Apr 19 2024 |
4547 |
402.04 |
Apr 19 2024 |
5549 |
454.36 |
Apr 19 2024 |
8397 |
428.2 |
Apr 17 2024 |
4558 |
402.04 |
Apr 17 2024 |
5514 |
454.36 |
Apr 17 2024 |
8384 |
428.2 |
Apr 10 2024 |
4580 |
402.04 |
Apr 10 2024 |
5521 |
454.36 |
Apr 10 2024 |
8409 |
428.2 |
Apr 03 2024 |
4498 |
402.04 |
Apr 03 2024 |
5490 |
454.36 |
Apr 03 2024 |
8289 |
428.2 |
Mar 27 2024 |
4544 |
402.04 |
Mar 27 2024 |
5469 |
454.36 |
Mar 27 2024 |
8390 |
428.2 |
Mar 21 2024 |
4523 |
402.04 |
Mar 21 2024 |
5478 |
454.36 |
Mar 21 2024 |
8340 |
428.2 |
Mar 14 2024 |
4515 |
402.04 |
Mar 14 2024 |
5461 |
454.36 |
Mar 14 2024 |
8408 |
428.2 |
Mar 07 2024 |
4528 |
402.04 |
Mar 07 2024 |
5496 |
454.36 |
Mar 07 2024 |
8426 |
428.2 |
Feb 29 2024 |
4516 |
402.04 |
Feb 29 2024 |
5498 |
454.36 |
Feb 29 2024 |
8412 |
428.2 |
Feb 22 2024 |
4518 |
402.04 |
Feb 22 2024 |
5485 |
454.36 |
Feb 22 2024 |
8440 |
428.2 |
Feb 15 2024 |
4409 |
402.04 |
Feb 15 2024 |
5488 |
454.36 |
Feb 15 2024 |
8363 |
428.2 |
Feb 08 2024 |
4473 |
402.04 |
Feb 08 2024 |
5459 |
454.36 |
Feb 08 2024 |
8415 |
428.2 |
Feb 01 2024 |
4429 |
402.04 |
Feb 01 2024 |
5468 |
454.36 |
Feb 01 2024 |
8354 |
428.2 |
Jan 25 2024 |
4393 |
402.04 |
Jan 25 2024 |
5434 |
454.36 |
Jan 25 2024 |
8282 |
428.2 |
Jan 18 2024 |
4393 |
402.04 |
Jan 18 2024 |
5420 |
454.36 |
Jan 18 2024 |
8288 |
428.2 |
Jan 11 2024 |
4393 |
402.04 |
Jan 11 2024 |
5422 |
454.36 |
Jan 11 2024 |
8280 |
428.2 |
Jan 04 2024 |
4393 |
402.04 |
Jan 04 2024 |
5426 |
454.36 |
Jan 04 2024 |
8046 |
428.2 |
Dec 28 2023 |
4393 |
402.04 |
Dec 28 2023 |
5422 |
454.36 |
Dec 28 2023 |
8027 |
428.2 |
Dec 21 2023 |
4393 |
402.04 |
Dec 21 2023 |
5422 |
454.36 |
Dec 21 2023 |
8027 |
428.2 |
Dec 14 2023 |
4393 |
402.04 |
Dec 14 2023 |
5420 |
454.36 |
Dec 14 2023 |
7999 |
428.2 |
Dec 07 2023 |
4393 |
402.04 |
Dec 07 2023 |
5421 |
454.36 |
Dec 07 2023 |
7999 |
428.2 |
Nov 30 2023 |
4398 |
402.04 |
Nov 30 2023 |
5423 |
454.36 |
Nov 30 2023 |
8001 |
428.2 |
Nov 23 2023 |
4398 |
402.04 |
Nov 23 2023 |
5424 |
454.36 |
Nov 23 2023 |
7983 |
428.2 |
Nov 16 2023 |
4400 |
402.04 |
Nov 16 2023 |
5377 |
454.36 |
Nov 16 2023 |
7917 |
428.2 |
Nov 09 2023 |
4415 |
402.04 |
Nov 09 2023 |
5375 |
454.36 |
Nov 09 2023 |
7858 |
428.2 |
Nov 02 2023 |
4413 |
402.04 |
Nov 02 2023 |
5375 |
454.36 |
Nov 02 2023 |
7856 |
428.2 |
Oct 26 2023 |
4399 |
402.04 |
Oct 26 2023 |
5363 |
454.36 |
Oct 26 2023 |
7843 |
428.2 |
Oct 19 2023 |
4408 |
402.04 |
Oct 19 2023 |
5344 |
454.36 |
Oct 19 2023 |
7803 |
428.2 |
Oct 12 2023 |
4389 |
402.04 |
Oct 12 2023 |
5341 |
454.36 |
Oct 12 2023 |
7756 |
428.2 |
Oct 05 2023 |
4333 |
402.04 |
Oct 05 2023 |
5350 |
454.36 |
Oct 05 2023 |
7504 |
428.2 |
Sep 28 2023 |
4318 |
402.04 |
Sep 28 2023 |
5334 |
454.36 |
Sep 28 2023 |
7438 |
428.2 |
Sep 21 2023 |
4314 |
402.04 |
Sep 21 2023 |
5241 |
454.36 |
Sep 21 2023 |
7369 |
428.2 |
Sep 14 2023 |
4350 |
402.04 |
Sep 14 2023 |
5260 |
454.36 |
Sep 14 2023 |
7458 |
428.2 |
Sep 07 2023 |
4393 |
402.04 |
Sep 07 2023 |
5358 |
454.36 |
Sep 07 2023 |
7584 |
428.2 |
Aug 31 2023 |
4349 |
402.04 |
Aug 31 2023 |
5331 |
454.36 |
Aug 31 2023 |
7601 |
428.2 |
Aug 24 2023 |
4371 |
402.04 |
Aug 24 2023 |
5343 |
454.36 |
Aug 24 2023 |
7457 |
428.2 |
Aug 17 2023 |
4368 |
402.04 |
Aug 17 2023 |
5452 |
454.36 |
Aug 17 2023 |
7536 |
428.2 |
Aug 10 2023 |
4370 |
402.04 |
Aug 10 2023 |
5554 |
454.36 |
Aug 10 2023 |
7564 |
428.2 |
Aug 03 2023 |
4374 |
402.04 |
Aug 03 2023 |
5515 |
454.36 |
Aug 03 2023 |
7564 |
428.2 |
Jul 27 2023 |
4383 |
402.04 |
Jul 27 2023 |
5582 |
454.36 |
Jul 27 2023 |
7584 |
428.2 |
Jul 20 2023 |
4437 |
402.04 |
Jul 20 2023 |
5705 |
454.36 |
Jul 20 2023 |
7225 |
428.2 |
Jul 13 2023 |
4463 |
402.04 |
Jul 13 2023 |
5717 |
454.36 |
Jul 13 2023 |
7224 |
428.2 |
Jul 06 2023 |
4481 |
402.04 |
Jul 06 2023 |
5737 |
454.36 |
Jul 06 2023 |
7195 |
428.2 |
Jun 29 2023 |
4474 |
402.04 |
Jun 29 2023 |
5780 |
454.36 |
Jun 29 2023 |
7208 |
428.2 |
Jun 22 2023 |
4461 |
402.04 |
Jun 22 2023 |
5845 |
454.36 |
Jun 22 2023 |
7221 |
428.2 |
Jun 15 2023 |
3669 |
388.52 |
Jun 15 2023 |
5895 |
454.36 |
Jun 15 2023 |
9399 |
410.47 |
Jun 08 2023 |
3666 |
388.52 |
Jun 08 2023 |
5895 |
454.36 |
Jun 08 2023 |
9453 |
410.47 |
Jun 01 2023 |
3669 |
388.52 |
Jun 01 2023 |
5884 |
454.36 |
Jun 01 2023 |
9472 |
410.47 |
May 25 2023 |
3673 |
388.52 |
May 25 2023 |
5863 |
454.36 |
May 25 2023 |
9390 |
410.47 |
May 18 2023 |
3660 |
388.52 |
May 18 2023 |
5834 |
454.36 |
May 18 2023 |
9360 |
410.47 |
May 11 2023 |
3680 |
388.52 |
May 11 2023 |
5775 |
454.36 |
May 11 2023 |
9346 |
410.47 |
May 04 2023 |
3620 |
388.52 |
May 04 2023 |
5686 |
454.36 |
May 04 2023 |
9188 |
410.47 |
Apr 27 2023 |
3580 |
388.52 |
Apr 27 2023 |
5665 |
454.36 |
Apr 27 2023 |
9111 |
410.47 |
Apr 20 2023 |
3447 |
388.52 |
Apr 20 2023 |
5661 |
454.36 |
Apr 20 2023 |
9041 |
410.47 |
Apr 13 2023 |
3461 |
388.52 |
Apr 13 2023 |
5640 |
454.36 |
Apr 13 2023 |
8996 |
410.47 |
Apr 06 2023 |
3390 |
388.52 |
Apr 06 2023 |
5651 |
454.36 |
Apr 06 2023 |
8934 |
410.47 |
Mar 30 2023 |
3305 |
388.52 |
Mar 30 2023 |
5617 |
454.36 |
Mar 30 2023 |
8896 |
410.47 |
Mar 23 2023 |
3327 |
388.52 |
Mar 23 2023 |
5629 |
454.36 |
Mar 23 2023 |
8847 |
410.47 |
Mar 16 2023 |
3308 |
388.52 |
Mar 16 2023 |
5582 |
454.36 |
Mar 16 2023 |
8802 |
410.47 |
Mar 09 2023 |
3294 |
388.52 |
Mar 09 2023 |
5587 |
454.36 |
Mar 09 2023 |
8689 |
410.47 |
Mar 02 2023 |
3287 |
388.52 |
Mar 02 2023 |
5520 |
454.36 |
Mar 02 2023 |
8659 |
410.47 |
Feb 23 2023 |
3291 |
388.52 |
Feb 23 2023 |
5518 |
454.36 |
Feb 23 2023 |
8667 |
410.47 |
Feb 16 2023 |
3263 |
388.52 |
Feb 16 2023 |
5516 |
454.36 |
Feb 16 2023 |
8581 |
410.47 |
Feb 09 2023 |
3119 |
388.52 |
Feb 09 2023 |
5513 |
454.36 |
Feb 09 2023 |
8570 |
410.47 |
Feb 02 2023 |
3091 |
388.52 |
Feb 02 2023 |
5499 |
454.36 |
Feb 02 2023 |
8551 |
410.47 |
Jan 26 2023 |
3042 |
388.52 |
Jan 26 2023 |
5471 |
454.36 |
Jan 26 2023 |
8533 |
410.47 |
Jan 19 2023 |
3042 |
388.52 |
Jan 19 2023 |
5455 |
454.36 |
Jan 19 2023 |
8518 |
410.47 |
Jan 12 2023 |
3042 |
388.52 |
Jan 12 2023 |
5444 |
454.36 |
Jan 12 2023 |
8517 |
410.47 |
Jan 05 2023 |
3042 |
388.52 |
Jan 05 2023 |
5444 |
454.36 |
Jan 05 2023 |
8519 |
410.47 |
Dec 29 2022 |
3042 |
388.52 |
Dec 29 2022 |
5445 |
454.36 |
Dec 29 2022 |
8519 |
410.47 |
Dec 22 2022 |
3042 |
388.52 |
Dec 22 2022 |
5445 |
454.36 |
Dec 22 2022 |
8519 |
410.47 |
Dec 15 2022 |
3043 |
388.52 |
Dec 15 2022 |
5444 |
454.36 |
Dec 15 2022 |
8518 |
410.47 |
Dec 08 2022 |
3043 |
388.52 |
Dec 08 2022 |
5447 |
454.36 |
Dec 08 2022 |
8513 |
410.47 |
Dec 01 2022 |
3043 |
388.52 |
Dec 01 2022 |
5447 |
454.36 |
Dec 01 2022 |
8513 |
410.47 |
Nov 24 2022 |
3043 |
388.52 |
Nov 24 2022 |
5447 |
454.36 |
Nov 24 2022 |
8513 |
410.47 |
Nov 17 2022 |
3040 |
388.52 |
Nov 17 2022 |
5438 |
454.36 |
Nov 17 2022 |
8500 |
410.47 |
Nov 10 2022 |
3040 |
388.52 |
Nov 10 2022 |
5439 |
454.36 |
Nov 10 2022 |
8501 |
410.47 |
Nov 03 2022 |
3040 |
388.52 |
Nov 03 2022 |
5439 |
454.36 |
Nov 03 2022 |
8481 |
410.47 |
Oct 27 2022 |
3040 |
388.52 |
Oct 27 2022 |
5438 |
454.36 |
Oct 27 2022 |
8475 |
410.47 |
Oct 20 2022 |
3047 |
388.52 |
Oct 20 2022 |
5437 |
454.36 |
Oct 20 2022 |
8480 |
410.47 |
Oct 13 2022 |
3016 |
388.52 |
Oct 13 2022 |
5437 |
454.36 |
Oct 13 2022 |
8464 |
410.47 |
Oct 06 2022 |
2991 |
388.52 |
Oct 06 2022 |
5452 |
454.36 |
Oct 06 2022 |
8465 |
410.47 |
Sep 29 2022 |
2963 |
388.52 |
Sep 29 2022 |
5460 |
454.36 |
Sep 29 2022 |
8461 |
410.47 |
Sep 22 2022 |
2953 |
388.52 |
Sep 22 2022 |
5448 |
454.36 |
Sep 22 2022 |
8446 |
410.47 |
Sep 15 2022 |
2945 |
388.52 |
Sep 15 2022 |
5440 |
454.36 |
Sep 15 2022 |
8436 |
410.47 |
Sep 08 2022 |
2947 |
388.52 |
Sep 08 2022 |
5425 |
454.36 |
Sep 08 2022 |
8404 |
410.47 |
Sep 01 2022 |
2932 |
388.52 |
Sep 01 2022 |
3762 |
388.52 |
Aug 25 2022 |
2929 |
388.52 |
Aug 25 2022 |
3756 |
388.52 |
Aug 18 2022 |
2929 |
388.52 |
Aug 18 2022 |
3760 |
388.52 |
Aug 11 2022 |
2933 |
388.52 |
Aug 11 2022 |
3678 |
388.52 |
Aug 04 2022 |
2919 |
388.52 |
Aug 04 2022 |
3666 |
388.52 |
Jul 28 2022 |
2910 |
388.52 |
Jul 28 2022 |
3635 |
388.52 |
Jul 21 2022 |
2861 |
388.52 |
Jul 21 2022 |
3624 |
388.52 |
Jul 14 2022 |
2860 |
388.52 |
Jul 14 2022 |
3637 |
388.52 |
Jul 07 2022 |
2857 |
388.52 |
Jul 07 2022 |
3540 |
388.52 |
Jun 30 2022 |
2847 |
388.52 |
Jun 30 2022 |
3541 |
388.52 |
Jun 23 2022 |
2848 |
388.52 |
Jun 23 2022 |
3533 |
388.52 |
Jun 16 2022 |
2819 |
388.52 |
Jun 16 2022 |
3537 |
388.52 |
Jun 09 2022 |
2285 |
375.01 |
Jun 09 2022 |
3034 |
375.01 |
Jun 02 2022 |
2233 |
375.01 |
Jun 02 2022 |
3017 |
375.01 |
May 26 2022 |
3779 |
415.06 |
May 26 2022 |
4890 |
415.06 |
May 19 2022 |
3781 |
415.06 |
May 19 2022 |
4878 |
415.06 |
May 12 2022 |
3770 |
415.06 |
May 12 2022 |
4856 |
415.06 |
May 05 2022 |
3618 |
415.06 |
May 05 2022 |
4587 |
415.06 |
Apr 28 2022 |
3773 |
415.06 |
Apr 28 2022 |
4795 |
415.06 |
Apr 21 2022 |
3514 |
415.06 |
Apr 21 2022 |
4491 |
415.06 |
Apr 14 2022 |
3535 |
415.06 |
Apr 14 2022 |
4498 |
415.06 |
Apr 07 2022 |
3536 |
415.06 |
Apr 07 2022 |
4508 |
415.06 |
Mar 31 2022 |
3549 |
415.06 |
Mar 31 2022 |
4404 |
415.06 |
Mar 24 2022 |
3488 |
415.06 |
Mar 24 2022 |
4366 |
415.06 |
Mar 17 2022 |
3484 |
415.06 |
Mar 17 2022 |
4362 |
415.06 |
Mar 10 2022 |
3501 |
415.06 |
Mar 10 2022 |
4324 |
415.06 |
Mar 03 2022 |
3434 |
415.06 |
Mar 03 2022 |
4249 |
415.06 |
Feb 24 2022 |
3222 |
415.06 |
Feb 24 2022 |
4161 |
415.06 |
Feb 17 2022 |
2081 |
388.81 |
Feb 17 2022 |
2684 |
388.81 |
Feb 10 2022 |
2067 |
388.81 |
Feb 10 2022 |
2629 |
388.81 |
Feb 03 2022 |
2069 |
388.81 |
Feb 03 2022 |
2621 |
388.81 |
Jan 27 2022 |
2055 |
388.81 |
Jan 27 2022 |
2622 |
388.81 |
Jan 20 2022 |
2055 |
388.81 |
Jan 20 2022 |
2616 |
388.81 |
Jan 13 2022 |
2055 |
388.81 |
Jan 13 2022 |
2630 |
388.81 |
Jan 06 2022 |
2055 |
388.81 |
Jan 06 2022 |
2631 |
388.81 |
Dec 30 2021 |
2058 |
388.81 |
Dec 30 2021 |
2634 |
388.81 |
Dec 23 2021 |
2058 |
388.81 |
Dec 23 2021 |
2634 |
388.81 |
Dec 16 2021 |
2058 |
388.81 |
Dec 16 2021 |
2634 |
388.81 |
Dec 09 2021 |
2058 |
388.81 |
Dec 09 2021 |
2634 |
388.81 |
Dec 02 2021 |
2058 |
388.81 |
Dec 02 2021 |
2635 |
388.81 |
Nov 25 2021 |
2058 |
388.81 |
Nov 25 2021 |
2635 |
388.81 |
Nov 18 2021 |
2058 |
388.81 |
Nov 18 2021 |
2636 |
388.81 |
Nov 11 2021 |
2059 |
388.81 |
Nov 11 2021 |
2637 |
388.81 |
Nov 04 2021 |
2061 |
388.81 |
Nov 04 2021 |
2661 |
388.81 |
Oct 28 2021 |
2061 |
388.81 |
Oct 28 2021 |
2662 |
388.81 |
Oct 21 2021 |
2061 |
388.81 |
Oct 21 2021 |
2671 |
388.81 |
Oct 14 2021 |
2058 |
388.81 |
Oct 14 2021 |
2667 |
388.81 |
Oct 07 2021 |
2060 |
388.81 |
Oct 07 2021 |
2669 |
388.81 |
Sep 30 2021 |
2062 |
388.81 |
Sep 30 2021 |
2623 |
388.81 |
Sep 23 2021 |
2097 |
388.81 |
Sep 23 2021 |
2618 |
388.81 |
Sep 16 2021 |
2061 |
388.81 |
Sep 16 2021 |
2596 |
388.81 |
Sep 09 2021 |
2061 |
388.81 |
Sep 09 2021 |
2580 |
388.81 |
Sep 02 2021 |
1887 |
395.11 |
Sep 02 2021 |
4604 |
395.11 |
Aug 26 2021 |
1855 |
395.11 |
Aug 26 2021 |
4641 |
395.11 |
Aug 19 2021 |
1857 |
395.11 |
Aug 19 2021 |
4521 |
395.11 |
Aug 12 2021 |
1836 |
395.11 |
Aug 12 2021 |
4511 |
395.11 |
Aug 05 2021 |
1774 |
395.11 |
Aug 05 2021 |
4456 |
395.11 |
Jul 29 2021 |
1767 |
395.11 |
Jul 29 2021 |
4433 |
395.11 |
Jul 22 2021 |
1702 |
395.11 |
Jul 22 2021 |
4304 |
395.11 |
Jul 15 2021 |
1700 |
392.86 |
Jul 15 2021 |
6132 |
500 |
Jul 15 2021 |
5248 |
414.29 |
Jul 08 2021 |
1712 |
392.86 |
Jul 08 2021 |
6220 |
500 |
Jul 08 2021 |
5288 |
414.29 |
Jul 01 2021 |
1722 |
392.86 |
Jul 01 2021 |
6207 |
500 |
Jul 01 2021 |
5320 |
414.29 |
Jun 24 2021 |
1676 |
392.86 |
Jun 24 2021 |
6227 |
500 |
Jun 24 2021 |
5350 |
414.29 |
Jun 17 2021 |
2218 |
416.32 |
Jun 17 2021 |
6062 |
500 |
Jun 17 2021 |
6513 |
437.24 |
Jun 10 2021 |
2189 |
416.32 |
Jun 10 2021 |
6057 |
500 |
Jun 10 2021 |
6366 |
437.24 |
Jun 03 2021 |
6348 |
437.24 |
May 27 2021 |
1997 |
416.32 |
May 27 2021 |
5948 |
500 |
May 27 2021 |
5676 |
437.24 |
May 07 2021 |
8855 |
418.25 |
Apr 30 2021 |
2253 |
455.12 |
Apr 30 2021 |
4122 |
455.12 |
Apr 23 2021 |
1902 |
455.12 |
Apr 23 2021 |
3741 |
455.12 |
Apr 16 2021 |
1534 |
455.12 |
Apr 16 2021 |
3369 |
455.12 |
Apr 09 2021 |
1418 |
455.12 |
Apr 09 2021 |
2809 |
455.12 |
Apr 02 2021 |
1390 |
455.12 |
Apr 02 2021 |
2778 |
455.12 |
Mar 26 2021 |
1239 |
455.12 |
Mar 26 2021 |
2583 |
455.12 |
Mar 19 2021 |
1210 |
455.12 |
Mar 19 2021 |
2355 |
455.12 |
Mar 12 2021 |
1089 |
455.12 |
Mar 12 2021 |
2151 |
455.12 |
Mar 05 2021 |
1855 |
455.12 |
Mar 05 2021 |
3237 |
455.12 |
Feb 26 2021 |
2220 |
455.12 |
Feb 26 2021 |
3748 |
455.12 |
Feb 19 2021 |
2775 |
455.12 |
Feb 19 2021 |
4206 |
455.12 |
Feb 12 2021 |
3027 |
455.12 |
Feb 12 2021 |
4493 |
455.12 |
Feb 05 2021 |
3210 |
455.12 |
Feb 05 2021 |
4771 |
455.12 |
Jan 29 2021 |
3303 |
455.12 |
Jan 29 2021 |
4903 |
455.12 |
Jan 22 2021 |
3410 |
455.12 |
Jan 22 2021 |
5019 |
455.12 |
Jan 15 2021 |
3410 |
455.12 |
Jan 15 2021 |
5114 |
455.12 |
Jan 08 2021 |
3410 |
455.12 |
Jan 08 2021 |
5096 |
455.12 |
Jan 01 2021 |
3410 |
455.12 |
Jan 01 2021 |
5058 |
455.12 |
Dec 25 2020 |
3410 |
455.12 |
Dec 25 2020 |
5058 |
455.12 |
Dec 18 2020 |
3410 |
455.12 |
Dec 18 2020 |
5058 |
455.12 |
Dec 11 2020 |
3410 |
455.12 |
Dec 11 2020 |
5047 |
455.12 |
Dec 04 2020 |
3410 |
455.12 |
Dec 04 2020 |
5023 |
455.12 |
Nov 27 2020 |
3410 |
455.12 |
Nov 27 2020 |
5023 |
455.12 |
Nov 20 2020 |
3410 |
455.12 |
Nov 20 2020 |
5023 |
455.12 |
Nov 13 2020 |
3410 |
455.12 |
Nov 13 2020 |
5023 |
455.12 |
Nov 06 2020 |
3410 |
455.12 |
Nov 06 2020 |
5104 |
455.12 |
Oct 30 2020 |
3403 |
455.12 |
Oct 30 2020 |
5049 |
455.12 |
Oct 23 2020 |
3282 |
455.12 |
Oct 23 2020 |
5001 |
455.12 |
Oct 16 2020 |
3314 |
455.12 |
Oct 16 2020 |
5002 |
455.12 |
Oct 09 2020 |
3311 |
455.12 |
Oct 09 2020 |
4975 |
455.12 |
Oct 02 2020 |
3202 |
455.12 |
Oct 02 2020 |
4713 |
455.12 |
Sep 25 2020 |
3161 |
455.12 |
Sep 25 2020 |
4757 |
455.12 |
Sep 18 2020 |
3174 |
455.12 |
Sep 18 2020 |
4775 |
455.12 |
Sep 11 2020 |
3038 |
455.12 |
Sep 11 2020 |
4542 |
455.12 |
Sep 04 2020 |
2600 |
431.42 |
Sep 04 2020 |
3848 |
431.42 |
Aug 28 2020 |
2805 |
431.42 |
Aug 28 2020 |
4180 |
431.42 |
Aug 21 2020 |
2987 |
431.42 |
Aug 21 2020 |
4541 |
431.42 |
Aug 14 2020 |
3059 |
431.42 |
Aug 14 2020 |
4671 |
431.42 |
Aug 07 2020 |
3312 |
431.42 |
Aug 07 2020 |
5007 |
431.42 |
Jul 31 2020 |
3516 |
431.42 |
Jul 31 2020 |
5315 |
431.42 |
Jul 24 2020 |
3666 |
431.42 |
Jul 24 2020 |
5686 |
431.42 |
Jul 17 2020 |
3153 |
416.32 |
Jul 17 2020 |
7723 |
500 |
Jul 17 2020 |
6434 |
437.24 |
Jul 10 2020 |
3275 |
416.32 |
Jul 10 2020 |
8409 |
500 |
Jul 10 2020 |
6790 |
437.24 |
Jul 03 2020 |
3348 |
416.32 |
Jul 03 2020 |
8537 |
500 |
Jul 03 2020 |
6864 |
437.24 |
Jun 26 2020 |
3548 |
416.32 |
Jun 26 2020 |
9116 |
500 |
Jun 26 2020 |
7258 |
437.24 |
Jun 19 2020 |
3644 |
416.32 |
Jun 19 2020 |
9382 |
500 |
Jun 19 2020 |
7559 |
437.24 |
Jun 12 2020 |
3793 |
416.32 |
Jun 12 2020 |
9721 |
500 |
Jun 12 2020 |
7793 |
437.24 |
Jun 05 2020 |
3866 |
416.32 |
Jun 05 2020 |
10190 |
500 |
Jun 05 2020 |
8030 |
437.24 |
May 29 2020 |
2793 |
396.91 |
May 29 2020 |
10552 |
500 |
May 29 2020 |
7670 |
431.28 |
May 22 2020 |
2936 |
396.91 |
May 22 2020 |
8065 |
458.66 |
May 22 2020 |
7590 |
427.79 |
May 15 2020 |
3671 |
406.28 |
May 15 2020 |
8235 |
458.66 |
May 15 2020 |
7793 |
427.23 |
May 08 2020 |
3762 |
406.28 |
May 08 2020 |
8445 |
458.66 |
May 08 2020 |
7969 |
427.23 |
May 01 2020 |
4306 |
410.8 |
May 01 2020 |
8893 |
458.66 |
May 01 2020 |
6800 |
412.11 |
Apr 24 2020 |
4482 |
410.8 |
Apr 24 2020 |
9190 |
458.66 |
Apr 24 2020 |
7205 |
412.11 |
Apr 17 2020 |
4691 |
410.8 |
Apr 17 2020 |
9251 |
458.66 |
Apr 17 2020 |
7396 |
412.11 |
Apr 10 2020 |
4840 |
410.8 |
Apr 10 2020 |
9464 |
458.66 |
Apr 10 2020 |
7569 |
412.11 |
Apr 03 2020 |
5036 |
410.8 |
Apr 03 2020 |
9677 |
458.66 |
Apr 03 2020 |
7786 |
412.11 |
Mar 27 2020 |
5266 |
410.8 |
Mar 27 2020 |
9871 |
458.66 |
Mar 27 2020 |
8050 |
412.11 |
Mar 20 2020 |
5362 |
410.8 |
Mar 20 2020 |
10024 |
458.66 |
Mar 20 2020 |
8177 |
412.11 |
Mar 13 2020 |
5480 |
410.8 |
Mar 13 2020 |
10084 |
458.66 |
Mar 13 2020 |
8270 |
412.11 |
Mar 06 2020 |
5577 |
410.8 |
Mar 06 2020 |
10150 |
458.66 |
Mar 06 2020 |
8341 |
412.11 |
Feb 28 2020 |
5670 |
410.8 |
Feb 28 2020 |
10142 |
458.66 |
Feb 28 2020 |
8385 |
412.11 |
Feb 21 2020 |
5586 |
410.8 |
Feb 21 2020 |
10003 |
458.66 |
Feb 21 2020 |
8295 |
412.11 |
Feb 14 2020 |
5602 |
410.8 |
Feb 14 2020 |
10050 |
458.66 |
Feb 14 2020 |
8325 |
412.11 |
Feb 07 2020 |
5592 |
410.8 |
Feb 07 2020 |
9992 |
458.66 |
Feb 07 2020 |
8279 |
412.11 |
Jan 31 2020 |
5624 |
410.8 |
Jan 31 2020 |
10005 |
458.66 |
Jan 31 2020 |
8306 |
412.11 |
Jan 24 2020 |
5622 |
410.8 |
Jan 24 2020 |
10025 |
458.66 |
Jan 24 2020 |
8302 |
412.11 |
Jan 17 2020 |
5629 |
410.8 |
Jan 17 2020 |
9951 |
458.66 |
Jan 17 2020 |
8267 |
412.11 |
Jan 10 2020 |
5629 |
410.8 |
Jan 10 2020 |
9952 |
458.66 |
Jan 10 2020 |
8264 |
412.11 |
Jan 03 2020 |
5631 |
410.8 |
Jan 03 2020 |
9958 |
458.66 |
Jan 03 2020 |
8271 |
412.11 |
Dec 27 2019 |
5631 |
410.8 |
Dec 27 2019 |
9953 |
458.66 |
Dec 27 2019 |
8269 |
412.11 |
Dec 20 2019 |
5631 |
410.8 |
Dec 20 2019 |
9953 |
458.66 |
Dec 20 2019 |
8269 |
412.11 |
Dec 13 2019 |
5630 |
410.8 |
Dec 13 2019 |
9954 |
458.66 |
Dec 13 2019 |
8269 |
412.11 |
Dec 06 2019 |
5630 |
410.8 |
Dec 06 2019 |
9944 |
458.66 |
Dec 06 2019 |
8266 |
412.11 |
Nov 29 2019 |
5630 |
410.8 |
Nov 29 2019 |
9911 |
458.66 |
Nov 29 2019 |
8272 |
412.11 |
Nov 22 2019 |
5630 |
410.8 |
Nov 22 2019 |
9911 |
458.66 |
Nov 22 2019 |
8272 |
412.11 |
Nov 15 2019 |
5630 |
410.8 |
Nov 15 2019 |
9912 |
458.66 |
Nov 15 2019 |
8276 |
412.11 |
Nov 08 2019 |
5613 |
410.8 |
Nov 08 2019 |
9916 |
458.66 |
Nov 08 2019 |
8245 |
412.11 |
Nov 01 2019 |
5594 |
411.83 |
Nov 01 2019 |
9913 |
458.66 |
Nov 01 2019 |
10466 |
430.56 |
Oct 25 2019 |
5594 |
411.83 |
Oct 25 2019 |
9930 |
458.66 |
Oct 25 2019 |
10482 |
430.56 |
Oct 18 2019 |
5608 |
411.83 |
Oct 18 2019 |
9930 |
458.66 |
Oct 18 2019 |
10494 |
430.56 |
Oct 11 2019 |
5598 |
411.83 |
Oct 11 2019 |
9927 |
458.66 |
Oct 11 2019 |
10487 |
430.56 |
Oct 04 2019 |
5597 |
411.83 |
Oct 04 2019 |
9942 |
458.66 |
Oct 04 2019 |
10479 |
430.56 |
Sep 27 2019 |
5597 |
411.83 |
Sep 27 2019 |
9945 |
458.66 |
Sep 27 2019 |
10583 |
430.56 |
Sep 20 2019 |
5594 |
411.83 |
Sep 20 2019 |
9952 |
458.66 |
Sep 20 2019 |
10583 |
430.56 |
Sep 13 2019 |
5633 |
411.83 |
Sep 13 2019 |
9923 |
458.66 |
Sep 13 2019 |
10594 |
430.56 |
Sep 06 2019 |
5746 |
411.83 |
Sep 06 2019 |
9935 |
458.66 |
Sep 06 2019 |
10761 |
430.56 |
Aug 30 2019 |
5790 |
411.83 |
Aug 30 2019 |
10032 |
458.66 |
Aug 30 2019 |
10842 |
430.56 |
Aug 23 2019 |
5869 |
411.83 |
Aug 23 2019 |
10110 |
458.66 |
Aug 23 2019 |
10962 |
430.56 |
Aug 16 2019 |
5862 |
411.83 |
Aug 16 2019 |
10117 |
458.66 |
Aug 16 2019 |
10917 |
430.56 |
Aug 09 2019 |
5874 |
411.83 |
Aug 09 2019 |
10144 |
458.66 |
Aug 09 2019 |
10952 |
430.56 |
Aug 02 2019 |
5934 |
411.83 |
Aug 02 2019 |
10239 |
458.66 |
Aug 02 2019 |
11027 |
430.56 |
Jul 26 2019 |
7173 |
424.69 |
Jul 26 2019 |
10312 |
458.66 |
Jul 26 2019 |
12685 |
441.68 |
Jul 19 2019 |
7303 |
424.69 |
Jul 19 2019 |
6258 |
417.32 |
Jul 19 2019 |
10033 |
422.24 |
Jul 12 2019 |
7333 |
424.69 |
Jul 12 2019 |
6406 |
417.32 |
Jul 12 2019 |
10186 |
422.24 |
Jul 05 2019 |
7511 |
424.69 |
Jul 05 2019 |
6641 |
417.32 |
Jul 05 2019 |
10467 |
422.24 |
Jun 28 2019 |
7586 |
424.69 |
Jun 28 2019 |
6763 |
417.32 |
Jun 28 2019 |
10628 |
422.24 |
Jun 21 2019 |
7578 |
424.69 |
Jun 21 2019 |
6733 |
417.32 |
Jun 21 2019 |
10535 |
422.24 |
Jun 14 2019 |
7579 |
424.69 |
Jun 14 2019 |
6836 |
417.32 |
Jun 14 2019 |
10590 |
422.24 |
Jun 07 2019 |
5972 |
407.21 |
Jun 07 2019 |
6978 |
417.32 |
Jun 07 2019 |
9021 |
409.74 |
May 31 2019 |
5975 |
407.21 |
May 31 2019 |
6956 |
417.32 |
May 31 2019 |
9043 |
409.74 |
May 24 2019 |
5948 |
407.21 |
May 24 2019 |
8758 |
407.21 |
May 17 2019 |
5190 |
398.31 |
May 17 2019 |
7667 |
398.31 |
May 10 2019 |
5218 |
398.31 |
May 10 2019 |
7607 |
398.31 |
May 03 2019 |
3230 |
372.24 |
May 03 2019 |
4841 |
372.24 |
Apr 26 2019 |
3237 |
372.24 |
Apr 26 2019 |
4811 |
372.24 |
Apr 19 2019 |
3186 |
372.24 |
Apr 19 2019 |
4775 |
372.24 |
Apr 18 2019 |
3188 |
372.24 |
Apr 12 2019 |
3147 |
372.24 |
Apr 12 2019 |
4803 |
372.24 |
Apr 05 2019 |
2988 |
372.24 |
Apr 05 2019 |
4663 |
372.24 |
Mar 29 2019 |
2385 |
361.12 |
Mar 29 2019 |
3698 |
361.12 |
Mar 22 2019 |
2338 |
361.12 |
Mar 22 2019 |
3697 |
361.12 |
Mar 15 2019 |
2411 |
361.12 |
Mar 15 2019 |
3728 |
361.12 |
Mar 08 2019 |
2354 |
361.12 |
Mar 08 2019 |
3697 |
361.12 |
Mar 01 2019 |
2398 |
361.12 |
Mar 01 2019 |
3711 |
361.12 |
Feb 22 2019 |
2401 |
361.12 |
Feb 22 2019 |
3715 |
361.12 |
Feb 15 2019 |
2410 |
361.12 |
Feb 15 2019 |
3718 |
361.12 |
Feb 08 2019 |
2419 |
361.12 |
Feb 08 2019 |
3719 |
361.12 |
Feb 01 2019 |
2428 |
361.12 |
Feb 01 2019 |
3723 |
361.12 |
Jan 25 2019 |
2430 |
361.12 |
Jan 25 2019 |
3738 |
361.12 |
Jan 18 2019 |
2438 |
361.12 |
Jan 18 2019 |
3745 |
361.12 |
Jan 11 2019 |
2438 |
361.12 |
Jan 11 2019 |
3746 |
361.12 |
Jan 04 2019 |
2438 |
361.12 |
Jan 04 2019 |
3749 |
361.12 |
Dec 28 2018 |
2438 |
361.12 |
Dec 28 2018 |
3749 |
361.12 |
Dec 21 2018 |
2438 |
361.12 |
Dec 21 2018 |
3749 |
361.12 |
Dec 14 2018 |
2438 |
361.12 |
Dec 14 2018 |
3749 |
361.12 |
Dec 07 2018 |
2438 |
361.12 |
Dec 07 2018 |
3748 |
361.12 |
Nov 30 2018 |
2438 |
361.12 |
Nov 30 2018 |
3748 |
361.12 |
Nov 23 2018 |
2438 |
361.12 |
Nov 23 2018 |
3748 |
361.12 |
Nov 16 2018 |
2438 |
361.12 |
Nov 16 2018 |
3748 |
361.12 |
Nov 09 2018 |
2438 |
361.12 |
Nov 09 2018 |
3748 |
361.12 |
Nov 02 2018 |
2438 |
361.12 |
Nov 02 2018 |
3739 |
361.12 |
Oct 26 2018 |
2439 |
361.12 |
Oct 26 2018 |
3740 |
361.12 |
Oct 19 2018 |
2443 |
361.12 |
Oct 19 2018 |
3740 |
361.12 |
Oct 12 2018 |
2441 |
361.12 |
Oct 12 2018 |
3737 |
361.12 |
Oct 05 2018 |
2451 |
361.12 |
Oct 05 2018 |
3762 |
361.12 |
Sep 28 2018 |
2390 |
361.12 |
Sep 28 2018 |
3715 |
361.12 |
Sep 21 2018 |
2385 |
361.12 |
Sep 21 2018 |
3714 |
361.12 |
Sep 14 2018 |
2397 |
361.12 |
Sep 14 2018 |
3266 |
369.65 |
Sep 14 2018 |
3934 |
363.97 |
Sep 07 2018 |
2425 |
361.12 |
Sep 07 2018 |
3315 |
369.65 |
Sep 07 2018 |
4000 |
363.97 |
Aug 31 2018 |
2433 |
361.12 |
Aug 31 2018 |
3365 |
369.65 |
Aug 31 2018 |
4036 |
363.97 |
Aug 24 2018 |
2405 |
361.12 |
Aug 24 2018 |
3317 |
369.65 |
Aug 24 2018 |
4002 |
363.97 |
Aug 17 2018 |
2409 |
361.12 |
Aug 17 2018 |
3358 |
369.65 |
Aug 17 2018 |
4029 |
363.97 |
Aug 10 2018 |
2465 |
361.12 |
Aug 10 2018 |
3365 |
369.65 |
Aug 10 2018 |
4103 |
363.97 |
Aug 03 2018 |
2513 |
361.12 |
Aug 03 2018 |
3425 |
369.65 |
Aug 03 2018 |
4180 |
363.97 |
Jul 27 2018 |
2525 |
361.12 |
Jul 27 2018 |
3415 |
369.65 |
Jul 27 2018 |
4186 |
363.97 |
Jul 20 2018 |
2517 |
361.12 |
Jul 20 2018 |
3485 |
369.65 |
Jul 20 2018 |
4255 |
363.97 |
Jul 13 2018 |
2588 |
361.12 |
Jul 13 2018 |
3321 |
369.65 |
Jul 13 2018 |
4138 |
363.97 |
Jul 06 2018 |
2414 |
361.12 |
Jul 06 2018 |
3203 |
369.65 |
Jul 06 2018 |
3916 |
363.97 |
Jun 29 2018 |
2435 |
361.12 |
Jun 29 2018 |
3219 |
369.65 |
Jun 29 2018 |
3956 |
363.97 |
Jun 22 2018 |
2505 |
361.12 |
Jun 22 2018 |
3366 |
369.65 |
Jun 22 2018 |
4084 |
363.97 |
Jun 15 2018 |
1965 |
350.01 |
Jun 15 2018 |
5456 |
395.44 |
Jun 15 2018 |
5668 |
380.3 |
Jun 08 2018 |
1981 |
350.01 |
Jun 08 2018 |
5569 |
395.44 |
Jun 08 2018 |
5759 |
380.3 |
Jun 01 2018 |
2204 |
350.01 |
Jun 01 2018 |
5593 |
395.44 |
Jun 01 2018 |
6013 |
380.3 |
May 25 2018 |
2210 |
350.01 |
May 25 2018 |
4399 |
380.35 |
May 25 2018 |
5516 |
374.28 |
May 18 2018 |
6707 |
459.8 |
May 18 2018 |
2229 |
350.01 |
May 18 2018 |
2890 |
358.07 |
May 18 2018 |
3699 |
354.14 |
May 11 2018 |
6655 |
459.8 |
May 11 2018 |
2245 |
350.01 |
May 11 2018 |
2880 |
358.07 |
May 11 2018 |
3755 |
354.14 |
May 04 2018 |
6703 |
459.8 |
May 04 2018 |
2323 |
350.01 |
May 04 2018 |
2765 |
354.04 |
May 04 2018 |
3602 |
350.85 |
Apr 27 2018 |
6795 |
459.8 |
Apr 27 2018 |
2343 |
350.01 |
Apr 27 2018 |
2788 |
354.04 |
Apr 27 2018 |
3611 |
350.85 |
Apr 20 2018 |
6749 |
459.8 |
Apr 20 2018 |
2369 |
350.01 |
Apr 20 2018 |
2816 |
354.04 |
Apr 20 2018 |
3660 |
350.85 |
Apr 13 2018 |
6612 |
459.8 |
Apr 13 2018 |
2372 |
350.01 |
Apr 13 2018 |
2830 |
354.04 |
Apr 13 2018 |
3637 |
350.85 |
Apr 06 2018 |
6627 |
459.8 |
Apr 06 2018 |
2828 |
354.04 |
Apr 06 2018 |
3885 |
354.04 |
Mar 30 2018 |
6621 |
459.8 |
Mar 30 2018 |
2849 |
354.04 |
Mar 30 2018 |
3973 |
354.04 |
Mar 23 2018 |
6522 |
459.8 |
Mar 23 2018 |
2868 |
354.04 |
Mar 23 2018 |
4029 |
354.04 |
Mar 16 2018 |
6427 |
459.8 |
Mar 16 2018 |
2881 |
354.04 |
Mar 16 2018 |
4058 |
354.04 |
Mar 09 2018 |
6382 |
459.8 |
Mar 09 2018 |
2891 |
354.04 |
Mar 09 2018 |
4078 |
354.04 |
Mar 02 2018 |
6576 |
459.8 |
Mar 02 2018 |
2901 |
354.04 |
Mar 02 2018 |
4227 |
354.04 |
Feb 23 2018 |
6719 |
459.8 |
Feb 23 2018 |
2926 |
354.04 |
Feb 23 2018 |
4258 |
354.04 |
Feb 16 2018 |
6667 |
459.8 |
Feb 16 2018 |
2926 |
354.04 |
Feb 16 2018 |
4272 |
354.04 |
Feb 09 2018 |
6689 |
459.8 |
Feb 09 2018 |
2923 |
354.04 |
Feb 09 2018 |
4269 |
354.04 |
Feb 02 2018 |
6729 |
459.8 |
Feb 02 2018 |
2920 |
354.04 |
Feb 02 2018 |
4276 |
354.04 |
Jan 26 2018 |
6729 |
459.8 |
Jan 26 2018 |
2922 |
354.04 |
Jan 26 2018 |
4275 |
354.04 |
Jan 19 2018 |
6729 |
459.8 |
Jan 19 2018 |
2922 |
354.04 |
Jan 19 2018 |
4274 |
354.04 |
Jan 12 2018 |
6689 |
459.8 |
Jan 12 2018 |
2930 |
354.04 |
Jan 12 2018 |
4290 |
354.04 |
Jan 05 2018 |
6689 |
459.8 |
Jan 05 2018 |
2932 |
354.04 |
Jan 05 2018 |
4295 |
354.04 |
Dec 29 2017 |
6719 |
459.8 |
Dec 29 2017 |
2932 |
354.04 |
Dec 29 2017 |
4295 |
354.04 |
Dec 22 2017 |
6719 |
459.8 |
Dec 22 2017 |
2932 |
354.04 |
Dec 22 2017 |
4295 |
354.04 |
Dec 15 2017 |
6719 |
459.8 |
Dec 15 2017 |
2934 |
354.04 |
Dec 15 2017 |
4295 |
354.04 |
Dec 08 2017 |
6719 |
459.8 |
Dec 08 2017 |
2934 |
354.04 |
Dec 08 2017 |
4295 |
354.04 |
Dec 01 2017 |
6718 |
459.8 |
Dec 01 2017 |
2934 |
354.04 |
Dec 01 2017 |
4295 |
354.04 |
Nov 24 2017 |
6718 |
459.8 |
Nov 24 2017 |
2934 |
354.04 |
Nov 24 2017 |
4295 |
354.04 |
Nov 17 2017 |
6718 |
459.8 |
Nov 17 2017 |
2934 |
354.04 |
Nov 17 2017 |
4295 |
354.04 |
Nov 10 2017 |
6718 |
459.8 |
Nov 10 2017 |
2934 |
354.04 |
Nov 10 2017 |
4300 |
354.04 |
Nov 03 2017 |
6718 |
459.8 |
Nov 03 2017 |
2934 |
354.04 |
Nov 03 2017 |
4300 |
354.04 |
Oct 27 2017 |
6718 |
459.8 |
Oct 27 2017 |
2934 |
354.04 |
Oct 27 2017 |
4324 |
354.04 |
Oct 20 2017 |
6697 |
459.8 |
Oct 20 2017 |
2941 |
354.04 |
Oct 20 2017 |
4312 |
354.04 |
Oct 13 2017 |
6714 |
459.8 |
Oct 13 2017 |
2940 |
354.04 |
Oct 13 2017 |
4325 |
354.04 |
Oct 06 2017 |
6714 |
459.8 |
Oct 06 2017 |
2938 |
354.04 |
Oct 06 2017 |
4323 |
354.04 |
Sep 29 2017 |
6719 |
459.8 |
Sep 29 2017 |
2939 |
354.04 |
Sep 29 2017 |
4285 |
354.04 |
Sep 22 2017 |
6712 |
459.8 |
Sep 22 2017 |
2938 |
354.04 |
Sep 22 2017 |
4322 |
354.04 |
Sep 15 2017 |
6592 |
459.8 |
Sep 15 2017 |
2967 |
354.04 |
Sep 15 2017 |
4363 |
354.04 |
Sep 08 2017 |
6400 |
459.8 |
Sep 08 2017 |
2986 |
354.04 |
Sep 08 2017 |
4448 |
354.04 |
Sep 01 2017 |
6488 |
459.8 |
Sep 01 2017 |
3018 |
354.04 |
Sep 01 2017 |
4434 |
354.04 |
Aug 25 2017 |
6427 |
459.8 |
Aug 25 2017 |
3029 |
354.04 |
Aug 25 2017 |
4751 |
354.04 |
Aug 18 2017 |
6649 |
459.8 |
Aug 18 2017 |
3063 |
354.04 |
Aug 18 2017 |
4799 |
354.04 |
Aug 11 2017 |
6580 |
459.8 |
Aug 11 2017 |
3042 |
354.04 |
Aug 11 2017 |
4819 |
354.04 |
Aug 04 2017 |
6683 |
459.8 |
Aug 04 2017 |
3090 |
354.04 |
Aug 04 2017 |
4884 |
354.04 |
Jul 28 2017 |
6719 |
459.8 |
Jul 28 2017 |
3127 |
354.04 |
Jul 28 2017 |
4933 |
354.04 |
Jul 21 2017 |
6757 |
459.8 |
Jul 21 2017 |
3168 |
353.54 |
Jul 21 2017 |
4994 |
353.54 |
Jul 14 2017 |
6815 |
459.8 |
Jul 14 2017 |
3202 |
353.54 |
Jul 14 2017 |
5031 |
353.54 |
Jul 07 2017 |
6870 |
459.8 |
Jul 07 2017 |
3229 |
353.54 |
Jul 07 2017 |
5072 |
353.54 |
Jun 30 2017 |
6847 |
459.8 |
Jun 30 2017 |
5311 |
378.19 |
Jun 30 2017 |
3261 |
353.54 |
Jun 30 2017 |
5103 |
353.54 |
Jun 23 2017 |
6923 |
459.8 |
Jun 23 2017 |
5440 |
378.19 |
Jun 23 2017 |
4070 |
353.54 |
Jun 23 2017 |
5135 |
353.54 |
Jun 16 2017 |
6842 |
459.8 |
Jun 16 2017 |
5446 |
378.19 |
Jun 16 2017 |
4174 |
353.54 |
Jun 16 2017 |
5181 |
353.54 |
Jun 09 2017 |
6860 |
459.8 |
Jun 09 2017 |
5308 |
378.19 |
Jun 09 2017 |
4236 |
353.54 |
Jun 09 2017 |
5068 |
353.54 |
Jun 02 2017 |
6873 |
459.8 |
Jun 02 2017 |
5530 |
378.19 |
Jun 02 2017 |
4268 |
353.54 |
Jun 02 2017 |
5212 |
353.54 |
May 26 2017 |
5555 |
378.19 |
May 26 2017 |
3091 |
333.52 |
May 26 2017 |
4814 |
348.41 |
May 19 2017 |
10348 |
423.05 |
May 19 2017 |
4054 |
349.48 |
May 19 2017 |
7938 |
378.91 |
May 12 2017 |
10371 |
423.05 |
May 12 2017 |
4127 |
349.48 |
May 12 2017 |
8966 |
386.27 |
May 05 2017 |
10928 |
427.65 |
May 05 2017 |
4211 |
349.48 |
May 05 2017 |
10307 |
396.38 |
Apr 28 2017 |
13499 |
451.62 |
Apr 28 2017 |
4118 |
349.48 |
Apr 28 2017 |
10216 |
396.38 |
Apr 21 2017 |
13692 |
451.62 |
Apr 21 2017 |
4218 |
349.48 |
Apr 21 2017 |
10325 |
396.38 |
Apr 14 2017 |
13836 |
451.62 |
Apr 14 2017 |
4270 |
349.48 |
Apr 14 2017 |
10367 |
396.38 |
Apr 07 2017 |
13650 |
451.12 |
Apr 07 2017 |
7862 |
392.19 |
Apr 07 2017 |
8989 |
386.84 |
Mar 31 2017 |
13631 |
451.12 |
Mar 31 2017 |
8091 |
392.19 |
Mar 31 2017 |
9171 |
386.84 |
Mar 24 2017 |
13401 |
451.12 |
Mar 24 2017 |
8019 |
392.19 |
Mar 24 2017 |
9056 |
386.84 |
Mar 17 2017 |
13584 |
451.12 |
Mar 17 2017 |
8100 |
392.19 |
Mar 17 2017 |
9112 |
386.84 |
Mar 10 2017 |
13587 |
451.12 |
Mar 10 2017 |
8197 |
392.19 |
Mar 10 2017 |
9191 |
386.84 |
Mar 03 2017 |
13504 |
451.12 |
Mar 03 2017 |
8135 |
392.19 |
Mar 03 2017 |
9174 |
386.84 |
Feb 24 2017 |
13612 |
451.12 |
Feb 24 2017 |
8091 |
392.19 |
Feb 24 2017 |
9220 |
386.84 |
Feb 17 2017 |
13624 |
451.12 |
Feb 17 2017 |
7935 |
392.19 |
Feb 17 2017 |
9270 |
386.84 |
Feb 10 2017 |
13778 |
451.12 |
Feb 10 2017 |
7965 |
392.19 |
Feb 10 2017 |
9326 |
386.84 |
Feb 03 2017 |
13733 |
451.12 |
Feb 03 2017 |
8843 |
400.73 |
Feb 03 2017 |
9295 |
386.45 |
Jan 27 2017 |
13707 |
451.12 |
Jan 27 2017 |
8855 |
400.73 |
Jan 27 2017 |
9304 |
386.45 |
Jan 20 2017 |
13658 |
451.12 |
Jan 20 2017 |
8859 |
400.73 |
Jan 20 2017 |
9304 |
386.45 |
Jan 13 2017 |
13635 |
451.12 |
Jan 13 2017 |
8865 |
400.73 |
Jan 13 2017 |
9313 |
386.45 |
Jan 06 2017 |
13635 |
451.12 |
Jan 06 2017 |
8852 |
400.73 |
Jan 06 2017 |
9297 |
386.45 |
Dec 30 2016 |
13635 |
451.12 |
Dec 30 2016 |
8854 |
400.73 |
Dec 30 2016 |
9299 |
386.45 |
Dec 23 2016 |
13635 |
451.12 |
Dec 23 2016 |
8854 |
400.73 |
Dec 23 2016 |
9299 |
386.45 |
Dec 16 2016 |
13635 |
451.12 |
Dec 16 2016 |
8853 |
400.73 |
Dec 16 2016 |
9296 |
386.45 |
Dec 09 2016 |
13640 |
451.12 |
Dec 09 2016 |
8854 |
400.73 |
Dec 09 2016 |
9294 |
386.45 |
Dec 02 2016 |
13640 |
451.12 |
Dec 02 2016 |
8854 |
400.73 |
Dec 02 2016 |
9295 |
386.45 |
Nov 25 2016 |
13640 |
451.12 |
Nov 25 2016 |
8851 |
400.73 |
Nov 25 2016 |
9294 |
386.45 |
Nov 18 2016 |
13640 |
451.12 |
Nov 18 2016 |
8851 |
400.73 |
Nov 18 2016 |
9294 |
386.45 |
Nov 11 2016 |
13624 |
451.12 |
Nov 11 2016 |
8851 |
400.73 |
Nov 11 2016 |
9288 |
386.45 |
Nov 04 2016 |
13624 |
451.12 |
Nov 04 2016 |
8851 |
400.73 |
Nov 04 2016 |
9288 |
386.45 |
Oct 28 2016 |
13643 |
451.12 |
Oct 28 2016 |
8851 |
400.73 |
Oct 28 2016 |
9306 |
386.45 |
Oct 21 2016 |
13657 |
451.12 |
Oct 21 2016 |
8845 |
400.73 |
Oct 21 2016 |
9307 |
386.45 |
Oct 14 2016 |
13659 |
451.12 |
Oct 14 2016 |
8862 |
400.73 |
Oct 14 2016 |
9351 |
386.45 |
Oct 07 2016 |
13657 |
451.12 |
Oct 07 2016 |
8870 |
400.73 |
Oct 07 2016 |
9348 |
386.45 |
Sep 30 2016 |
13664 |
451.12 |
Sep 30 2016 |
8881 |
400.73 |
Sep 30 2016 |
9358 |
386.45 |
Sep 23 2016 |
13508 |
451.12 |
Sep 23 2016 |
8879 |
400.73 |
Sep 23 2016 |
9319 |
386.45 |
Sep 16 2016 |
13453 |
451.12 |
Sep 16 2016 |
6935 |
380 |
Sep 16 2016 |
9332 |
386.45 |
Sep 09 2016 |
10174 |
418.81 |
Sep 09 2016 |
6401 |
373.57 |
Sep 09 2016 |
9371 |
386.45 |
Sep 02 2016 |
10219 |
418.81 |
Sep 02 2016 |
6504 |
373.57 |
Sep 02 2016 |
9485 |
386.45 |
Aug 26 2016 |
6769 |
387.68 |
Aug 26 2016 |
6529 |
373.57 |
Aug 26 2016 |
9197 |
386.45 |
Aug 19 2016 |
6781 |
387.68 |
Aug 19 2016 |
6562 |
373.57 |
Aug 19 2016 |
9214 |
386.45 |
Aug 12 2016 |
6776 |
387.68 |
Aug 12 2016 |
6635 |
373.57 |
Aug 12 2016 |
10270 |
386.45 |
Aug 05 2016 |
6815 |
387.68 |
Aug 05 2016 |
6668 |
373.57 |
Aug 05 2016 |
10348 |
386.45 |
Jul 29 2016 |
6697 |
387.68 |
Jul 29 2016 |
6698 |
373.57 |
Jul 29 2016 |
10429 |
386.45 |
Jul 22 2016 |
6014 |
378.93 |
Jul 22 2016 |
6827 |
373.57 |
Jul 22 2016 |
10614 |
386.45 |
Jun 22 2016 |
10689 |
510.94 |
Jun 22 2016 |
7506 |
393.12 |
Jun 22 2016 |
6279 |
365.39 |
Jun 22 2016 |
13098 |
398.18 |
Jun 15 2016 |
11067 |
510.94 |
Jun 15 2016 |
7606 |
393.12 |
Jun 15 2016 |
6353 |
365.39 |
Jun 15 2016 |
13234 |
398.18 |
Jun 08 2016 |
11212 |
510.94 |
Jun 08 2016 |
7592 |
393.12 |
Jun 08 2016 |
6429 |
365.39 |
Jun 08 2016 |
13261 |
398.18 |
Jun 01 2016 |
11387 |
510.94 |
Jun 01 2016 |
7660 |
393.12 |
Jun 01 2016 |
8444 |
385.92 |
Jun 01 2016 |
14368 |
403.86 |
May 25 2016 |
9886 |
477.08 |
May 25 2016 |
6275 |
378.25 |
May 25 2016 |
7596 |
377.04 |
May 25 2016 |
14329 |
403.86 |
May 18 2016 |
9960 |
477.08 |
May 18 2016 |
6311 |
378.25 |
May 18 2016 |
7362 |
374.14 |
May 18 2016 |
12852 |
393.15 |
May 11 2016 |
9860 |
477.08 |
May 11 2016 |
6336 |
378.25 |
May 11 2016 |
7338 |
374.14 |
May 11 2016 |
12822 |
393.15 |
May 04 2016 |
9845 |
477.08 |
May 04 2016 |
6530 |
380.7 |
May 04 2016 |
7256 |
374.14 |
May 04 2016 |
9557 |
368.63 |
Apr 27 2016 |
10087 |
477.08 |
Apr 27 2016 |
6717 |
380.7 |
Apr 27 2016 |
7467 |
374.14 |
Apr 27 2016 |
9375 |
365.66 |
Apr 20 2016 |
10135 |
477.08 |
Apr 20 2016 |
6775 |
380.7 |
Apr 20 2016 |
7523 |
374.14 |
Apr 20 2016 |
9480 |
365.66 |
Apr 13 2016 |
10177 |
477.08 |
Apr 13 2016 |
8137 |
392.79 |
Apr 13 2016 |
7441 |
374.14 |
Apr 13 2016 |
9437 |
365.66 |
Apr 06 2016 |
10346 |
477.08 |
Apr 06 2016 |
8340 |
392.79 |
Apr 06 2016 |
7430 |
374.14 |
Apr 06 2016 |
9505 |
365.66 |
Mar 30 2016 |
10042 |
477.08 |
Mar 30 2016 |
8246 |
392.79 |
Mar 30 2016 |
7375 |
374.14 |
Mar 30 2016 |
9423 |
365.66 |
Mar 23 2016 |
10401 |
477.08 |
Mar 23 2016 |
8451 |
392.79 |
Mar 23 2016 |
7396 |
374.14 |
Mar 23 2016 |
9567 |
365.66 |
Mar 16 2016 |
10355 |
477.08 |
Mar 16 2016 |
8508 |
392.79 |
Mar 16 2016 |
7282 |
374.14 |
Mar 16 2016 |
9489 |
365.66 |
Mar 09 2016 |
10427 |
477.08 |
Mar 09 2016 |
8520 |
392.79 |
Mar 09 2016 |
7281 |
374.14 |
Mar 09 2016 |
9510 |
365.66 |
Mar 02 2016 |
10451 |
477.08 |
Mar 02 2016 |
8426 |
392.79 |
Mar 02 2016 |
7268 |
374.14 |
Mar 02 2016 |
9477 |
365.66 |
Feb 24 2016 |
10396 |
477.08 |
Feb 24 2016 |
8452 |
392.79 |
Feb 24 2016 |
7238 |
374.14 |
Feb 24 2016 |
9464 |
365.66 |
Feb 17 2016 |
10516 |
477.08 |
Feb 17 2016 |
8572 |
392.79 |
Feb 17 2016 |
7278 |
374.14 |
Feb 17 2016 |
9553 |
365.66 |
Feb 10 2016 |
10598 |
477.08 |
Feb 10 2016 |
8582 |
392.79 |
Feb 10 2016 |
7312 |
374.14 |
Feb 10 2016 |
9589 |
365.66 |
Feb 03 2016 |
10608 |
477.08 |
Feb 03 2016 |
8627 |
392.79 |
Feb 03 2016 |
7327 |
374.14 |
Feb 03 2016 |
9601 |
365.66 |
Jan 27 2016 |
10608 |
477.08 |
Jan 27 2016 |
8639 |
392.79 |
Jan 27 2016 |
7339 |
374.14 |
Jan 27 2016 |
9634 |
365.66 |
Jan 20 2016 |
10625 |
477.08 |
Jan 20 2016 |
8640 |
392.79 |
Jan 20 2016 |
7364 |
374.14 |
Jan 20 2016 |
9021 |
360.45 |
Jan 13 2016 |
10625 |
477.08 |
Jan 13 2016 |
8639 |
392.79 |
Jan 13 2016 |
7374 |
374.14 |
Jan 13 2016 |
9027 |
360.45 |
Jan 06 2016 |
10625 |
477.08 |
Jan 06 2016 |
8639 |
392.79 |
Jan 06 2016 |
7377 |
374.14 |
Jan 06 2016 |
9032 |
360.45 |
Dec 30 2015 |
10633 |
477.08 |
Dec 30 2015 |
8639 |
392.79 |
Dec 30 2015 |
7380 |
374.14 |
Dec 30 2015 |
9033 |
360.45 |
Dec 23 2015 |
10633 |
477.08 |
Dec 23 2015 |
8639 |
392.79 |
Dec 23 2015 |
7380 |
374.14 |
Dec 23 2015 |
9033 |
360.45 |
Dec 16 2015 |
10633 |
477.08 |
Dec 16 2015 |
8639 |
392.79 |
Dec 16 2015 |
7380 |
374.14 |
Dec 16 2015 |
9033 |
360.45 |
Dec 09 2015 |
10633 |
477.08 |
Dec 09 2015 |
8639 |
392.79 |
Dec 09 2015 |
7386 |
374.14 |
Dec 09 2015 |
9035 |
360.45 |
Dec 02 2015 |
10634 |
477.08 |
Dec 02 2015 |
8640 |
392.79 |
Dec 02 2015 |
7387 |
374.14 |
Dec 02 2015 |
9036 |
360.45 |
Nov 25 2015 |
10634 |
477.08 |
Nov 25 2015 |
8640 |
392.79 |
Nov 25 2015 |
7387 |
374.14 |
Nov 25 2015 |
9036 |
360.45 |
Nov 18 2015 |
10634 |
477.08 |
Nov 18 2015 |
8640 |
392.79 |
Nov 18 2015 |
7387 |
374.14 |
Nov 18 2015 |
9036 |
360.45 |
Nov 11 2015 |
10634 |
477.08 |
Nov 11 2015 |
8631 |
392.79 |
Nov 11 2015 |
7387 |
374.14 |
Nov 11 2015 |
9041 |
360.45 |
Nov 04 2015 |
10634 |
477.08 |
Nov 04 2015 |
8631 |
392.79 |
Nov 04 2015 |
7387 |
374.14 |
Nov 04 2015 |
9041 |
360.45 |
Oct 28 2015 |
10617 |
477.08 |
Oct 28 2015 |
8632 |
392.79 |
Oct 28 2015 |
7376 |
374.14 |
Oct 28 2015 |
9028 |
360.45 |
Oct 21 2015 |
10585 |
477.08 |
Oct 21 2015 |
8600 |
392.79 |
Oct 21 2015 |
7385 |
374.14 |
Oct 21 2015 |
9032 |
360.45 |
Oct 14 2015 |
10585 |
477.08 |
Oct 14 2015 |
8603 |
392.79 |
Oct 14 2015 |
7389 |
374.14 |
Oct 14 2015 |
9036 |
360.45 |
Oct 07 2015 |
10592 |
477.08 |
Oct 07 2015 |
8617 |
392.79 |
Oct 07 2015 |
7381 |
374.14 |
Oct 07 2015 |
9039 |
360.45 |
Sep 30 2015 |
10612 |
477.08 |
Sep 30 2015 |
8622 |
392.79 |
Sep 30 2015 |
7387 |
374.14 |
Sep 30 2015 |
9059 |
360.45 |
Sep 23 2015 |
10520 |
477.08 |
Sep 23 2015 |
13031 |
432.25 |
Sep 23 2015 |
7389 |
374.14 |
Sep 23 2015 |
11360 |
379.07 |
Sep 16 2015 |
10477 |
477.08 |
Sep 16 2015 |
14923 |
449.82 |
Sep 16 2015 |
10168 |
402.48 |
Sep 16 2015 |
12930 |
390.81 |
Sep 09 2015 |
10392 |
477.08 |
Sep 09 2015 |
14881 |
449.82 |
Sep 09 2015 |
10183 |
402.48 |
Sep 09 2015 |
12915 |
390.81 |
Sep 02 2015 |
10267 |
477.08 |
Sep 02 2015 |
14960 |
449.82 |
Sep 02 2015 |
10105 |
402.48 |
Sep 02 2015 |
12915 |
390.81 |
Aug 26 2015 |
10490 |
477.08 |
Aug 26 2015 |
15128 |
449.82 |
Aug 26 2015 |
10294 |
402.48 |
Aug 26 2015 |
13061 |
390.81 |
Aug 19 2015 |
10397 |
477.08 |
Aug 19 2015 |
15345 |
449.82 |
Aug 19 2015 |
10313 |
402.48 |
Aug 19 2015 |
13205 |
390.81 |
Aug 12 2015 |
10497 |
477.08 |
Aug 12 2015 |
15319 |
449.82 |
Aug 12 2015 |
10405 |
402.48 |
Aug 12 2015 |
13286 |
390.81 |
Aug 05 2015 |
10448 |
477.08 |
Aug 05 2015 |
15382 |
449.82 |
Aug 05 2015 |
10390 |
402.48 |
Aug 05 2015 |
13295 |
390.81 |
Jul 29 2015 |
10343 |
477.08 |
Jul 29 2015 |
15380 |
449.82 |
Jul 29 2015 |
10520 |
402.48 |
Jul 29 2015 |
13490 |
390.81 |
Jul 22 2015 |
10425 |
477.08 |
Jul 22 2015 |
17075 |
464.65 |
Jul 22 2015 |
10410 |
401.74 |
Jul 22 2015 |
14466 |
397.8 |
Jul 15 2015 |
8972 |
443.21 |
Jul 15 2015 |
7457 |
374.78 |
Jul 15 2015 |
10513 |
401.74 |
Jul 15 2015 |
12431 |
382.53 |
Jul 08 2015 |
9038 |
443.21 |
Jul 08 2015 |
7497 |
374.78 |
Jul 08 2015 |
10525 |
401.74 |
Jul 08 2015 |
12566 |
382.53 |
Jul 01 2015 |
9131 |
443.21 |
Jul 01 2015 |
7544 |
374.78 |
Jul 01 2015 |
11528 |
410.2 |
Jul 01 2015 |
14534 |
395.9 |
Jun 24 2015 |
9116 |
443.21 |
Jun 24 2015 |
7568 |
374.78 |
Jun 24 2015 |
11564 |
410.2 |
Jun 24 2015 |
14594 |
395.9 |
Jun 17 2015 |
9042 |
443.21 |
Jun 17 2015 |
7549 |
374.78 |
Jun 17 2015 |
11626 |
410.2 |
Jun 17 2015 |
14672 |
395.9 |
Jun 10 2015 |
9103 |
443.21 |
Jun 10 2015 |
7577 |
374.78 |
Jun 10 2015 |
11667 |
410.2 |
Jun 10 2015 |
14655 |
395.9 |
Jun 03 2015 |
9022 |
443.21 |
Jun 03 2015 |
7717 |
374.78 |
Jun 03 2015 |
11661 |
410.2 |
Jun 03 2015 |
14841 |
395.9 |
May 27 2015 |
13404 |
427.41 |
May 27 2015 |
19358 |
427.41 |