 2023 |
478 |
242.64 |
| Jun 29 2023 |
833 |
232.44 |
| Jun 29 2023 |
342 |
189.37 |
| Jun 22 2023 |
476 |
242.64 |
| Jun 22 2023 |
884 |
232.44 |
| Jun 22 2023 |
352 |
189.37 |
| Jun 15 2023 |
516 |
242.64 |
| Jun 15 2023 |
907 |
232.44 |
| Jun 15 2023 |
382 |
189.37 |
| Jun 08 2023 |
534 |
242.64 |
| Jun 08 2023 |
936 |
232.44 |
| Jun 08 2023 |
407 |
189.37 |
| Jun 01 2023 |
532 |
242.64 |
| Jun 01 2023 |
943 |
232.44 |
| Jun 01 2023 |
410 |
189.37 |
| May 25 2023 |
545 |
242.64 |
| May 25 2023 |
947 |
232.44 |
| May 25 2023 |
422 |
189.37 |
| May 18 2023 |
543 |
242.64 |
| May 18 2023 |
960 |
232.44 |
| May 18 2023 |
431 |
189.37 |
| May 11 2023 |
530 |
242.64 |
| May 11 2023 |
965 |
232.44 |
| May 11 2023 |
432 |
189.37 |
| May 04 2023 |
525 |
242.64 |
| May 04 2023 |
972 |
232.44 |
| May 04 2023 |
453 |
189.37 |
| Apr 27 2023 |
526 |
242.64 |
| Apr 27 2023 |
974 |
232.44 |
| Apr 27 2023 |
463 |
189.37 |
| Apr 20 2023 |
534 |
242.64 |
| Apr 20 2023 |
1247 |
246.07 |
| Apr 20 2023 |
577 |
196.43 |
| Apr 13 2023 |
516 |
242.64 |
| Apr 13 2023 |
1237 |
246.07 |
| Apr 13 2023 |
598 |
196.43 |
| Apr 06 2023 |
517 |
242.64 |
| Apr 06 2023 |
1248 |
246.07 |
| Apr 06 2023 |
609 |
196.43 |
| Mar 30 2023 |
517 |
242.64 |
| Mar 30 2023 |
1245 |
246.07 |
| Mar 30 2023 |
619 |
196.43 |
| Mar 23 2023 |
520 |
242.64 |
| Mar 23 2023 |
1242 |
246.07 |
| Mar 23 2023 |
624 |
196.43 |
| Mar 16 2023 |
523 |
242.64 |
| Mar 16 2023 |
1242 |
246.07 |
| Mar 16 2023 |
637 |
196.43 |
| Mar 09 2023 |
524 |
242.64 |
| Mar 09 2023 |
1239 |
246.07 |
| Mar 09 2023 |
633 |
196.43 |
| Mar 02 2023 |
524 |
242.64 |
| Mar 02 2023 |
1243 |
246.07 |
| Mar 02 2023 |
634 |
196.43 |
| Feb 23 2023 |
524 |
242.64 |
| Feb 23 2023 |
1247 |
246.07 |
| Feb 23 2023 |
638 |
196.43 |
| Feb 16 2023 |
523 |
242.64 |
| Feb 16 2023 |
1242 |
246.07 |
| Feb 16 2023 |
611 |
196.43 |
| Feb 09 2023 |
523 |
242.64 |
| Feb 09 2023 |
1241 |
246.07 |
| Feb 09 2023 |
612 |
196.43 |
| Feb 02 2023 |
521 |
242.64 |
| Feb 02 2023 |
1234 |
246.07 |
| Feb 02 2023 |
611 |
196.43 |
| Jan 26 2023 |
521 |
242.64 |
| Jan 26 2023 |
1231 |
246.07 |
| Jan 26 2023 |
613 |
196.43 |
| Jan 19 2023 |
521 |
242.64 |
| Jan 19 2023 |
1226 |
246.07 |
| Jan 19 2023 |
614 |
196.43 |
| Jan 12 2023 |
521 |
242.64 |
| Jan 12 2023 |
1227 |
246.07 |
| Jan 12 2023 |
616 |
196.43 |
| Jan 05 2023 |
521 |
242.64 |
| Jan 05 2023 |
1227 |
246.07 |
| Jan 05 2023 |
616 |
196.43 |
| Dec 29 2022 |
521 |
242.64 |
| Dec 29 2022 |
1227 |
246.07 |
| Dec 29 2022 |
616 |
196.43 |
| Dec 22 2022 |
521 |
242.64 |
| Dec 22 2022 |
1227 |
246.07 |
| Dec 22 2022 |
616 |
196.43 |
| Dec 15 2022 |
521 |
242.64 |
| Dec 15 2022 |
1227 |
246.07 |
| Dec 15 2022 |
616 |
196.43 |
| Dec 08 2022 |
521 |
242.64 |
| Dec 08 2022 |
1228 |
246.07 |
| Dec 08 2022 |
616 |
196.43 |
| Dec 01 2022 |
521 |
242.64 |
| Dec 01 2022 |
1228 |
246.07 |
| Dec 01 2022 |
616 |
196.43 |
| Nov 24 2022 |
521 |
242.64 |
| Nov 24 2022 |
1228 |
246.07 |
| Nov 24 2022 |
616 |
196.43 |
| Nov 17 2022 |
522 |
242.64 |
| Nov 17 2022 |
1226 |
246.07 |
| Nov 17 2022 |
616 |
196.43 |
| Nov 10 2022 |
523 |
242.64 |
| Nov 10 2022 |
1225 |
246.07 |
| Nov 10 2022 |
616 |
196.43 |
| Nov 03 2022 |
522 |
242.64 |
| Nov 03 2022 |
1220 |
246.07 |
| Nov 03 2022 |
614 |
196.43 |
| Oct 27 2022 |
522 |
242.64 |
| Oct 27 2022 |
1220 |
246.07 |
| Oct 27 2022 |
616 |
196.43 |
| Oct 20 2022 |
522 |
242.64 |
| Oct 20 2022 |
1220 |
246.07 |
| Oct 20 2022 |
616 |
196.43 |
| Oct 13 2022 |
522 |
242.64 |
| Oct 13 2022 |
1220 |
246.07 |
| Oct 13 2022 |
617 |
196.43 |
| Oct 06 2022 |
522 |
242.64 |
| Oct 06 2022 |
1219 |
246.07 |
| Oct 06 2022 |
617 |
196.43 |
| Sep 29 2022 |
522 |
242.64 |
| Sep 29 2022 |
1220 |
246.07 |
| Sep 29 2022 |
618 |
196.43 |
| Sep 22 2022 |
523 |
242.64 |
| Sep 22 2022 |
1218 |
246.07 |
| Sep 22 2022 |
619 |
196.43 |
| Sep 15 2022 |
524 |
242.64 |
| Sep 15 2022 |
1218 |
246.07 |
| Sep 15 2022 |
618 |
196.43 |
| Sep 08 2022 |
526 |
242.64 |
| Sep 08 2022 |
1218 |
246.07 |
| Sep 08 2022 |
623 |
196.43 |
| Sep 01 2022 |
521 |
242.64 |
| Sep 01 2022 |
1215 |
246.07 |
| Sep 01 2022 |
592 |
196.43 |
| Aug 25 2022 |
524 |
242.64 |
| Aug 25 2022 |
1212 |
246.07 |
| Aug 25 2022 |
594 |
196.43 |
| Aug 18 2022 |
523 |
242.64 |
| Aug 18 2022 |
1211 |
246.07 |
| Aug 18 2022 |
595 |
196.43 |
| Aug 11 2022 |
523 |
242.64 |
| Aug 11 2022 |
1209 |
246.07 |
| Aug 11 2022 |
602 |
196.43 |
| Aug 04 2022 |
518 |
242.64 |
| Aug 04 2022 |
1211 |
246.07 |
| Aug 04 2022 |
608 |
196.43 |
| Jul 28 2022 |
524 |
242.64 |
| Jul 28 2022 |
1196 |
246.07 |
| Jul 28 2022 |
618 |
196.43 |
| Jul 21 2022 |
522 |
242.64 |
| Jul 21 2022 |
1189 |
246.07 |
| Jul 21 2022 |
646 |
196.43 |
| Jul 14 2022 |
520 |
242.64 |
| Jul 14 2022 |
1190 |
246.07 |
| Jul 14 2022 |
647 |
196.43 |
| Jul 07 2022 |
514 |
242.64 |
| Jul 07 2022 |
1182 |
246.07 |
| Jul 07 2022 |
660 |
196.43 |
| Jun 30 2022 |
514 |
242.64 |
| Jun 30 2022 |
1180 |
246.07 |
| Jun 30 2022 |
668 |
196.43 |
| Jun 23 2022 |
514 |
242.64 |
| Jun 23 2022 |
1187 |
246.07 |
| Jun 23 2022 |
671 |
196.43 |
| Jun 16 2022 |
516 |
242.64 |
| Jun 16 2022 |
1159 |
246.07 |
| Jun 16 2022 |
687 |
196.43 |
| Jun 09 2022 |
513 |
242.64 |
| Jun 09 2022 |
1161 |
246.07 |
| Jun 09 2022 |
661 |
196.43 |
| Jun 02 2022 |
506 |
242.64 |
| Jun 02 2022 |
1130 |
246.07 |
| Jun 02 2022 |
683 |
196.43 |
| May 26 2022 |
497 |
242.64 |
| May 26 2022 |
1120 |
246.07 |
| May 26 2022 |
667 |
196.43 |
| May 19 2022 |
486 |
242.64 |
| May 19 2022 |
1095 |
246.07 |
| May 19 2022 |
664 |
196.43 |
| May 12 2022 |
484 |
242.64 |
| May 12 2022 |
1097 |
246.07 |
| May 12 2022 |
664 |
196.43 |
| May 05 2022 |
467 |
242.64 |
| May 05 2022 |
1074 |
246.07 |
| May 05 2022 |
669 |
196.43 |
| Apr 28 2022 |
453 |
242.64 |
| Apr 28 2022 |
1070 |
246.07 |
| Apr 28 2022 |
693 |
196.43 |
| Apr 21 2022 |
380 |
239.45 |
| Apr 21 2022 |
1187 |
259.66 |
| Apr 21 2022 |
841 |
209.46 |
| Apr 14 2022 |
368 |
239.45 |
| Apr 14 2022 |
1176 |
259.66 |
| Apr 14 2022 |
857 |
209.46 |
| Apr 07 2022 |
354 |
239.45 |
| Apr 07 2022 |
1160 |
259.66 |
| Apr 07 2022 |
861 |
209.46 |
| Mar 31 2022 |
352 |
239.45 |
| Mar 31 2022 |
1158 |
259.66 |
| Mar 31 2022 |
862 |
209.46 |
| Mar 24 2022 |
328 |
239.45 |
| Mar 24 2022 |
1009 |
247.14 |
| Mar 24 2022 |
1034 |
223.19 |
| Mar 17 2022 |
326 |
239.45 |
| Mar 17 2022 |
1003 |
247.14 |
| Mar 17 2022 |
1035 |
223.19 |
| Mar 10 2022 |
461 |
262.34 |
| Mar 10 2022 |
991 |
247.14 |
| Mar 10 2022 |
1623 |
267.12 |
| Mar 03 2022 |
435 |
262.34 |
| Mar 03 2022 |
987 |
247.14 |
| Mar 03 2022 |
1615 |
267.12 |
| Feb 24 2022 |
557 |
285.96 |
| Feb 24 2022 |
974 |
247.14 |
| Feb 24 2022 |
1706 |
275.51 |
| Feb 17 2022 |
535 |
285.96 |
| Feb 17 2022 |
915 |
247.14 |
| Feb 17 2022 |
1611 |
275.51 |
| Feb 10 2022 |
532 |
285.96 |
| Feb 10 2022 |
914 |
247.14 |
| Feb 10 2022 |
1614 |
275.51 |
| Feb 03 2022 |
535 |
285.96 |
| Feb 03 2022 |
912 |
247.14 |
| Feb 03 2022 |
1616 |
275.51 |
| Jan 27 2022 |
537 |
285.96 |
| Jan 27 2022 |
912 |
247.14 |
| Jan 27 2022 |
1615 |
275.51 |
| Jan 20 2022 |
536 |
285.96 |
| Jan 20 2022 |
912 |
247.14 |
| Jan 20 2022 |
1614 |
275.51 |
| Jan 13 2022 |
536 |
285.96 |
| Jan 13 2022 |
911 |
247.14 |
| Jan 13 2022 |
1616 |
275.51 |
| Jan 06 2022 |
536 |
285.96 |
| Jan 06 2022 |
911 |
247.14 |
| Jan 06 2022 |
1616 |
275.51 |
| Dec 30 2021 |
536 |
285.96 |
| Dec 30 2021 |
911 |
247.14 |
| Dec 30 2021 |
1617 |
275.51 |
| Dec 23 2021 |
536 |
285.96 |
| Dec 23 2021 |
911 |
247.14 |
| Dec 23 2021 |
1617 |
275.51 |
| Dec 16 2021 |
536 |
285.96 |
| Dec 16 2021 |
911 |
247.14 |
| Dec 16 2021 |
1617 |
275.51 |
| Dec 09 2021 |
536 |
285.96 |
| Dec 09 2021 |
911 |
247.14 |
| Dec 09 2021 |
1617 |
275.51 |
| Dec 02 2021 |
536 |
285.96 |
| Dec 02 2021 |
911 |
247.14 |
| Dec 02 2021 |
1617 |
275.51 |
| Nov 25 2021 |
536 |
285.96 |
| Nov 25 2021 |
911 |
247.14 |
| Nov 25 2021 |
1617 |
275.51 |
| Nov 18 2021 |
536 |
285.96 |
| Nov 18 2021 |
911 |
247.14 |
| Nov 18 2021 |
1617 |
275.51 |
| Nov 11 2021 |
536 |
285.96 |
| Nov 11 2021 |
911 |
247.14 |
| Nov 11 2021 |
1617 |
275.51 |
| Nov 04 2021 |
553 |
285.96 |
| Nov 04 2021 |
911 |
247.14 |
| Nov 04 2021 |
1629 |
275.51 |
| Oct 28 2021 |
553 |
285.96 |
| Oct 28 2021 |
911 |
247.14 |
| Oct 28 2021 |
1629 |
275.51 |
| Oct 21 2021 |
553 |
285.96 |
| Oct 21 2021 |
911 |
247.14 |
| Oct 21 2021 |
1629 |
275.51 |
| Oct 14 2021 |
554 |
285.96 |
| Oct 14 2021 |
911 |
247.14 |
| Oct 14 2021 |
1628 |
275.51 |
| Oct 07 2021 |
554 |
285.96 |
| Oct 07 2021 |
911 |
247.14 |
| Oct 07 2021 |
1628 |
275.51 |
| Sep 30 2021 |
527 |
285.96 |
| Sep 30 2021 |
899 |
247.14 |
| Sep 30 2021 |
1600 |
275.51 |
| Sep 23 2021 |
518 |
285.96 |
| Sep 23 2021 |
858 |
247.14 |
| Sep 23 2021 |
1567 |
275.51 |
| Sep 16 2021 |
466 |
285.96 |
| Sep 16 2021 |
835 |
247.14 |
| Sep 16 2021 |
1507 |
275.51 |
| Sep 09 2021 |
465 |
285.96 |
| Sep 09 2021 |
827 |
247.14 |
| Sep 09 2021 |
1501 |
275.51 |
| Sep 02 2021 |
441 |
285.96 |
| Sep 02 2021 |
789 |
247.14 |
| Sep 02 2021 |
1422 |
275.51 |
| Aug 26 2021 |
406 |
285.96 |
| Aug 26 2021 |
754 |
247.14 |
| Aug 26 2021 |
1367 |
275.51 |
| Aug 19 2021 |
395 |
285.96 |
| Aug 19 2021 |
632 |
247.14 |
| Aug 19 2021 |
1240 |
275.51 |
| Aug 12 2021 |
385 |
285.96 |
| Aug 12 2021 |
603 |
247.14 |
| Aug 12 2021 |
1191 |
275.51 |
| Aug 05 2021 |
314 |
285.96 |
| Aug 05 2021 |
575 |
247.14 |
| Aug 05 2021 |
1099 |
275.51 |
| Jul 29 2021 |
287 |
285.96 |
| Jul 29 2021 |
551 |
247.14 |
| Jul 29 2021 |
1029 |
275.51 |
| Jul 22 2021 |
360 |
302.5 |
| Jul 22 2021 |
234 |
180.95 |
| Jul 22 2021 |
281 |
173.38 |
| Jul 15 2021 |
369 |
302.5 |
| Jul 15 2021 |
192 |
180.95 |
| Jul 15 2021 |
259 |
173.38 |
| Jul 08 2021 |
343 |
302.5 |
| Jul 08 2021 |
161 |
180.95 |
| Jul 08 2021 |
222 |
173.38 |
| Jul 01 2021 |
329 |
302.5 |
| Jul 01 2021 |
150 |
180.95 |
| Jul 01 2021 |
211 |
173.38 |
| Jun 24 2021 |
341 |
312.42 |
| Jun 24 2021 |
137 |
183.96 |
| Jun 24 2021 |
191 |
173.38 |
| Jun 17 2021 |
260 |
312.42 |
| Jun 17 2021 |
1191 |
342.33 |
| Jun 17 2021 |
788 |
298.91 |
| Jun 10 2021 |
251 |
312.42 |
| Jun 10 2021 |
1020 |
342.33 |
| Jun 10 2021 |
573 |
298.91 |
| Jun 03 2021 |
536 |
298.91 |
| May 27 2021 |
919 |
312.42 |
| May 27 2021 |
1237 |
333.06 |
| May 27 2021 |
871 |
298.91 |
| May 07 2021 |
830 |
306.53 |
| Apr 30 2021 |
108 |
241.24 |
| Apr 30 2021 |
200 |
241.24 |
| Apr 23 2021 |
61 |
241.24 |
| Apr 23 2021 |
164 |
241.24 |
| Apr 16 2021 |
80 |
250.31 |
| Apr 16 2021 |
181 |
250.31 |
| Apr 09 2021 |
41 |
250.31 |
| Apr 09 2021 |
74 |
250.31 |
| Apr 02 2021 |
77 |
250.31 |
| Apr 02 2021 |
88 |
250.31 |
| Feb 26 2021 |
783 |
407.7 |
| Feb 26 2021 |
1027 |
398.14 |
| Feb 26 2021 |
1171 |
400.38 |
| Feb 26 2021 |
1716 |
398.89 |
| Feb 19 2021 |
796 |
407.7 |
| Feb 19 2021 |
1257 |
398.14 |
| Feb 19 2021 |
1221 |
400.38 |
| Feb 19 2021 |
1908 |
398.89 |
| Feb 12 2021 |
513 |
364.9 |
| Feb 12 2021 |
1058 |
385.75 |
| Feb 12 2021 |
773 |
375.76 |
| Feb 12 2021 |
1085 |
369.28 |
| Feb 05 2021 |
532 |
364.9 |
| Feb 05 2021 |
1096 |
385.75 |
| Feb 05 2021 |
799 |
375.76 |
| Feb 05 2021 |
1125 |
369.28 |
| Jan 29 2021 |
532 |
364.9 |
| Jan 29 2021 |
1961 |
414.46 |
| Jan 29 2021 |
1997 |
420.92 |
| Jan 29 2021 |
1146 |
369.28 |
| Jan 22 2021 |
534 |
364.9 |
| Jan 22 2021 |
2021 |
414.46 |
| Jan 22 2021 |
2034 |
420.92 |
| Jan 22 2021 |
1157 |
369.28 |
| Jan 15 2021 |
534 |
364.9 |
| Jan 15 2021 |
2021 |
414.46 |
| Jan 15 2021 |
2074 |
420.92 |
| Jan 15 2021 |
1187 |
369.28 |
| Jan 08 2021 |
534 |
364.9 |
| Jan 08 2021 |
2021 |
414.46 |
| Jan 08 2021 |
2074 |
420.92 |
| Jan 08 2021 |
1187 |
369.28 |
| Jan 01 2021 |
534 |
364.9 |
| Jan 01 2021 |
2021 |
414.46 |
| Jan 01 2021 |
2067 |
420.92 |
| Jan 01 2021 |
1179 |
369.28 |
| Dec 25 2020 |
534 |
364.9 |
| Dec 25 2020 |
2021 |
414.46 |
| Dec 25 2020 |
2067 |
420.92 |
| Dec 25 2020 |
1179 |
369.28 |
| Dec 18 2020 |
521 |
364.9 |
| Dec 18 2020 |
2021 |
414.46 |
| Dec 18 2020 |
2067 |
420.92 |
| Dec 18 2020 |
1179 |
369.28 |
| Dec 11 2020 |
521 |
364.9 |
| Dec 11 2020 |
2021 |
414.46 |
| Dec 11 2020 |
2067 |
420.92 |
| Dec 11 2020 |
1179 |
369.28 |
| Dec 04 2020 |
521 |
364.9 |
| Dec 04 2020 |
2021 |
414.46 |
| Dec 04 2020 |
2048 |
420.92 |
| Dec 04 2020 |
1175 |
369.28 |
| Nov 27 2020 |
521 |
364.9 |
| Nov 27 2020 |
2021 |
414.46 |
| Nov 27 2020 |
2048 |
420.92 |
| Nov 27 2020 |
1175 |
369.28 |
| Nov 20 2020 |
521 |
364.9 |
| Nov 20 2020 |
2021 |
414.46 |
| Nov 20 2020 |
2048 |
420.92 |
| Nov 20 2020 |
1175 |
369.28 |
| Nov 13 2020 |
521 |
364.9 |
| Nov 13 2020 |
2021 |
414.46 |
| Nov 13 2020 |
2048 |
420.92 |
| Nov 13 2020 |
1175 |
369.28 |
| Nov 06 2020 |
521 |
364.9 |
| Nov 06 2020 |
2021 |
414.46 |
| Nov 06 2020 |
2048 |
420.92 |
| Nov 06 2020 |
1192 |
369.28 |
| Oct 30 2020 |
519 |
364.9 |
| Oct 30 2020 |
2016 |
414.46 |
| Oct 30 2020 |
2044 |
420.92 |
| Oct 30 2020 |
1156 |
369.28 |
| Oct 23 2020 |
520 |
364.9 |
| Oct 23 2020 |
1932 |
414.46 |
| Oct 23 2020 |
2044 |
420.92 |
| Oct 23 2020 |
1148 |
369.28 |
| Oct 16 2020 |
496 |
364.9 |
| Oct 16 2020 |
1933 |
414.46 |
| Oct 16 2020 |
2030 |
420.92 |
| Oct 16 2020 |
1144 |
369.28 |
| Oct 09 2020 |
496 |
364.9 |
| Oct 09 2020 |
1936 |
414.46 |
| Oct 09 2020 |
2002 |
420.92 |
| Oct 09 2020 |
1134 |
369.28 |
| Oct 02 2020 |
491 |
364.9 |
| Oct 02 2020 |
1839 |
414.46 |
| Oct 02 2020 |
1865 |
420.92 |
| Oct 02 2020 |
1022 |
369.28 |
| Sep 25 2020 |
448 |
364.9 |
| Sep 25 2020 |
1822 |
414.46 |
| Sep 25 2020 |
1899 |
420.92 |
| Sep 25 2020 |
1038 |
369.28 |
| Sep 18 2020 |
461 |
364.9 |
| Sep 18 2020 |
1824 |
414.46 |
| Sep 18 2020 |
1906 |
420.92 |
| Sep 18 2020 |
1038 |
369.28 |
| Sep 11 2020 |
428 |
364.9 |
| Sep 11 2020 |
1719 |
414.46 |
| Sep 11 2020 |
1943 |
420.92 |
| Sep 11 2020 |
960 |
369.28 |
| Sep 04 2020 |
448 |
364.9 |
| Sep 04 2020 |
1983 |
414.46 |
| Sep 04 2020 |
2074 |
420.92 |
| Sep 04 2020 |
1138 |
369.28 |
| Aug 28 2020 |
913 |
395.79 |
| Aug 28 2020 |
2507 |
423.96 |
| Aug 28 2020 |
2346 |
420.92 |
| Aug 28 2020 |
1290 |
369.28 |
| Aug 21 2020 |
912 |
395.79 |
| Aug 21 2020 |
2684 |
423.96 |
| Aug 21 2020 |
2530 |
420.92 |
| Aug 21 2020 |
1401 |
369.28 |
| Aug 14 2020 |
1024 |
395.79 |
| Aug 14 2020 |
2747 |
423.96 |
| Aug 14 2020 |
2606 |
420.92 |
| Aug 14 2020 |
1414 |
369.28 |
| Aug 07 2020 |
1107 |
395.79 |
| Aug 07 2020 |
2991 |
423.96 |
| Aug 07 2020 |
2820 |
420.92 |
| Aug 07 2020 |
1501 |
369.28 |
| Jul 31 2020 |
1156 |
395.79 |
| Jul 31 2020 |
3168 |
423.96 |
| Jul 31 2020 |
2345 |
405.2 |
| Jul 31 2020 |
1294 |
360.8 |
| Jul 24 2020 |
1163 |
395.79 |
| Jul 24 2020 |
3301 |
423.96 |
| Jul 24 2020 |
2558 |
405.2 |
| Jul 24 2020 |
1395 |
360.8 |
| Jul 17 2020 |
1193 |
395.79 |
| Jul 17 2020 |
2784 |
409.68 |
| Jul 17 2020 |
896 |
353.95 |
| Jul 17 2020 |
1483 |
360.8 |
| Jul 10 2020 |
1306 |
395.79 |
| Jul 10 2020 |
2901 |
409.68 |
| Jul 10 2020 |
718 |
342.33 |
| Jul 10 2020 |
1570 |
360.8 |
| Jul 03 2020 |
1329 |
395.79 |
| Jul 03 2020 |
2976 |
409.68 |
| Jul 03 2020 |
719 |
342.33 |
| Jul 03 2020 |
1567 |
360.8 |
| Jun 26 2020 |
1469 |
395.79 |
| Jun 26 2020 |
3152 |
409.68 |
| Jun 26 2020 |
793 |
342.33 |
| Jun 26 2020 |
1712 |
360.8 |
| Jun 19 2020 |
1313 |
383.71 |
| Jun 19 2020 |
2894 |
403.76 |
| Jun 19 2020 |
814 |
342.33 |
| Jun 19 2020 |
1846 |
360.8 |
| Jun 12 2020 |
1360 |
383.71 |
| Jun 12 2020 |
3027 |
403.76 |
| Jun 12 2020 |
836 |
342.33 |
| Jun 12 2020 |
1902 |
360.8 |
| Jun 05 2020 |
1411 |
383.71 |
| Jun 05 2020 |
3087 |
403.76 |
| Jun 05 2020 |
907 |
342.33 |
| Jun 05 2020 |
1982 |
360.8 |
| May 29 2020 |
1460 |
383.71 |
| May 29 2020 |
1768 |
376.09 |
| May 29 2020 |
743 |
333.06 |
| May 29 2020 |
2057 |
360.8 |
| May 22 2020 |
1516 |
383.71 |
| May 22 2020 |
1853 |
376.09 |
| May 22 2020 |
703 |
328.49 |
| May 22 2020 |
2162 |
360.8 |
| May 15 2020 |
1706 |
383.71 |
| May 15 2020 |
1928 |
376.09 |
| May 15 2020 |
720 |
328.49 |
| May 15 2020 |
2262 |
360.8 |
| May 08 2020 |
1753 |
383.71 |
| May 08 2020 |
1974 |
376.09 |
| May 08 2020 |
739 |
328.49 |
| May 08 2020 |
2314 |
360.8 |
| May 01 2020 |
1445 |
363.02 |
| May 01 2020 |
2112 |
376.09 |
| May 01 2020 |
800 |
328.49 |
| May 01 2020 |
2484 |
360.8 |
| Apr 24 2020 |
1464 |
363.02 |
| Apr 24 2020 |
2213 |
376.09 |
| Apr 24 2020 |
816 |
328.49 |
| Apr 24 2020 |
2582 |
360.8 |
| Apr 17 2020 |
1469 |
363.02 |
| Apr 17 2020 |
2351 |
376.09 |
| Apr 17 2020 |
821 |
328.49 |
| Apr 17 2020 |
2681 |
360.8 |
| Apr 10 2020 |
1499 |
363.02 |
| Apr 10 2020 |
2436 |
376.09 |
| Apr 10 2020 |
830 |
328.49 |
| Apr 10 2020 |
2727 |
360.8 |
| Apr 03 2020 |
1035 |
337.52 |
| Apr 03 2020 |
2559 |
376.09 |
| Apr 03 2020 |
867 |
328.49 |
| Apr 03 2020 |
2814 |
360.8 |
| Mar 27 2020 |
815 |
322.28 |
| Mar 27 2020 |
2695 |
376.09 |
| Mar 27 2020 |
879 |
328.49 |
| Mar 27 2020 |
2934 |
360.8 |
| Mar 20 2020 |
825 |
322.28 |
| Mar 20 2020 |
2760 |
376.09 |
| Mar 20 2020 |
891 |
328.49 |
| Mar 20 2020 |
2984 |
360.8 |
| Mar 13 2020 |
819 |
322.28 |
| Mar 13 2020 |
1418 |
346.95 |
| Mar 13 2020 |
667 |
318.62 |
| Mar 13 2020 |
1795 |
338.65 |
| Mar 06 2020 |
838 |
322.28 |
| Mar 06 2020 |
1451 |
346.95 |
| Mar 06 2020 |
670 |
318.62 |
| Mar 06 2020 |
1816 |
338.65 |
| Feb 28 2020 |
605 |
303.61 |
| Feb 28 2020 |
1479 |
346.95 |
| Feb 28 2020 |
670 |
318.62 |
| Feb 28 2020 |
1842 |
338.65 |
| Feb 21 2020 |
617 |
305.49 |
| Feb 21 2020 |
1622 |
351.14 |
| Feb 21 2020 |
529 |
311.57 |
| Feb 21 2020 |
2296 |
348.34 |
| Feb 14 2020 |
617 |
305.49 |
| Feb 14 2020 |
1633 |
351.14 |
| Feb 14 2020 |
534 |
311.57 |
| Feb 14 2020 |
2304 |
348.34 |
| Feb 07 2020 |
619 |
305.49 |
| Feb 07 2020 |
1160 |
338.19 |
| Feb 07 2020 |
418 |
303.91 |
| Feb 07 2020 |
1580 |
333.44 |
| Jan 31 2020 |
619 |
305.49 |
| Jan 31 2020 |
1174 |
338.19 |
| Jan 31 2020 |
419 |
303.91 |
| Jan 31 2020 |
1582 |
333.44 |
| Jan 24 2020 |
619 |
305.49 |
| Jan 24 2020 |
1172 |
338.19 |
| Jan 24 2020 |
421 |
303.91 |
| Jan 24 2020 |
1581 |
333.44 |
| Jan 17 2020 |
619 |
305.49 |
| Jan 17 2020 |
1174 |
338.19 |
| Jan 17 2020 |
419 |
303.91 |
| Jan 17 2020 |
1573 |
333.44 |
| Jan 10 2020 |
619 |
305.49 |
| Jan 10 2020 |
1174 |
338.19 |
| Jan 10 2020 |
420 |
303.91 |
| Jan 10 2020 |
1573 |
333.44 |
| Jan 03 2020 |
619 |
305.49 |
| Jan 03 2020 |
1175 |
338.19 |
| Jan 03 2020 |
420 |
303.91 |
| Jan 03 2020 |
1575 |
333.44 |
| Dec 27 2019 |
619 |
305.49 |
| Dec 27 2019 |
1175 |
338.19 |
| Dec 27 2019 |
421 |
303.91 |
| Dec 27 2019 |
1576 |
333.44 |
| Dec 20 2019 |
619 |
305.49 |
| Dec 20 2019 |
1175 |
338.19 |
| Dec 20 2019 |
421 |
303.91 |
| Dec 20 2019 |
1576 |
333.44 |
| Dec 13 2019 |
619 |
305.49 |
| Dec 13 2019 |
1175 |
338.19 |
| Dec 13 2019 |
421 |
303.91 |
| Dec 13 2019 |
1576 |
333.44 |
| Dec 06 2019 |
619 |
305.49 |
| Dec 06 2019 |
1175 |
338.19 |
| Dec 06 2019 |
421 |
303.91 |
| Dec 06 2019 |
1576 |
333.44 |
| Nov 29 2019 |
619 |
305.49 |
| Nov 29 2019 |
1175 |
338.19 |
| Nov 29 2019 |
421 |
303.91 |
| Nov 29 2019 |
1578 |
333.44 |
| Nov 22 2019 |
619 |
305.49 |
| Nov 22 2019 |
1175 |
338.19 |
| Nov 22 2019 |
421 |
303.91 |
| Nov 22 2019 |
1578 |
333.44 |
| Nov 15 2019 |
619 |
305.49 |
| Nov 15 2019 |
1175 |
338.19 |
| Nov 15 2019 |
421 |
303.91 |
| Nov 15 2019 |
1578 |
333.44 |
| Nov 08 2019 |
619 |
305.49 |
| Nov 08 2019 |
1172 |
338.19 |
| Nov 08 2019 |
421 |
303.91 |
| Nov 08 2019 |
1577 |
333.44 |
| Nov 01 2019 |
619 |
305.49 |
| Nov 01 2019 |
1149 |
338.19 |
| Nov 01 2019 |
421 |
303.91 |
| Nov 01 2019 |
1570 |
333.44 |
| Oct 25 2019 |
619 |
305.49 |
| Oct 25 2019 |
1149 |
338.19 |
| Oct 25 2019 |
421 |
303.91 |
| Oct 25 2019 |
1570 |
333.44 |
| Oct 18 2019 |
619 |
305.49 |
| Oct 18 2019 |
1151 |
338.19 |
| Oct 18 2019 |
421 |
303.91 |
| Oct 18 2019 |
1570 |
333.44 |
| Oct 11 2019 |
617 |
305.49 |
| Oct 11 2019 |
1151 |
338.19 |
| Oct 11 2019 |
422 |
303.91 |
| Oct 11 2019 |
1573 |
333.44 |
| Oct 04 2019 |
616 |
305.49 |
| Oct 04 2019 |
1156 |
338.19 |
| Oct 04 2019 |
422 |
303.91 |
| Oct 04 2019 |
1575 |
333.44 |
| Sep 27 2019 |
616 |
305.49 |
| Sep 27 2019 |
1156 |
338.19 |
| Sep 27 2019 |
424 |
303.91 |
| Sep 27 2019 |
1584 |
333.44 |
| Sep 20 2019 |
622 |
305.49 |
| Sep 20 2019 |
1153 |
338.19 |
| Sep 20 2019 |
426 |
303.91 |
| Sep 20 2019 |
1582 |
333.44 |
| Sep 13 2019 |
629 |
305.49 |
| Sep 13 2019 |
1160 |
338.19 |
| Sep 13 2019 |
415 |
303.91 |
| Sep 13 2019 |
1573 |
333.44 |
| Sep 06 2019 |
629 |
305.49 |
| Sep 06 2019 |
1171 |
338.19 |
| Sep 06 2019 |
412 |
303.91 |
| Sep 06 2019 |
1215 |
324.17 |
| Aug 30 2019 |
636 |
305.49 |
| Aug 30 2019 |
1181 |
338.19 |
| Aug 30 2019 |
418 |
303.91 |
| Aug 30 2019 |
1230 |
324.17 |
| Aug 23 2019 |
639 |
305.49 |
| Aug 23 2019 |
1169 |
338.19 |
| Aug 23 2019 |
413 |
303.91 |
| Aug 23 2019 |
1216 |
324.17 |
| Aug 16 2019 |
676 |
305.49 |
| Aug 16 2019 |
1181 |
338.19 |
| Aug 16 2019 |
469 |
303.91 |
| Aug 16 2019 |
1245 |
324.17 |
| Aug 09 2019 |
673 |
305.49 |
| Aug 09 2019 |
1207 |
338.19 |
| Aug 09 2019 |
473 |
303.91 |
| Aug 09 2019 |
1256 |
324.17 |
| Aug 02 2019 |
669 |
305.49 |
| Aug 02 2019 |
1216 |
338.19 |
| Aug 02 2019 |
477 |
303.91 |
| Aug 02 2019 |
1391 |
327.6 |
| Jul 26 2019 |
672 |
305.49 |
| Jul 26 2019 |
1248 |
338.19 |
| Jul 26 2019 |
499 |
303.91 |
| Jul 26 2019 |
788 |
306.57 |
| Jul 19 2019 |
685 |
305.49 |
| Jul 19 2019 |
1283 |
338.19 |
| Jul 19 2019 |
667 |
313.92 |
| Jul 19 2019 |
1047 |
316.58 |
| Jul 12 2019 |
687 |
305.49 |
| Jul 12 2019 |
1294 |
338.19 |
| Jul 12 2019 |
812 |
313.92 |
| Jul 12 2019 |
1329 |
321.52 |
| Jul 05 2019 |
685 |
305.49 |
| Jul 05 2019 |
1428 |
338.19 |
| Jul 05 2019 |
934 |
313.92 |
| Jul 05 2019 |
1463 |
321.52 |
| Jun 28 2019 |
690 |
305.49 |
| Jun 28 2019 |
1438 |
338.19 |
| Jun 28 2019 |
946 |
313.92 |
| Jun 28 2019 |
1482 |
321.52 |
| Jun 21 2019 |
681 |
305.49 |
| Jun 21 2019 |
1090 |
327.13 |
| Jun 21 2019 |
942 |
313.92 |
| Jun 21 2019 |
1081 |
308.48 |
| Jun 14 2019 |
691 |
305.49 |
| Jun 14 2019 |
1103 |
327.13 |
| Jun 14 2019 |
943 |
313.92 |
| Jun 14 2019 |
1069 |
308.48 |
| Jun 07 2019 |
698 |
305.49 |
| Jun 07 2019 |
1112 |
327.13 |
| Jun 07 2019 |
953 |
313.92 |
| Jun 07 2019 |
1078 |
308.48 |
| May 31 2019 |
722 |
305.49 |
| May 31 2019 |
1731 |
345.16 |
| May 31 2019 |
1034 |
318.29 |
| May 31 2019 |
1976 |
332.55 |
| May 24 2019 |
707 |
305.49 |
| May 24 2019 |
1748 |
345.16 |
| May 24 2019 |
1365 |
328.89 |
| May 24 2019 |
1891 |
329.94 |
| May 17 2019 |
729 |
305.49 |
| May 17 2019 |
1777 |
345.16 |
| May 17 2019 |
1378 |
328.89 |
| May 17 2019 |
1941 |
329.94 |
| May 10 2019 |
725 |
305.49 |
| May 10 2019 |
1783 |
345.16 |
| May 10 2019 |
1377 |
328.89 |
| May 10 2019 |
1942 |
329.94 |
| May 03 2019 |
894 |
317.02 |
| May 03 2019 |
2446 |
358.57 |
| May 03 2019 |
2336 |
353.08 |
| May 03 2019 |
1413 |
316.37 |
| Apr 26 2019 |
885 |
317.02 |
| Apr 26 2019 |
2439 |
358.57 |
| Apr 26 2019 |
2363 |
353.08 |
| Apr 26 2019 |
1423 |
316.37 |
| Apr 19 2019 |
881 |
317.02 |
| Apr 19 2019 |
2389 |
358.57 |
| Apr 19 2019 |
2411 |
353.08 |
| Apr 19 2019 |
1397 |
316.37 |
| Apr 18 2019 |
882 |
317.02 |
| Apr 18 2019 |
2396 |
358.57 |
| Apr 18 2019 |
2418 |
353.08 |
| Apr 12 2019 |
896 |
317.02 |
| Apr 12 2019 |
2378 |
358.57 |
| Apr 12 2019 |
2458 |
353.08 |
| Apr 12 2019 |
1398 |
316.37 |
| Apr 05 2019 |
827 |
313.75 |
| Apr 05 2019 |
1726 |
347.16 |
| Apr 05 2019 |
2026 |
345.2 |
| Apr 05 2019 |
1532 |
320.88 |
| Mar 29 2019 |
721 |
307.84 |
| Mar 29 2019 |
2026 |
354.01 |
| Mar 29 2019 |
3267 |
369.38 |
| Mar 29 2019 |
2408 |
341.16 |
| Mar 22 2019 |
735 |
307.84 |
| Mar 22 2019 |
2387 |
362.22 |
| Mar 22 2019 |
4579 |
388.12 |
| Mar 22 2019 |
3653 |
360.53 |
| Mar 15 2019 |
769 |
307.84 |
| Mar 15 2019 |
4933 |
396.53 |
| Mar 15 2019 |
4573 |
388.12 |
| Mar 15 2019 |
4065 |
365.57 |
| Mar 08 2019 |
7855 |
430.84 |
| Mar 08 2019 |
4544 |
388.12 |
| Mar 08 2019 |
9305 |
416.6 |
| Mar 01 2019 |
7926 |
430.84 |
| Mar 01 2019 |
4549 |
388.12 |
| Mar 01 2019 |
9361 |
416.6 |
| Feb 22 2019 |
7938 |
430.84 |
| Feb 22 2019 |
4572 |
388.12 |
| Feb 22 2019 |
9387 |
416.6 |
| Feb 15 2019 |
956 |
320.27 |
| Feb 15 2019 |
4470 |
391.43 |
| Feb 15 2019 |
5537 |
400.49 |
| Feb 15 2019 |
5884 |
384.98 |
| Feb 08 2019 |
1010 |
320.27 |
| Feb 08 2019 |
4463 |
391.43 |
| Feb 08 2019 |
5504 |
400.49 |
| Feb 08 2019 |
5858 |
384.98 |
| Feb 01 2019 |
1010 |
320.27 |
| Feb 01 2019 |
4479 |
391.43 |
| Feb 01 2019 |
5519 |
400.49 |
| Feb 01 2019 |
5872 |
384.98 |
| Jan 25 2019 |
1010 |
320.27 |
| Jan 25 2019 |
4484 |
391.43 |
| Jan 25 2019 |
5520 |
400.49 |
| Jan 25 2019 |
5886 |
384.98 |
| Jan 18 2019 |
1011 |
320.27 |
| Jan 18 2019 |
4506 |
391.43 |
| Jan 18 2019 |
5522 |
400.49 |
| Jan 18 2019 |
5899 |
384.98 |
| Jan 11 2019 |
1011 |
320.27 |
| Jan 11 2019 |
4506 |
391.43 |
| Jan 11 2019 |
5529 |
400.49 |
| Jan 11 2019 |
5904 |
384.98 |
| Jan 04 2019 |
1011 |
320.27 |
| Jan 04 2019 |
4507 |
391.43 |
| Jan 04 2019 |
5535 |
400.49 |
| Jan 04 2019 |
5910 |
384.98 |
| Dec 28 2018 |
1012 |
320.27 |
| Dec 28 2018 |
4507 |
391.43 |
| Dec 28 2018 |
5535 |
400.49 |
| Dec 28 2018 |
5910 |
384.98 |
| Dec 21 2018 |
1012 |
320.27 |
| Dec 21 2018 |
4507 |
391.43 |
| Dec 21 2018 |
5535 |
400.49 |
| Dec 21 2018 |
5910 |
384.98 |
| Dec 14 2018 |
1012 |
320.27 |
| Dec 14 2018 |
4507 |
391.43 |
| Dec 14 2018 |
5535 |
400.49 |
| Dec 14 2018 |
5910 |
384.98 |
| Dec 07 2018 |
1004 |
320.27 |
| Dec 07 2018 |
4507 |
391.43 |
| Dec 07 2018 |
5529 |
400.49 |
| Dec 07 2018 |
5910 |
384.98 |
| Nov 30 2018 |
1004 |
320.27 |
| Nov 30 2018 |
4507 |
391.43 |
| Nov 30 2018 |
5529 |
400.49 |
| Nov 30 2018 |
5910 |
384.98 |
| Nov 23 2018 |
1004 |
320.27 |
| Nov 23 2018 |
4507 |
391.43 |
| Nov 23 2018 |
5529 |
400.49 |
| Nov 23 2018 |
5910 |
384.98 |
| Nov 16 2018 |
1004 |
320.27 |
| Nov 16 2018 |
4507 |
391.43 |
| Nov 16 2018 |
5529 |
400.49 |
| Nov 16 2018 |
5910 |
384.98 |
| Nov 09 2018 |
1004 |
320.27 |
| Nov 09 2018 |
4507 |
391.43 |
| Nov 09 2018 |
5529 |
400.49 |
| Nov 09 2018 |
5910 |
384.98 |
| Nov 02 2018 |
1004 |
320.27 |
| Nov 02 2018 |
4507 |
391.43 |
| Nov 02 2018 |
5529 |
400.49 |
| Nov 02 2018 |
5895 |
384.98 |
| Oct 26 2018 |
1004 |
320.27 |
| Oct 26 2018 |
4506 |
391.43 |
| Oct 26 2018 |
5529 |
400.49 |
| Oct 26 2018 |
5893 |
384.98 |
| Oct 19 2018 |
1004 |
320.27 |
| Oct 19 2018 |
4514 |
391.43 |
| Oct 19 2018 |
5529 |
400.49 |
| Oct 19 2018 |
5894 |
384.98 |
| Oct 12 2018 |
1004 |
320.27 |
| Oct 12 2018 |
4492 |
391.43 |
| Oct 12 2018 |
5517 |
400.49 |
| Oct 12 2018 |
5883 |
384.98 |
| Oct 05 2018 |
1004 |
320.27 |
| Oct 05 2018 |
4508 |
391.43 |
| Oct 05 2018 |
5505 |
400.49 |
| Oct 05 2018 |
5938 |
384.98 |
| Sep 28 2018 |
1006 |
320.27 |
| Sep 28 2018 |
4397 |
391.43 |
| Sep 28 2018 |
5520 |
400.49 |
| Sep 28 2018 |
5810 |
384.98 |
| Sep 21 2018 |
998 |
320.27 |
| Sep 21 2018 |
4384 |
391.43 |
| Sep 21 2018 |
5498 |
400.49 |
| Sep 21 2018 |
5814 |
384.98 |
| Sep 14 2018 |
1007 |
320.27 |
| Sep 14 2018 |
4389 |
391.43 |
| Sep 14 2018 |
5526 |
400.49 |
| Sep 14 2018 |
5821 |
384.98 |
| Sep 07 2018 |
1010 |
320.27 |
| Sep 07 2018 |
4463 |
391.43 |
| Sep 07 2018 |
5599 |
400.49 |
| Sep 07 2018 |
5926 |
384.98 |
| Aug 31 2018 |
1057 |
320.27 |
| Aug 31 2018 |
4494 |
391.43 |
| Aug 31 2018 |
5648 |
400.49 |
| Aug 31 2018 |
5959 |
384.98 |
| Aug 24 2018 |
1032 |
320.27 |
| Aug 24 2018 |
4486 |
391.43 |
| Aug 24 2018 |
5611 |
400.49 |
| Aug 24 2018 |
5941 |
384.98 |
| Aug 17 2018 |
1027 |
320.27 |
| Aug 17 2018 |
4488 |
391.43 |
| Aug 17 2018 |
5712 |
400.49 |
| Aug 17 2018 |
5983 |
384.98 |
| Aug 10 2018 |
1020 |
320.27 |
| Aug 10 2018 |
4547 |
391.43 |
| Aug 10 2018 |
5712 |
400.49 |
| Aug 10 2018 |
6067 |
384.98 |
| Aug 03 2018 |
1026 |
320.27 |
| Aug 03 2018 |
4646 |
391.43 |
| Aug 03 2018 |
5788 |
400.49 |
| Aug 03 2018 |
6148 |
384.98 |
| Jul 27 2018 |
1037 |
320.27 |
| Jul 27 2018 |
4668 |
391.43 |
| Jul 27 2018 |
5814 |
400.49 |
| Jul 27 2018 |
6175 |
384.98 |
| Jul 20 2018 |
1052 |
320.27 |
| Jul 20 2018 |
4634 |
391.43 |
| Jul 20 2018 |
5899 |
400.49 |
| Jul 20 2018 |
6278 |
384.98 |
| Jul 13 2018 |
1071 |
320.27 |
| Jul 13 2018 |
4749 |
391.43 |
| Jul 13 2018 |
2824 |
361.48 |
| Jul 13 2018 |
2920 |
346.49 |
| Jul 06 2018 |
1063 |
320.27 |
| Jul 06 2018 |
4562 |
391.43 |
| Jul 06 2018 |
2710 |
361.48 |
| Jul 06 2018 |
2717 |
346.49 |
| Jun 29 2018 |
1060 |
320.27 |
| Jun 29 2018 |
4579 |
391.43 |
| Jun 29 2018 |
2701 |
361.48 |
| Jun 29 2018 |
2714 |
346.49 |
| Jun 22 2018 |
1100 |
320.27 |
| Jun 22 2018 |
4707 |
391.43 |
| Jun 22 2018 |
2840 |
361.48 |
| Jun 22 2018 |
2825 |
346.49 |
| Jun 15 2018 |
1100 |
320.27 |
| Jun 15 2018 |
4744 |
391.43 |
| Jun 15 2018 |
2901 |
361.48 |
| Jun 15 2018 |
2853 |
346.49 |
| Jun 08 2018 |
1132 |
320.27 |
| Jun 08 2018 |
4755 |
391.43 |
| Jun 08 2018 |
2979 |
361.48 |
| Jun 08 2018 |
2915 |
346.49 |
| Jun 01 2018 |
1130 |
320.27 |
| Jun 01 2018 |
5015 |
391.43 |
| Jun 01 2018 |
3001 |
361.48 |
| Jun 01 2018 |
3120 |
346.49 |
| May 25 2018 |
1133 |
320.27 |
| May 25 2018 |
5019 |
391.43 |
| May 25 2018 |
3087 |
361.48 |
| May 25 2018 |
3193 |
346.49 |
| May 18 2018 |
1138 |
320.27 |
| May 18 2018 |
5098 |
391.43 |
| May 18 2018 |
3099 |
361.48 |
| May 18 2018 |
3156 |
346.49 |
| May 11 2018 |
1120 |
320.27 |
| May 11 2018 |
5116 |
391.43 |
| May 11 2018 |
3099 |
361.48 |
| May 11 2018 |
3219 |
346.49 |
| May 04 2018 |
1129 |
320.27 |
| May 04 2018 |
5231 |
391.43 |
| May 04 2018 |
3204 |
361.48 |
| May 04 2018 |
3297 |
346.49 |
| Apr 27 2018 |
1173 |
320.27 |
| Apr 27 2018 |
5253 |
391.43 |
| Apr 27 2018 |
3212 |
361.48 |
| Apr 27 2018 |
3300 |
346.49 |
| Apr 20 2018 |
1169 |
320.27 |
| Apr 20 2018 |
5247 |
391.43 |
| Apr 20 2018 |
3252 |
361.48 |
| Apr 20 2018 |
3353 |
346.49 |
| Apr 13 2018 |
1145 |
320.27 |
| Apr 13 2018 |
5220 |
391.43 |
| Apr 13 2018 |
3261 |
361.48 |
| Apr 13 2018 |
3340 |
346.49 |
| Apr 06 2018 |
1141 |
320.27 |
| Apr 06 2018 |
5326 |
391.43 |
| Apr 06 2018 |
3243 |
361.48 |
| Apr 06 2018 |
3355 |
346.49 |
| Mar 30 2018 |
1124 |
320.27 |
| Mar 30 2018 |
5493 |
391.43 |
| Mar 30 2018 |
3283 |
361.48 |
| Mar 30 2018 |
3418 |
346.49 |
| Mar 23 2018 |
1220 |
320.27 |
| Mar 23 2018 |
5554 |
391.43 |
| Mar 23 2018 |
3292 |
361.48 |
| Mar 23 2018 |
3465 |
346.49 |
| Mar 16 2018 |
1226 |
320.27 |
| Mar 16 2018 |
1113 |
312.61 |
| Mar 16 2018 |
3302 |
361.48 |
| Mar 16 2018 |
3703 |
349.44 |
| Mar 09 2018 |
2238 |
341.98 |
| Mar 09 2018 |
3213 |
341.98 |
| Mar 02 2018 |
2250 |
341.98 |
| Mar 02 2018 |
3357 |
341.98 |
| Feb 23 2018 |
2268 |
341.98 |
| Feb 23 2018 |
3381 |
341.98 |
| Feb 16 2018 |
2278 |
341.98 |
| Feb 16 2018 |
3394 |
341.98 |
| Feb 09 2018 |
2286 |
341.98 |
| Feb 09 2018 |
3397 |
341.98 |
| Feb 02 2018 |
3089 |
357.14 |
| Feb 02 2018 |
4526 |
357.14 |
| Jan 26 2018 |
3093 |
357.14 |
| Jan 26 2018 |
4530 |
357.14 |
| Jan 19 2018 |
3093 |
357.14 |
| Jan 19 2018 |
4533 |
357.14 |
| Jan 12 2018 |
3099 |
357.14 |
| Jan 12 2018 |
4545 |
357.14 |
| Jan 05 2018 |
3105 |
357.14 |
| Jan 05 2018 |
4548 |
357.14 |
| Dec 29 2017 |
3105 |
357.14 |
| Dec 29 2017 |
4548 |
357.14 |
| Dec 22 2017 |
3105 |
357.14 |
| Dec 22 2017 |
4548 |
357.14 |
| Dec 15 2017 |
3106 |
357.14 |
| Dec 15 2017 |
4547 |
357.14 |
| Dec 08 2017 |
3106 |
357.14 |
| Dec 08 2017 |
4547 |
357.14 |
| Dec 01 2017 |
3106 |
357.14 |
| Dec 01 2017 |
4547 |
357.14 |
| Nov 24 2017 |
3106 |
357.14 |
| Nov 24 2017 |
4547 |
357.14 |
| Nov 17 2017 |
3106 |
357.14 |
| Nov 17 2017 |
4547 |
357.14 |
| Nov 10 2017 |
3106 |
357.14 |
| Nov 10 2017 |
4551 |
357.14 |
| Nov 03 2017 |
3106 |
357.14 |
| Nov 03 2017 |
4551 |
357.14 |
| Oct 27 2017 |
3106 |
357.14 |
| Oct 27 2017 |
4576 |
357.14 |
| Oct 20 2017 |
3113 |
357.14 |
| Oct 20 2017 |
4566 |
357.14 |
| Oct 13 2017 |
3113 |
357.14 |
| Oct 13 2017 |
4578 |
357.14 |
| Oct 06 2017 |
3112 |
357.14 |
| Oct 06 2017 |
4578 |
357.14 |
| Sep 29 2017 |
3113 |
357.14 |
| Sep 29 2017 |
4537 |
357.14 |
| Sep 22 2017 |
3109 |
357.14 |
| Sep 22 2017 |
4578 |
357.14 |
| Sep 15 2017 |
3139 |
357.14 |
| Sep 15 2017 |
4616 |
357.14 |
| Sep 08 2017 |
3176 |
357.14 |
| Sep 08 2017 |
4715 |
357.14 |
| Sep 01 2017 |
3226 |
357.14 |
| Sep 01 2017 |
4705 |
357.14 |
| Aug 25 2017 |
3237 |
357.14 |
| Aug 25 2017 |
5023 |
357.14 |
| Aug 18 2017 |
3275 |
357.14 |
| Aug 18 2017 |
5076 |
357.14 |
| Aug 11 2017 |
3261 |
357.14 |
| Aug 11 2017 |
5201 |
358.18 |
| Aug 04 2017 |
3313 |
357.14 |
| Aug 04 2017 |
5256 |
358.18 |
| Jul 28 2017 |
3338 |
357.14 |
| Jul 28 2017 |
5313 |
358.18 |
| Jul 21 2017 |
3411 |
357.14 |
| Jul 21 2017 |
5395 |
358.18 |
| Jul 14 2017 |
5786 |
387.47 |
| Jul 14 2017 |
7076 |
374.37 |
| Jul 07 2017 |
5831 |
387.47 |
| Jul 07 2017 |
7120 |
374.37 |
| Jun 30 2017 |
5872 |
387.47 |
| Jun 30 2017 |
7143 |
374.37 |
| Jun 23 2017 |
6794 |
387.47 |
| Jun 23 2017 |
7217 |
374.37 |
| Jun 16 2017 |
6914 |
387.47 |
| Jun 16 2017 |
7244 |
374.37 |
| Jun 09 2017 |
6966 |
387.47 |
| Jun 09 2017 |
7133 |
374.37 |
| Jun 02 2017 |
6988 |
387.47 |
| Jun 02 2017 |
7321 |
374.37 |
| May 26 2017 |
5386 |
367.79 |
| May 26 2017 |
6410 |
365.62 |
| May 19 2017 |
5343 |
421 |
| May 19 2017 |
2862 |
338.41 |
| May 19 2017 |
4850 |
361.2 |
| May 19 2017 |
4949 |
349.79 |
| May 12 2017 |
5413 |
421 |
| May 12 2017 |
2886 |
338.41 |
| May 12 2017 |
4939 |
361.2 |
| May 12 2017 |
4992 |
349.79 |
| May 05 2017 |
5606 |
421 |
| May 05 2017 |
2905 |
338.41 |
| May 05 2017 |
5006 |
361.2 |
| May 05 2017 |
5044 |
349.79 |
| Apr 28 2017 |
5625 |
421 |
| Apr 28 2017 |
2949 |
338.41 |
| Apr 28 2017 |
4910 |
361.2 |
| Apr 28 2017 |
5054 |
349.79 |
| Apr 21 2017 |
5698 |
421 |
| Apr 21 2017 |
3012 |
338.41 |
| Apr 21 2017 |
5049 |
361.2 |
| Apr 21 2017 |
5108 |
349.79 |
| Apr 14 2017 |
5830 |
421 |
| Apr 14 2017 |
3088 |
338.41 |
| Apr 14 2017 |
5106 |
361.2 |
| Apr 14 2017 |
5159 |
349.79 |
| Apr 07 2017 |
5836 |
421 |
| Apr 07 2017 |
3061 |
338.41 |
| Apr 07 2017 |
5176 |
361.2 |
| Apr 07 2017 |
5056 |
349.79 |
| Mar 31 2017 |
6021 |
421 |
| Mar 31 2017 |
3096 |
338.41 |
| Mar 31 2017 |
5331 |
361.2 |
| Mar 31 2017 |
5151 |
349.79 |
| Mar 24 2017 |
5897 |
421 |
| Mar 24 2017 |
3061 |
338.41 |
| Mar 24 2017 |
5268 |
361.2 |
| Mar 24 2017 |
5112 |
349.79 |
| Mar 17 2017 |
5982 |
421 |
| Mar 17 2017 |
3101 |
338.41 |
| Mar 17 2017 |
5328 |
361.2 |
| Mar 17 2017 |
5135 |
349.79 |
| Mar 10 2017 |
5931 |
421 |
| Mar 10 2017 |
3128 |
338.41 |
| Mar 10 2017 |
5366 |
361.2 |
| Mar 10 2017 |
5195 |
349.79 |
| Mar 03 2017 |
5920 |
421 |
| Mar 03 2017 |
3136 |
338.41 |
| Mar 03 2017 |
5335 |
361.2 |
| Mar 03 2017 |
5217 |
349.79 |
| Feb 24 2017 |
5995 |
421 |
| Feb 24 2017 |
3169 |
338.41 |
| Feb 24 2017 |
5302 |
361.2 |
| Feb 24 2017 |
5245 |
349.79 |
| Feb 17 2017 |
5910 |
421 |
| Feb 17 2017 |
3183 |
338.41 |
| Feb 17 2017 |
5159 |
361.2 |
| Feb 17 2017 |
5272 |
349.79 |
| Feb 10 2017 |
5979 |
421 |
| Feb 10 2017 |
3216 |
338.41 |
| Feb 10 2017 |
4237 |
348.06 |
| Feb 10 2017 |
5290 |
349.79 |
| Feb 03 2017 |
5955 |
421 |
| Feb 03 2017 |
3225 |
338.41 |
| Feb 03 2017 |
4248 |
348.06 |
| Feb 03 2017 |
5309 |
349.79 |
| Jan 27 2017 |
5948 |
421 |
| Jan 27 2017 |
3233 |
338.41 |
| Jan 27 2017 |
4265 |
348.06 |
| Jan 27 2017 |
5323 |
349.79 |
| Jan 20 2017 |
5957 |
421 |
| Jan 20 2017 |
3238 |
338.41 |
| Jan 20 2017 |
4270 |
348.06 |
| Jan 20 2017 |
5331 |
349.79 |
| Jan 13 2017 |
5957 |
421 |
| Jan 13 2017 |
3247 |
338.41 |
| Jan 13 2017 |
4271 |
348.06 |
| Jan 13 2017 |
5336 |
349.79 |
| Jan 06 2017 |
5957 |
421 |
| Jan 06 2017 |
3247 |
338.41 |
| Jan 06 2017 |
4275 |
348.06 |
| Jan 06 2017 |
5330 |
349.79 |
| Dec 30 2016 |
5956 |
421 |
| Dec 30 2016 |
3247 |
338.41 |
| Dec 30 2016 |
4276 |
348.06 |
| Dec 30 2016 |
5332 |
349.79 |
| Dec 23 2016 |
5956 |
421 |
| Dec 23 2016 |
3247 |
338.41 |
| Dec 23 2016 |
4276 |
348.06 |
| Dec 23 2016 |
5332 |
349.79 |
| Dec 16 2016 |
5956 |
421 |
| Dec 16 2016 |
3247 |
338.41 |
| Dec 16 2016 |
4274 |
348.06 |
| Dec 16 2016 |
5331 |
349.79 |
| Dec 09 2016 |
5959 |
421 |
| Dec 09 2016 |
3248 |
338.41 |
| Dec 09 2016 |
4273 |
348.06 |
| Dec 09 2016 |
5331 |
349.79 |
| Dec 02 2016 |
5959 |
421 |
| Dec 02 2016 |
3248 |
338.41 |
| Dec 02 2016 |
4273 |
348.06 |
| Dec 02 2016 |
5331 |
349.79 |
| Nov 25 2016 |
5951 |
421 |
| Nov 25 2016 |
3248 |
338.41 |
| Nov 25 2016 |
4271 |
348.06 |
| Nov 25 2016 |
5328 |
349.79 |
| Nov 18 2016 |
5951 |
421 |
| Nov 18 2016 |
3248 |
338.41 |
| Nov 18 2016 |
4271 |
348.06 |
| Nov 18 2016 |
5328 |
349.79 |
| Nov 11 2016 |
5951 |
421 |
| Nov 11 2016 |
3248 |
338.41 |
| Nov 11 2016 |
4271 |
348.06 |
| Nov 11 2016 |
5325 |
349.79 |
| Nov 04 2016 |
5951 |
421 |
| Nov 04 2016 |
3248 |
338.41 |
| Nov 04 2016 |
4271 |
348.06 |
| Nov 04 2016 |
5325 |
349.79 |
| Oct 28 2016 |
5942 |
421 |
| Oct 28 2016 |
3250 |
338.41 |
| Oct 28 2016 |
4272 |
348.06 |
| Oct 28 2016 |
5329 |
349.79 |
| Oct 21 2016 |
5942 |
421 |
| Oct 21 2016 |
3255 |
338.41 |
| Oct 21 2016 |
4275 |
348.06 |
| Oct 21 2016 |
5334 |
349.79 |
| Oct 14 2016 |
5961 |
421 |
| Oct 14 2016 |
3262 |
338.41 |
| Oct 14 2016 |
4294 |
348.06 |
| Oct 14 2016 |
5361 |
349.79 |
| Oct 07 2016 |
5961 |
421 |
| Oct 07 2016 |
3265 |
338.41 |
| Oct 07 2016 |
4294 |
348.06 |
| Oct 07 2016 |
5367 |
349.79 |
| Sep 30 2016 |
5999 |
421 |
| Sep 30 2016 |
3264 |
338.41 |
| Sep 30 2016 |
4295 |
348.06 |
| Sep 30 2016 |
5370 |
349.79 |
| Sep 23 2016 |
5968 |
421 |
| Sep 23 2016 |
3245 |
338.41 |
| Sep 23 2016 |
4299 |
348.06 |
| Sep 23 2016 |
5084 |
346.92 |
| Sep 16 2016 |
5971 |
421 |
| Sep 16 2016 |
3241 |
338.41 |
| Sep 16 2016 |
4328 |
348.06 |
| Sep 16 2016 |
5098 |
346.92 |
| Sep 09 2016 |
6039 |
421 |
| Sep 09 2016 |
3277 |
338.41 |
| Sep 09 2016 |
4384 |
348.06 |
| Sep 09 2016 |
5139 |
346.92 |
| Sep 02 2016 |
6165 |
421 |
| Sep 02 2016 |
3292 |
338.41 |
| Sep 02 2016 |
4462 |
348.06 |
| Sep 02 2016 |
5210 |
346.92 |
| Aug 26 2016 |
6017 |
421 |
| Aug 26 2016 |
2968 |
338.41 |
| Aug 26 2016 |
4488 |
348.06 |
| Aug 26 2016 |
4899 |
346.92 |
| Aug 19 2016 |
6130 |
421 |
| Aug 19 2016 |
2991 |
338.41 |
| Aug 19 2016 |
4501 |
348.06 |
| Aug 19 2016 |
4920 |
346.92 |
| Aug 12 2016 |
6522 |
421 |
| Aug 12 2016 |
2991 |
338.41 |
| Aug 12 2016 |
4550 |
348.06 |
| Aug 12 2016 |
7264 |
361.74 |
| Aug 05 2016 |
6550 |
421 |
| Aug 05 2016 |
3056 |
338.41 |
| Aug 05 2016 |
4589 |
348.06 |
| Aug 05 2016 |
7379 |
361.74 |
| Jul 29 2016 |
6583 |
421 |
| Jul 29 2016 |
2937 |
338.41 |
| Jul 29 2016 |
4626 |
348.06 |
| Jul 29 2016 |
7443 |
361.74 |
| Jul 22 2016 |
6696 |
421 |
| Jul 22 2016 |
16702 |
482.71 |
| Jul 22 2016 |
4723 |
348.06 |
| Jul 22 2016 |
7534 |
361.74 |
| Jun 22 2016 |
6662 |
421 |
| Jun 22 2016 |
16960 |
482.71 |
| Jun 22 2016 |
4873 |
348.06 |
| Jun 22 2016 |
8286 |
361.74 |
| Jun 15 2016 |
6871 |
421 |
| Jun 15 2016 |
17188 |
482.71 |
| Jun 15 2016 |
4915 |
348.06 |
| Jun 15 2016 |
8412 |
361.74 |
| Jun 08 2016 |
6953 |
421 |
| Jun 08 2016 |
17272 |
482.71 |
| Jun 08 2016 |
4977 |
348.06 |
| Jun 08 2016 |
8459 |
361.74 |
| Jun 01 2016 |
7133 |
421 |
| Jun 01 2016 |
17347 |
482.71 |
| Jun 01 2016 |
5049 |
348.01 |
| Jun 01 2016 |
16402 |
417.52 |
| May 25 2016 |
7057 |
421 |
| May 25 2016 |
17281 |
482.71 |
| May 25 2016 |
5067 |
348.01 |
| May 25 2016 |
16337 |
417.52 |
| May 18 2016 |
25930 |
627 |
| May 18 2016 |
12722 |
424.54 |
| May 18 2016 |
31778 |
525.77 |
| May 11 2016 |
26027 |
627 |
| May 11 2016 |
12623 |
424.54 |
| May 11 2016 |
31788 |
525.77 |
| May 04 2016 |
25887 |
627 |
| May 04 2016 |
12525 |
424.54 |
| May 04 2016 |
31668 |
525.77 |
| Apr 27 2016 |
26123 |
627 |
| Apr 27 2016 |
12785 |
424.54 |
| Apr 27 2016 |
32131 |
525.77 |
| Apr 20 2016 |
25968 |
627 |
| Apr 20 2016 |
12799 |
424.54 |
| Apr 20 2016 |
32046 |
525.77 |
| Apr 13 2016 |
26696 |
627 |
| Apr 13 2016 |
12695 |
424.54 |
| Apr 13 2016 |
31977 |
525.77 |
| Apr 06 2016 |
27385 |
627 |
| Apr 06 2016 |
12714 |
424.54 |
| Apr 06 2016 |
32354 |
525.77 |
| Mar 30 2016 |
27208 |
627 |
| Mar 30 2016 |
12635 |
424.54 |
| Mar 30 2016 |
32140 |
525.77 |
| Mar 23 2016 |
27617 |
627 |
| Mar 23 2016 |
12659 |
424.54 |
| Mar 23 2016 |
32225 |
525.77 |
| Mar 16 2016 |
27817 |
627 |
| Mar 16 2016 |
12548 |
424.54 |
| Mar 16 2016 |
32275 |
525.77 |
| Mar 09 2016 |
27878 |
627 |
| Mar 09 2016 |
12497 |
424.54 |
| Mar 09 2016 |
32325 |
525.77 |
| Mar 02 2016 |
27387 |
627 |
| Mar 02 2016 |
12478 |
424.54 |
| Mar 02 2016 |
31972 |
525.77 |
| Feb 24 2016 |
27293 |
627 |
| Feb 24 2016 |
12421 |
424.54 |
| Feb 24 2016 |
31795 |
525.77 |
| Feb 17 2016 |
27633 |
627 |
| Feb 17 2016 |
12484 |
424.54 |
| Feb 17 2016 |
32095 |
525.77 |
| Feb 10 2016 |
27373 |
627 |
| Feb 10 2016 |
12498 |
424.54 |
| Feb 10 2016 |
31973 |
525.77 |
| Feb 03 2016 |
27329 |
627 |
| Feb 03 2016 |
12491 |
424.54 |
| Feb 03 2016 |
31942 |
525.77 |
| Jan 27 2016 |
27373 |
627 |
| Jan 27 2016 |
12479 |
424.54 |
| Jan 27 2016 |
31866 |
525.77 |
| Jan 20 2016 |
27386 |
627 |
| Jan 20 2016 |
12511 |
424.54 |
| Jan 20 2016 |
31862 |
525.77 |
| Jan 13 2016 |
27423 |
627 |
| Jan 13 2016 |
12534 |
424.54 |
| Jan 13 2016 |
31913 |
525.77 |
| Jan 06 2016 |
27423 |
627 |
| Jan 06 2016 |
12540 |
424.54 |
| Jan 06 2016 |
31931 |
525.77 |
| Dec 30 2015 |
27423 |
627 |
| Dec 30 2015 |
12541 |
424.54 |
| Dec 30 2015 |
31914 |
525.77 |
| Dec 23 2015 |
27418 |
627 |
| Dec 23 2015 |
12540 |
424.54 |
| Dec 23 2015 |
31912 |
525.77 |
| Dec 16 2015 |
27419 |
627 |
| Dec 16 2015 |
12540 |
424.54 |
| Dec 16 2015 |
31913 |
525.77 |
| Dec 09 2015 |
27420 |
627 |
| Dec 09 2015 |
12549 |
424.54 |
| Dec 09 2015 |
31918 |
525.77 |
| Dec 02 2015 |
27422 |
627 |
| Dec 02 2015 |
12550 |
424.54 |
| Dec 02 2015 |
31920 |
525.77 |
| Nov 25 2015 |
27422 |
627 |
| Nov 25 2015 |
12550 |
424.54 |
| Nov 25 2015 |
31922 |
525.77 |
| Nov 18 2015 |
27421 |
627 |
| Nov 18 2015 |
12550 |
424.54 |
| Nov 18 2015 |
31921 |
525.77 |
| Nov 11 2015 |
27386 |
627 |
| Nov 11 2015 |
12550 |
424.54 |
| Nov 11 2015 |
31903 |
525.77 |
| Nov 04 2015 |
27386 |
627 |
| Nov 04 2015 |
12550 |
424.54 |
| Nov 04 2015 |
31903 |
525.77 |
| Oct 28 2015 |
27389 |
627 |
| Oct 28 2015 |
12532 |
424.54 |
| Oct 28 2015 |
31853 |
525.77 |
| Oct 21 2015 |
27278 |
627 |
| Oct 21 2015 |
12548 |
424.54 |
| Oct 21 2015 |
31821 |
525.77 |
| Oct 14 2015 |
27261 |
627 |
| Oct 14 2015 |
12562 |
424.54 |
| Oct 14 2015 |
31768 |
525.77 |
| Oct 07 2015 |
27315 |
627 |
| Oct 07 2015 |
12535 |
424.54 |
| Oct 07 2015 |
31763 |
525.77 |
| Sep 30 2015 |
27335 |
627 |
| Sep 30 2015 |
12531 |
424.54 |
| Sep 30 2015 |
31784 |
525.77 |
| Sep 23 2015 |
27466 |
627 |
| Sep 23 2015 |
12527 |
424.54 |
| Sep 23 2015 |
31805 |
525.77 |
| Sep 16 2015 |
27192 |
627 |
| Sep 16 2015 |
12526 |
424.54 |
| Sep 16 2015 |
31634 |
525.77 |
| Sep 09 2015 |
27141 |
627 |
| Sep 09 2015 |
12525 |
424.54 |
| Sep 09 2015 |
31552 |
525.77 |
| Sep 02 2015 |
27282 |
627 |
| Sep 02 2015 |
12432 |
424.54 |
| Sep 02 2015 |
31496 |
525.77 |
| Aug 26 2015 |
27474 |
627 |
| Aug 26 2015 |
12594 |
424.54 |
| Aug 26 2015 |
31697 |
525.77 |
| Aug 19 2015 |
27714 |
627 |
| Aug 19 2015 |
12631 |
424.54 |
| Aug 19 2015 |
31987 |
525.77 |
| Aug 12 2015 |
27692 |
627 |
| Aug 12 2015 |
12707 |
424.54 |
| Aug 12 2015 |
32152 |
525.77 |
| Aug 05 2015 |
27747 |
627 |
| Aug 05 2015 |
12677 |
424.54 |
| Aug 05 2015 |
32118 |
525.77 |
| Jul 29 2015 |
27681 |
627 |
| Jul 29 2015 |
12835 |
424.54 |
| Jul 29 2015 |
32323 |
525.77 |
| Jul 22 2015 |
12796 |
424.54 |
| Jul 22 2015 |
18449 |
424.54 |
| Jul 15 2015 |
12905 |
424.54 |
| Jul 15 2015 |
18592 |
424.54 |
| Jul 08 2015 |
12934 |
424.54 |
| Jul 08 2015 |
18716 |
424.54 |
| Jul 01 2015 |
13025 |
424.54 |
| Jul 01 2015 |
18806 |
424.54 |
| Jun 24 2015 |
13062 |
424.54 |
| Jun 24 2015 |
18880 |
424.54 |
| Jun 17 2015 |
13120 |
424.54 |
| Jun 17 2015 |
18972 |
424.54 |
| Jun 10 2015 |
13151 |
424.54 |
| Jun 10 2015 |
18956 |
424.54 |
| Jun 03 2015 |
13173 |
424.54 |
| Jun 03 2015 |
19115 |
424.54 |
| May 27 2015 |
13143 |
424.54 |
| May 27 2015 |
18941 |
424.54 |
