| Aug 19 2021 |
8023 |
543.48 |
| Aug 19 2021 |
10275 |
543.48 |
| Aug 12 2021 |
3858 |
551.77 |
| Aug 12 2021 |
9126 |
551.77 |
| Aug 05 2021 |
3886 |
556.44 |
| Aug 05 2021 |
9275 |
556.44 |
| Jul 29 2021 |
3925 |
556.44 |
| Jul 29 2021 |
9365 |
556.44 |
| Jul 22 2021 |
3868 |
553.97 |
| Jul 22 2021 |
9322 |
553.97 |
| Jul 15 2021 |
3941 |
552.98 |
| Jul 15 2021 |
9442 |
552.98 |
| Jul 08 2021 |
3844 |
515.86 |
| Jul 08 2021 |
9179 |
515.86 |
| Jul 01 2021 |
3923 |
515.86 |
| Jul 01 2021 |
9361 |
515.86 |
| Jun 24 2021 |
3957 |
515.86 |
| Jun 24 2021 |
6314 |
501.31 |
| Jun 24 2021 |
9084 |
498.12 |
| Jun 17 2021 |
3924 |
509.79 |
| Jun 17 2021 |
6150 |
501.31 |
| Jun 17 2021 |
9089 |
498.12 |
| Jun 10 2021 |
3881 |
509.79 |
| Jun 10 2021 |
6138 |
501.31 |
| Jun 10 2021 |
8960 |
498.12 |
| Jun 03 2021 |
9022 |
498.12 |
| May 27 2021 |
4230 |
509.79 |
| May 27 2021 |
6028 |
501.31 |
| May 27 2021 |
10043 |
498.12 |
| May 07 2021 |
18451 |
498.12 |
| Aug 21 2020 |
6731 |
539.74 |
| Aug 21 2020 |
10030 |
539.74 |
| Aug 14 2020 |
7097 |
543.48 |
| Aug 14 2020 |
10655 |
543.48 |
| Aug 07 2020 |
7846 |
551.77 |
| Aug 07 2020 |
11728 |
551.77 |
| Jul 31 2020 |
8449 |
556.44 |
| Jul 31 2020 |
12669 |
556.44 |
| Jul 24 2020 |
8807 |
556.44 |
| Jul 24 2020 |
13529 |
556.44 |
| Jul 17 2020 |
9274 |
553.97 |
| Jul 17 2020 |
14076 |
553.97 |
| Jul 10 2020 |
9664 |
552.98 |
| Jul 10 2020 |
14927 |
552.98 |
| Jul 03 2020 |
8700 |
515.86 |
| Jul 03 2020 |
13083 |
515.86 |
| Jun 26 2020 |
1885 |
417.68 |
| Jun 26 2020 |
9055 |
515.86 |
| Jun 26 2020 |
9205 |
501.31 |
| Jun 26 2020 |
12420 |
498.12 |
| Jun 19 2020 |
1941 |
417.68 |
| Jun 19 2020 |
9311 |
515.86 |
| Jun 19 2020 |
9473 |
501.31 |
| Jun 19 2020 |
12886 |
498.12 |
| Jun 12 2020 |
2016 |
417.68 |
| Jun 12 2020 |
9519 |
509.79 |
| Jun 12 2020 |
9817 |
501.31 |
| Jun 12 2020 |
13347 |
498.12 |
| Jun 05 2020 |
2095 |
417.68 |
| Jun 05 2020 |
9737 |
509.79 |
| Jun 05 2020 |
10285 |
501.31 |
| Jun 05 2020 |
13757 |
498.12 |
| May 29 2020 |
2205 |
417.68 |
| May 29 2020 |
10048 |
509.79 |
| May 29 2020 |
10648 |
501.31 |
| May 29 2020 |
14199 |
498.12 |
| May 22 2020 |
2292 |
417.68 |
| May 22 2020 |
10341 |
509.79 |
| May 22 2020 |
11052 |
501.31 |
| May 22 2020 |
14633 |
498.12 |
| May 15 2020 |
2877 |
428.02 |
| May 15 2020 |
10884 |
509.79 |
| May 15 2020 |
11069 |
497.9 |
| May 15 2020 |
15095 |
498.12 |
| May 08 2020 |
2966 |
428.02 |
| May 08 2020 |
11153 |
509.79 |
| May 08 2020 |
11325 |
497.9 |
| May 08 2020 |
15460 |
498.12 |
| May 01 2020 |
3881 |
448.01 |
| May 01 2020 |
11709 |
509.79 |
| May 01 2020 |
11803 |
496.34 |
| May 01 2020 |
16133 |
498.12 |
| Apr 24 2020 |
3949 |
448.01 |
| Apr 24 2020 |
12191 |
509.79 |
| Apr 24 2020 |
12241 |
496.34 |
| Apr 24 2020 |
17251 |
498.12 |
| Apr 17 2020 |
3957 |
448.01 |
| Apr 17 2020 |
12613 |
509.79 |
| Apr 17 2020 |
12326 |
496.34 |
| Apr 17 2020 |
17614 |
498.12 |
| Apr 10 2020 |
5059 |
479.14 |
| Apr 10 2020 |
12994 |
509.79 |
| Apr 10 2020 |
13192 |
504.28 |
| Apr 10 2020 |
18007 |
498.12 |
| Apr 03 2020 |
5378 |
479.14 |
| Apr 03 2020 |
13491 |
509.79 |
| Apr 03 2020 |
13481 |
504.28 |
| Apr 03 2020 |
18480 |
498.12 |
| Mar 27 2020 |
5750 |
479.14 |
| Mar 27 2020 |
13971 |
509.79 |
| Mar 27 2020 |
13819 |
504.28 |
| Mar 27 2020 |
18954 |
498.12 |
| Mar 20 2020 |
5858 |
479.14 |
| Mar 20 2020 |
14239 |
509.79 |
| Mar 20 2020 |
14030 |
504.28 |
| Mar 20 2020 |
19204 |
498.12 |
| Mar 13 2020 |
5757 |
479.14 |
| Mar 13 2020 |
14496 |
509.79 |
| Mar 13 2020 |
14141 |
504.28 |
| Mar 13 2020 |
19446 |
498.12 |
| Mar 06 2020 |
5830 |
479.14 |
| Mar 06 2020 |
14762 |
509.79 |
| Mar 06 2020 |
14228 |
504.28 |
| Mar 06 2020 |
19629 |
498.12 |
| Feb 28 2020 |
6037 |
478.27 |
| Feb 28 2020 |
14758 |
509.79 |
| Feb 28 2020 |
14203 |
504.28 |
| Feb 28 2020 |
19624 |
498.12 |
| Feb 21 2020 |
5813 |
478.27 |
| Feb 21 2020 |
14551 |
509.79 |
| Feb 21 2020 |
14049 |
504.28 |
| Feb 21 2020 |
19454 |
498.12 |
| Feb 14 2020 |
5893 |
478.27 |
| Feb 14 2020 |
14604 |
509.79 |
| Feb 14 2020 |
14104 |
504.28 |
| Feb 14 2020 |
19505 |
498.12 |
| Feb 07 2020 |
5965 |
478.27 |
| Feb 07 2020 |
14538 |
509.79 |
| Feb 07 2020 |
14024 |
504.28 |
| Feb 07 2020 |
19375 |
498.12 |
| Jan 31 2020 |
5975 |
478.27 |
| Jan 31 2020 |
14624 |
509.79 |
| Jan 31 2020 |
14056 |
504.28 |
| Jan 31 2020 |
19428 |
498.12 |
| Jan 24 2020 |
5971 |
478.27 |
| Jan 24 2020 |
14639 |
509.79 |
| Jan 24 2020 |
14089 |
504.28 |
| Jan 24 2020 |
19455 |
498.12 |
| Jan 17 2020 |
5971 |
478.27 |
| Jan 17 2020 |
14653 |
509.79 |
| Jan 17 2020 |
13956 |
504.28 |
| Jan 17 2020 |
19356 |
498.12 |
| Jan 10 2020 |
5971 |
478.27 |
| Jan 10 2020 |
14653 |
509.79 |
| Jan 10 2020 |
13953 |
504.28 |
| Jan 10 2020 |
19353 |
498.12 |
| Jan 03 2020 |
5972 |
478.27 |
| Jan 03 2020 |
14655 |
509.79 |
| Jan 03 2020 |
13960 |
504.28 |
| Jan 03 2020 |
19363 |
498.12 |
| Dec 27 2019 |
5998 |
478.27 |
| Dec 27 2019 |
14655 |
509.79 |
| Dec 27 2019 |
13953 |
504.28 |
| Dec 27 2019 |
19359 |
498.12 |
| Dec 20 2019 |
5998 |
478.27 |
| Dec 20 2019 |
14655 |
509.79 |
| Dec 20 2019 |
13953 |
504.28 |
| Dec 20 2019 |
19359 |
498.12 |
| Dec 13 2019 |
5999 |
478.27 |
| Dec 13 2019 |
14656 |
509.79 |
| Dec 13 2019 |
13954 |
504.28 |
| Dec 13 2019 |
19360 |
498.12 |
| Dec 06 2019 |
5999 |
478.27 |
| Dec 06 2019 |
14656 |
509.79 |
| Dec 06 2019 |
13935 |
504.28 |
| Dec 06 2019 |
19345 |
498.12 |
| Nov 29 2019 |
5999 |
478.27 |
| Nov 29 2019 |
14656 |
509.79 |
| Nov 29 2019 |
13891 |
504.28 |
| Nov 29 2019 |
19330 |
498.12 |
| Nov 22 2019 |
5999 |
478.27 |
| Nov 22 2019 |
14656 |
509.79 |
| Nov 22 2019 |
13891 |
504.28 |
| Nov 22 2019 |
19330 |
498.12 |
| Nov 15 2019 |
5999 |
478.27 |
| Nov 15 2019 |
14656 |
509.79 |
| Nov 15 2019 |
13892 |
504.28 |
| Nov 15 2019 |
19335 |
498.12 |
| Nov 08 2019 |
5999 |
478.27 |
| Nov 08 2019 |
14597 |
509.79 |
| Nov 08 2019 |
13898 |
504.28 |
| Nov 08 2019 |
19260 |
498.12 |
| Nov 01 2019 |
5999 |
478.27 |
| Nov 01 2019 |
14304 |
509.79 |
| Nov 01 2019 |
13892 |
504.28 |
| Nov 01 2019 |
19014 |
498.12 |
| Oct 25 2019 |
6000 |
478.27 |
| Oct 25 2019 |
14304 |
509.79 |
| Oct 25 2019 |
13909 |
504.28 |
| Oct 25 2019 |
19031 |
498.12 |
| Oct 18 2019 |
6000 |
478.27 |
| Oct 18 2019 |
14384 |
509.79 |
| Oct 18 2019 |
13909 |
504.28 |
| Oct 18 2019 |
19074 |
498.12 |
| Oct 11 2019 |
6004 |
478.27 |
| Oct 11 2019 |
14336 |
509.79 |
| Oct 11 2019 |
13910 |
504.28 |
| Oct 11 2019 |
19033 |
498.12 |
| Oct 04 2019 |
5998 |
478.27 |
| Oct 04 2019 |
14302 |
509.79 |
| Oct 04 2019 |
13931 |
504.28 |
| Oct 04 2019 |
19009 |
498.12 |
| Sep 27 2019 |
5998 |
478.27 |
| Sep 27 2019 |
14305 |
509.79 |
| Sep 27 2019 |
13931 |
504.28 |
| Sep 27 2019 |
19144 |
498.12 |
| Sep 20 2019 |
6055 |
478.27 |
| Sep 20 2019 |
14257 |
509.79 |
| Sep 20 2019 |
13944 |
504.28 |
| Sep 20 2019 |
19127 |
498.12 |
| Sep 13 2019 |
6143 |
478.27 |
| Sep 13 2019 |
14345 |
509.79 |
| Sep 13 2019 |
13928 |
504.28 |
| Sep 13 2019 |
19172 |
498.12 |
| Sep 06 2019 |
6148 |
478.27 |
| Sep 06 2019 |
14627 |
509.79 |
| Sep 06 2019 |
13947 |
504.28 |
| Sep 06 2019 |
19503 |
498.12 |
| Aug 30 2019 |
6201 |
478.27 |
| Aug 30 2019 |
14701 |
509.79 |
| Aug 30 2019 |
14099 |
504.28 |
| Aug 30 2019 |
19635 |
498.12 |
| Aug 23 2019 |
6285 |
478.27 |
| Aug 23 2019 |
13274 |
489.58 |
| Aug 23 2019 |
14202 |
504.28 |
| Aug 23 2019 |
19331 |
493.54 |
| Aug 16 2019 |
6314 |
478.27 |
| Aug 16 2019 |
13004 |
487.45 |
| Aug 16 2019 |
14188 |
504.28 |
| Aug 16 2019 |
18808 |
489.97 |
| Aug 09 2019 |
6330 |
478.27 |
| Aug 09 2019 |
13074 |
487.45 |
| Aug 09 2019 |
14234 |
504.28 |
| Aug 09 2019 |
18890 |
489.97 |
| Aug 02 2019 |
6394 |
478.27 |
| Aug 02 2019 |
12437 |
478.78 |
| Aug 02 2019 |
14397 |
504.28 |
| Aug 02 2019 |
16486 |
470.24 |
| Jul 26 2019 |
6405 |
478.27 |
| Jul 26 2019 |
12425 |
478.78 |
| Jul 26 2019 |
14465 |
504.28 |
| Jul 26 2019 |
16575 |
470.24 |
| Jul 19 2019 |
6478 |
478.27 |
| Jul 19 2019 |
12621 |
478.78 |
| Jul 19 2019 |
14513 |
504.28 |
| Jul 19 2019 |
16039 |
465.09 |
| Jul 12 2019 |
6472 |
478.27 |
| Jul 12 2019 |
11881 |
471.33 |
| Jul 12 2019 |
14686 |
504.28 |
| Jul 12 2019 |
16151 |
465.09 |
| Jul 05 2019 |
6508 |
478.27 |
| Jul 05 2019 |
12831 |
479.09 |
| Jul 05 2019 |
15093 |
504.28 |
| Jul 05 2019 |
15921 |
460.83 |
| Jun 28 2019 |
7265 |
497.25 |
| Jun 28 2019 |
12931 |
479.09 |
| Jun 28 2019 |
15722 |
509.48 |
| Jun 28 2019 |
15741 |
458.3 |
| Jun 21 2019 |
7186 |
497.25 |
| Jun 21 2019 |
12902 |
479.09 |
| Jun 21 2019 |
15725 |
509.48 |
| Jun 21 2019 |
15611 |
458.3 |
| Jun 14 2019 |
7054 |
497.25 |
| Jun 14 2019 |
13152 |
481.77 |
| Jun 14 2019 |
15892 |
509.48 |
| Jun 14 2019 |
15626 |
457.46 |
| Jun 07 2019 |
7107 |
497.25 |
| Jun 07 2019 |
13157 |
480.75 |
| Jun 07 2019 |
16131 |
509.48 |
| Jun 07 2019 |
15809 |
457.46 |
| May 31 2019 |
7213 |
497.25 |
| May 31 2019 |
13124 |
480.75 |
| May 31 2019 |
16038 |
509.48 |
| May 31 2019 |
15766 |
457.46 |
| May 24 2019 |
7551 |
511.97 |
| May 24 2019 |
14124 |
492.43 |
| May 24 2019 |
16496 |
515.61 |
| May 24 2019 |
18142 |
474.7 |
| May 17 2019 |
7587 |
510.15 |
| May 17 2019 |
14169 |
492.43 |
| May 17 2019 |
17011 |
521.12 |
| May 17 2019 |
18122 |
474.7 |
| May 10 2019 |
7550 |
510.15 |
| May 10 2019 |
14278 |
492.43 |
| May 10 2019 |
17012 |
521.12 |
| May 10 2019 |
18084 |
474.7 |
| May 03 2019 |
7932 |
520.63 |
| May 03 2019 |
15724 |
509.88 |
| May 03 2019 |
18147 |
536.85 |
| May 03 2019 |
22268 |
507.73 |
| Apr 26 2019 |
7884 |
518.88 |
| Apr 26 2019 |
15871 |
509.88 |
| Apr 26 2019 |
18120 |
536.85 |
| Apr 26 2019 |
21431 |
505.11 |
| Apr 19 2019 |
7752 |
512 |
| Apr 19 2019 |
15834 |
509.88 |
| Apr 19 2019 |
18291 |
536.85 |
| Apr 19 2019 |
21394 |
505.11 |
| Apr 18 2019 |
7763 |
512 |
| Apr 18 2019 |
15843 |
509.88 |
| Apr 18 2019 |
18321 |
536.85 |
| Apr 12 2019 |
7743 |
512 |
| Apr 12 2019 |
15617 |
507.26 |
| Apr 12 2019 |
18512 |
537.11 |
| Apr 12 2019 |
22909 |
517.67 |
| Apr 05 2019 |
7658 |
512 |
| Apr 05 2019 |
15941 |
518.8 |
| Apr 05 2019 |
18118 |
537.11 |
| Apr 05 2019 |
22738 |
521.51 |
| Mar 29 2019 |
7312 |
512 |
| Mar 29 2019 |
15807 |
518.8 |
| Mar 29 2019 |
17888 |
537.11 |
| Mar 29 2019 |
22527 |
521.51 |
| Mar 22 2019 |
7463 |
512 |
| Mar 22 2019 |
14689 |
507.66 |
| Mar 22 2019 |
17581 |
537.11 |
| Mar 22 2019 |
20856 |
508.78 |
| Mar 15 2019 |
7781 |
512 |
| Mar 15 2019 |
14808 |
507.66 |
| Mar 15 2019 |
17445 |
537.11 |
| Mar 15 2019 |
20803 |
508.78 |
| Mar 08 2019 |
7918 |
529.8 |
| Mar 08 2019 |
14567 |
507.66 |
| Mar 08 2019 |
17319 |
537.11 |
| Mar 08 2019 |
20549 |
508.78 |
| Mar 01 2019 |
8074 |
527.97 |
| Mar 01 2019 |
14665 |
507.66 |
| Mar 01 2019 |
17328 |
537.11 |
| Mar 01 2019 |
20630 |
508.78 |
| Feb 22 2019 |
8092 |
527.97 |
| Feb 22 2019 |
14736 |
507.66 |
| Feb 22 2019 |
17355 |
537.11 |
| Feb 22 2019 |
20708 |
508.78 |
| Feb 15 2019 |
8075 |
527.97 |
| Feb 15 2019 |
14620 |
507.66 |
| Feb 15 2019 |
17287 |
537.11 |
| Feb 15 2019 |
20487 |
508.78 |
| Feb 08 2019 |
8253 |
527.97 |
| Feb 08 2019 |
14565 |
507.66 |
| Feb 08 2019 |
17065 |
537.11 |
| Feb 08 2019 |
20274 |
508.78 |
| Feb 01 2019 |
8277 |
527.97 |
| Feb 01 2019 |
14578 |
507.66 |
| Feb 01 2019 |
17090 |
537.11 |
| Feb 01 2019 |
20284 |
508.78 |
| Jan 25 2019 |
8277 |
527.97 |
| Jan 25 2019 |
14607 |
507.66 |
| Jan 25 2019 |
17079 |
537.11 |
| Jan 25 2019 |
20317 |
508.78 |
| Jan 18 2019 |
8314 |
527.97 |
| Jan 18 2019 |
14669 |
507.66 |
| Jan 18 2019 |
17095 |
537.11 |
| Jan 18 2019 |
20348 |
508.78 |
| Jan 11 2019 |
8314 |
527.97 |
| Jan 11 2019 |
14669 |
507.66 |
| Jan 11 2019 |
17072 |
537.11 |
| Jan 11 2019 |
20323 |
508.78 |
| Jan 04 2019 |
8314 |
527.97 |
| Jan 04 2019 |
14670 |
507.66 |
| Jan 04 2019 |
17089 |
537.11 |
| Jan 04 2019 |
20334 |
508.78 |
| Dec 28 2018 |
8315 |
527.97 |
| Dec 28 2018 |
14670 |
507.66 |
| Dec 28 2018 |
17089 |
537.11 |
| Dec 28 2018 |
20334 |
508.78 |
| Dec 21 2018 |
8315 |
527.97 |
| Dec 21 2018 |
14670 |
507.66 |
| Dec 21 2018 |
17089 |
537.11 |
| Dec 21 2018 |
20334 |
508.78 |
| Dec 14 2018 |
8315 |
527.97 |
| Dec 14 2018 |
14670 |
507.66 |
| Dec 14 2018 |
17089 |
537.11 |
| Dec 14 2018 |
20334 |
508.78 |
| Dec 07 2018 |
8285 |
527.97 |
| Dec 07 2018 |
14670 |
507.66 |
| Dec 07 2018 |
17074 |
537.11 |
| Dec 07 2018 |
20326 |
508.78 |
| Nov 30 2018 |
8285 |
527.97 |
| Nov 30 2018 |
14670 |
507.66 |
| Nov 30 2018 |
17074 |
537.11 |
| Nov 30 2018 |
20326 |
508.78 |
| Nov 23 2018 |
8290 |
527.97 |
| Nov 23 2018 |
14670 |
507.66 |
| Nov 23 2018 |
17074 |
537.11 |
| Nov 23 2018 |
20326 |
508.78 |
| Nov 16 2018 |
8290 |
527.97 |
| Nov 16 2018 |
14670 |
507.66 |
| Nov 16 2018 |
17074 |
537.11 |
| Nov 16 2018 |
20326 |
508.78 |
| Nov 09 2018 |
8290 |
527.97 |
| Nov 09 2018 |
14671 |
507.66 |
| Nov 09 2018 |
17074 |
537.11 |
| Nov 09 2018 |
20327 |
508.78 |
| Nov 02 2018 |
8290 |
527.97 |
| Nov 02 2018 |
14671 |
507.66 |
| Nov 02 2018 |
17074 |
537.11 |
| Nov 02 2018 |
20291 |
508.78 |
| Oct 26 2018 |
8290 |
527.97 |
| Oct 26 2018 |
14665 |
507.66 |
| Oct 26 2018 |
17074 |
537.11 |
| Oct 26 2018 |
20285 |
508.78 |
| Oct 19 2018 |
8290 |
527.97 |
| Oct 19 2018 |
14687 |
507.66 |
| Oct 19 2018 |
17074 |
537.11 |
| Oct 19 2018 |
20310 |
508.78 |
| Oct 12 2018 |
8268 |
527.97 |
| Oct 12 2018 |
14625 |
507.66 |
| Oct 12 2018 |
17046 |
537.11 |
| Oct 12 2018 |
20249 |
508.78 |
| Oct 05 2018 |
8268 |
527.97 |
| Oct 05 2018 |
14646 |
507.66 |
| Oct 05 2018 |
16998 |
537.11 |
| Oct 05 2018 |
20375 |
508.78 |
| Sep 28 2018 |
8276 |
527.97 |
| Sep 28 2018 |
14312 |
507.66 |
| Sep 28 2018 |
17008 |
537.11 |
| Sep 28 2018 |
19888 |
508.78 |
| Sep 21 2018 |
8186 |
527.97 |
| Sep 21 2018 |
14268 |
507.66 |
| Sep 21 2018 |
16959 |
537.11 |
| Sep 21 2018 |
19861 |
508.78 |
| Sep 14 2018 |
8377 |
527.97 |
| Sep 14 2018 |
14339 |
507.66 |
| Sep 14 2018 |
17035 |
537.11 |
| Sep 14 2018 |
19929 |
508.78 |
| Sep 07 2018 |
8421 |
527.97 |
| Sep 07 2018 |
14598 |
507.66 |
| Sep 07 2018 |
17183 |
537.11 |
| Sep 07 2018 |
20303 |
508.78 |
| Aug 31 2018 |
8526 |
527.97 |
| Aug 31 2018 |
14631 |
507.66 |
| Aug 31 2018 |
17279 |
537.11 |
| Aug 31 2018 |
20372 |
508.78 |
| Aug 24 2018 |
8630 |
527.97 |
| Aug 24 2018 |
14689 |
507.66 |
| Aug 24 2018 |
17102 |
537.11 |
| Aug 24 2018 |
20351 |
508.78 |
| Aug 17 2018 |
8609 |
527.97 |
| Aug 17 2018 |
14615 |
507.66 |
| Aug 17 2018 |
17393 |
537.11 |
| Aug 17 2018 |
20592 |
508.78 |
| Aug 10 2018 |
8600 |
527.97 |
| Aug 10 2018 |
14618 |
507.66 |
| Aug 10 2018 |
17364 |
537.11 |
| Aug 10 2018 |
20693 |
508.78 |
| Aug 03 2018 |
8666 |
527.97 |
| Aug 03 2018 |
14817 |
507.66 |
| Aug 03 2018 |
17524 |
537.11 |
| Aug 03 2018 |
20907 |
508.78 |
| Jul 27 2018 |
8770 |
527.97 |
| Jul 27 2018 |
15003 |
507.66 |
| Jul 27 2018 |
17580 |
537.11 |
| Jul 27 2018 |
20981 |
508.78 |
| Jul 20 2018 |
8923 |
527.97 |
| Jul 20 2018 |
14955 |
507.66 |
| Jul 20 2018 |
17811 |
537.11 |
| Jul 20 2018 |
21233 |
508.78 |
| Jul 13 2018 |
9014 |
527.97 |
| Jul 13 2018 |
15168 |
507.66 |
| Jul 13 2018 |
17575 |
537.11 |
| Jul 13 2018 |
21036 |
508.78 |
| Jul 06 2018 |
9277 |
538.21 |
| Jul 06 2018 |
14305 |
498.44 |
| Jul 06 2018 |
18186 |
546.11 |
| Jul 06 2018 |
21760 |
517.86 |
| Jun 29 2018 |
9243 |
538.21 |
| Jun 29 2018 |
14317 |
498.44 |
| Jun 29 2018 |
18117 |
546.11 |
| Jun 29 2018 |
21727 |
517.86 |
| Jun 22 2018 |
8127 |
497.53 |
| Jun 22 2018 |
13258 |
482.29 |
| Jun 22 2018 |
18458 |
546.11 |
| Jun 22 2018 |
20235 |
500.32 |
| Jun 15 2018 |
8144 |
497.53 |
| Jun 15 2018 |
13498 |
483.68 |
| Jun 15 2018 |
18316 |
546.11 |
| Jun 15 2018 |
19384 |
491.81 |
| Jun 08 2018 |
8244 |
497.53 |
| Jun 08 2018 |
13551 |
483.68 |
| Jun 08 2018 |
18515 |
546.11 |
| Jun 08 2018 |
19572 |
491.81 |
| Jun 01 2018 |
8199 |
497.53 |
| Jun 01 2018 |
13951 |
483.68 |
| Jun 01 2018 |
18688 |
546.11 |
| Jun 01 2018 |
19926 |
491.81 |
| May 25 2018 |
8211 |
497.53 |
| May 25 2018 |
13996 |
483.68 |
| May 25 2018 |
18740 |
546.11 |
| May 25 2018 |
20092 |
491.81 |
| May 18 2018 |
8456 |
507.88 |
| May 18 2018 |
14113 |
483.68 |
| May 18 2018 |
19199 |
554.53 |
| May 18 2018 |
20288 |
492.98 |
| May 11 2018 |
8546 |
512.55 |
| May 11 2018 |
12746 |
468.11 |
| May 11 2018 |
21326 |
500.91 |
| May 04 2018 |
8610 |
512.55 |
| May 04 2018 |
12977 |
468.11 |
| May 04 2018 |
21527 |
500.91 |
| Apr 27 2018 |
8282 |
499.74 |
| Apr 27 2018 |
12876 |
468.11 |
| Apr 27 2018 |
21413 |
500.91 |
| Apr 20 2018 |
7935 |
489.86 |
| Apr 20 2018 |
12878 |
468.11 |
| Apr 20 2018 |
20413 |
490.9 |
| Apr 13 2018 |
7767 |
489.86 |
| Apr 13 2018 |
12828 |
468.92 |
| Apr 13 2018 |
21188 |
499.03 |
| Apr 06 2018 |
7790 |
489.86 |
| Apr 06 2018 |
13122 |
468.92 |
| Apr 06 2018 |
21280 |
499.03 |
| Mar 30 2018 |
7775 |
489.86 |
| Mar 30 2018 |
13061 |
465.21 |
| Mar 30 2018 |
20428 |
488.72 |
| Mar 23 2018 |
7634 |
489.86 |
| Mar 23 2018 |
15559 |
489.85 |
| Mar 23 2018 |
22353 |
503.73 |
| Mar 16 2018 |
7516 |
489.86 |
| Mar 16 2018 |
15400 |
489.85 |
| Mar 16 2018 |
22324 |
503.73 |
| Mar 09 2018 |
6300 |
457.49 |
| Mar 09 2018 |
15352 |
489.85 |
| Mar 09 2018 |
22277 |
503.73 |
| Mar 02 2018 |
7884 |
495.39 |
| Mar 02 2018 |
15432 |
489.85 |
| Mar 02 2018 |
22542 |
503.73 |
| Feb 23 2018 |
8051 |
495.39 |
| Feb 23 2018 |
15587 |
489.85 |
| Feb 23 2018 |
22713 |
503.73 |
| Feb 16 2018 |
7998 |
495.39 |
| Feb 16 2018 |
15597 |
489.85 |
| Feb 16 2018 |
22698 |
503.73 |
| Feb 09 2018 |
8004 |
495.39 |
| Feb 09 2018 |
15397 |
489.85 |
| Feb 09 2018 |
22449 |
503.73 |
| Feb 02 2018 |
8061 |
495.39 |
| Feb 02 2018 |
15332 |
489.85 |
| Feb 02 2018 |
22356 |
503.73 |
| Jan 26 2018 |
8061 |
495.39 |
| Jan 26 2018 |
15407 |
489.85 |
| Jan 26 2018 |
22417 |
503.73 |
| Jan 19 2018 |
8061 |
495.39 |
| Jan 19 2018 |
15410 |
489.85 |
| Jan 19 2018 |
22417 |
503.73 |
| Jan 12 2018 |
8011 |
495.39 |
| Jan 12 2018 |
15440 |
489.85 |
| Jan 12 2018 |
22422 |
503.73 |
| Jan 05 2018 |
8011 |
495.39 |
| Jan 05 2018 |
15440 |
489.85 |
| Jan 05 2018 |
22448 |
503.73 |
| Dec 29 2017 |
8057 |
495.39 |
| Dec 29 2017 |
15440 |
489.85 |
| Dec 29 2017 |
22448 |
503.73 |
| Dec 22 2017 |
8057 |
495.39 |
| Dec 22 2017 |
15440 |
489.85 |
| Dec 22 2017 |
22450 |
503.73 |
| Dec 15 2017 |
8057 |
495.39 |
| Dec 15 2017 |
15440 |
489.85 |
| Dec 15 2017 |
22442 |
503.73 |
| Dec 08 2017 |
8057 |
495.39 |
| Dec 08 2017 |
15440 |
489.85 |
| Dec 08 2017 |
22442 |
503.73 |
| Dec 01 2017 |
8054 |
495.39 |
| Dec 01 2017 |
15440 |
489.85 |
| Dec 01 2017 |
22442 |
503.73 |
| Nov 24 2017 |
8054 |
495.39 |
| Nov 24 2017 |
15440 |
489.85 |
| Nov 24 2017 |
22442 |
503.73 |
| Nov 17 2017 |
8054 |
495.39 |
| Nov 17 2017 |
15441 |
489.85 |
| Nov 17 2017 |
22443 |
503.73 |
| Nov 10 2017 |
8054 |
495.39 |
| Nov 10 2017 |
15460 |
489.85 |
| Nov 10 2017 |
22464 |
503.73 |
| Nov 03 2017 |
8054 |
495.39 |
| Nov 03 2017 |
15460 |
489.85 |
| Nov 03 2017 |
22465 |
503.73 |
| Oct 27 2017 |
8054 |
495.39 |
| Oct 27 2017 |
15483 |
489.85 |
| Oct 27 2017 |
22500 |
503.73 |
| Oct 20 2017 |
8019 |
495.39 |
| Oct 20 2017 |
15398 |
489.85 |
| Oct 20 2017 |
22446 |
503.73 |
| Oct 13 2017 |
8038 |
495.39 |
| Oct 13 2017 |
15446 |
489.85 |
| Oct 13 2017 |
22476 |
503.73 |
| Oct 06 2017 |
8038 |
495.39 |
| Oct 06 2017 |
15447 |
489.85 |
| Oct 06 2017 |
22473 |
503.73 |
| Sep 29 2017 |
8048 |
495.39 |
| Sep 29 2017 |
15445 |
489.85 |
| Sep 29 2017 |
22384 |
503.73 |
| Sep 22 2017 |
8036 |
495.39 |
| Sep 22 2017 |
15655 |
489.85 |
| Sep 22 2017 |
22606 |
503.73 |
| Sep 15 2017 |
7870 |
495.39 |
| Sep 15 2017 |
15647 |
489.85 |
| Sep 15 2017 |
22675 |
503.73 |
| Sep 08 2017 |
7626 |
495.39 |
| Sep 08 2017 |
15561 |
489.85 |
| Sep 08 2017 |
22784 |
503.73 |
| Sep 01 2017 |
7728 |
495.39 |
| Sep 01 2017 |
15607 |
489.85 |
| Sep 01 2017 |
22878 |
503.73 |
| Aug 25 2017 |
7665 |
495.39 |
| Aug 25 2017 |
15945 |
489.85 |
| Aug 25 2017 |
23265 |
503.73 |
| Aug 18 2017 |
7942 |
495.39 |
| Aug 18 2017 |
16006 |
489.85 |
| Aug 18 2017 |
23374 |
503.73 |
| Aug 11 2017 |
7858 |
495.39 |
| Aug 11 2017 |
16065 |
489.85 |
| Aug 11 2017 |
23412 |
503.73 |
| Aug 04 2017 |
7982 |
495.39 |
| Aug 04 2017 |
16147 |
489.85 |
| Aug 04 2017 |
23642 |
503.73 |
| Jul 28 2017 |
8032 |
495.39 |
| Jul 28 2017 |
16250 |
489.85 |
| Jul 28 2017 |
23803 |
503.73 |
| Jul 21 2017 |
10027 |
571.18 |
| Jul 21 2017 |
17492 |
503.14 |
| Jul 21 2017 |
25464 |
517.17 |
| Jul 14 2017 |
10075 |
571.18 |
| Jul 14 2017 |
17588 |
503.14 |
| Jul 14 2017 |
25572 |
517.17 |
| Jul 07 2017 |
10134 |
571.18 |
| Jul 07 2017 |
17649 |
503.14 |
| Jul 07 2017 |
25654 |
517.17 |
| Jun 30 2017 |
10098 |
571.18 |
| Jun 30 2017 |
17679 |
503.14 |
| Jun 30 2017 |
25741 |
517.17 |
| Jun 23 2017 |
10221 |
571.18 |
| Jun 23 2017 |
17894 |
503.14 |
| Jun 23 2017 |
25923 |
517.17 |
| Jun 16 2017 |
10135 |
571.18 |
| Jun 16 2017 |
18582 |
510.78 |
| Jun 16 2017 |
26966 |
526.94 |
| Jun 09 2017 |
10121 |
571.18 |
| Jun 09 2017 |
18494 |
510.78 |
| Jun 09 2017 |
26893 |
526.94 |
| Jun 02 2017 |
10123 |
571.18 |
| Jun 02 2017 |
18871 |
510.78 |
| Jun 02 2017 |
27256 |
526.94 |
| May 26 2017 |
10026 |
571.18 |
| May 26 2017 |
18913 |
510.78 |
| May 26 2017 |
27382 |
526.94 |
| May 19 2017 |
10404 |
571.18 |
| May 19 2017 |
19391 |
510.78 |
| May 19 2017 |
26759 |
518.23 |
| May 12 2017 |
10540 |
571.18 |
| May 12 2017 |
19489 |
510.78 |
| May 12 2017 |
26890 |
518.23 |
| May 05 2017 |
10732 |
571.18 |
| May 05 2017 |
19467 |
510.78 |
| May 05 2017 |
26856 |
518.23 |
| Apr 28 2017 |
10763 |
571.18 |
| Apr 28 2017 |
19259 |
510.78 |
| Apr 28 2017 |
26509 |
518.23 |
| Apr 21 2017 |
10918 |
571.18 |
| Apr 21 2017 |
19534 |
510.78 |
| Apr 21 2017 |
26781 |
518.23 |
| Apr 14 2017 |
9293 |
500.62 |
| Apr 14 2017 |
17493 |
486.63 |
| Apr 14 2017 |
22521 |
484.38 |
| Apr 07 2017 |
9313 |
500.62 |
| Apr 07 2017 |
21414 |
533.23 |
| Apr 07 2017 |
25784 |
512.34 |
| Mar 31 2017 |
9669 |
500.62 |
| Mar 31 2017 |
21394 |
533.23 |
| Mar 31 2017 |
12315 |
432.59 |
| Mar 31 2017 |
21781 |
479.34 |
| Mar 24 2017 |
9414 |
500.62 |
| Mar 24 2017 |
20002 |
520.94 |
| Mar 24 2017 |
12178 |
432.59 |
| Mar 24 2017 |
20461 |
471.97 |
| Mar 17 2017 |
9577 |
500.62 |
| Mar 17 2017 |
20292 |
520.94 |
| Mar 17 2017 |
12290 |
432.59 |
| Mar 17 2017 |
20639 |
471.97 |
| Mar 10 2017 |
9432 |
500.62 |
| Mar 10 2017 |
20238 |
520.94 |
| Mar 10 2017 |
12441 |
432.59 |
| Mar 10 2017 |
20680 |
471.97 |
| Mar 03 2017 |
9062 |
490.42 |
| Mar 03 2017 |
20044 |
520.94 |
| Mar 03 2017 |
12360 |
432.59 |
| Mar 03 2017 |
20589 |
471.97 |
| Feb 24 2017 |
9185 |
490.42 |
| Feb 24 2017 |
19732 |
514.31 |
| Feb 24 2017 |
12308 |
432.59 |
| Feb 24 2017 |
19530 |
464.23 |
| Feb 17 2017 |
9074 |
490.42 |
| Feb 17 2017 |
19675 |
514.31 |
| Feb 17 2017 |
12143 |
432.59 |
| Feb 17 2017 |
19554 |
464.23 |
| Feb 10 2017 |
9205 |
490.42 |
| Feb 10 2017 |
19881 |
514.13 |
| Feb 10 2017 |
12188 |
432.59 |
| Feb 10 2017 |
19334 |
461.53 |
| Feb 03 2017 |
9166 |
490.42 |
| Feb 03 2017 |
19818 |
514.13 |
| Feb 03 2017 |
12184 |
432.59 |
| Feb 03 2017 |
19300 |
461.53 |
| Jan 27 2017 |
9149 |
490.42 |
| Jan 27 2017 |
19801 |
514.13 |
| Jan 27 2017 |
12207 |
432.59 |
| Jan 27 2017 |
19323 |
461.53 |
| Jan 20 2017 |
9171 |
490.42 |
| Jan 20 2017 |
19743 |
514.13 |
| Jan 20 2017 |
12178 |
432.59 |
| Jan 20 2017 |
19259 |
461.53 |
| Jan 13 2017 |
9171 |
490.42 |
| Jan 13 2017 |
19705 |
514.13 |
| Jan 13 2017 |
12187 |
432.59 |
| Jan 13 2017 |
19244 |
461.53 |
| Jan 06 2017 |
9171 |
490.42 |
| Jan 06 2017 |
19705 |
514.13 |
| Jan 06 2017 |
12196 |
432.59 |
| Jan 06 2017 |
19239 |
461.53 |
| Dec 30 2016 |
9164 |
490.42 |
| Dec 30 2016 |
19706 |
514.13 |
| Dec 30 2016 |
12199 |
432.59 |
| Dec 30 2016 |
19243 |
461.53 |
| Dec 23 2016 |
9164 |
490.42 |
| Dec 23 2016 |
19706 |
514.13 |
| Dec 23 2016 |
12199 |
432.59 |
| Dec 23 2016 |
19243 |
461.53 |
| Dec 16 2016 |
9164 |
490.42 |
| Dec 16 2016 |
19706 |
514.13 |
| Dec 16 2016 |
12196 |
432.59 |
| Dec 16 2016 |
19243 |
461.53 |
| Dec 09 2016 |
9172 |
490.42 |
| Dec 09 2016 |
19699 |
514.13 |
| Dec 09 2016 |
12200 |
432.59 |
| Dec 09 2016 |
19239 |
461.53 |
| Dec 02 2016 |
9172 |
490.42 |
| Dec 02 2016 |
19699 |
514.13 |
| Dec 02 2016 |
12200 |
432.59 |
| Dec 02 2016 |
19240 |
461.53 |
| Nov 25 2016 |
9161 |
490.42 |
| Nov 25 2016 |
19699 |
514.13 |
| Nov 25 2016 |
12196 |
432.59 |
| Nov 25 2016 |
19237 |
461.53 |
| Nov 18 2016 |
9161 |
490.42 |
| Nov 18 2016 |
19699 |
514.13 |
| Nov 18 2016 |
12196 |
432.59 |
| Nov 18 2016 |
19237 |
461.53 |
| Nov 11 2016 |
9161 |
490.42 |
| Nov 11 2016 |
19665 |
514.13 |
| Nov 11 2016 |
12196 |
432.59 |
| Nov 11 2016 |
19223 |
461.53 |
| Nov 04 2016 |
9161 |
490.42 |
| Nov 04 2016 |
19665 |
514.13 |
| Nov 04 2016 |
12196 |
432.59 |
| Nov 04 2016 |
19223 |
461.53 |
| Oct 28 2016 |
9152 |
490.42 |
| Oct 28 2016 |
19679 |
514.13 |
| Oct 28 2016 |
12197 |
432.59 |
| Oct 28 2016 |
19241 |
461.53 |
| Oct 21 2016 |
9152 |
490.42 |
| Oct 21 2016 |
19702 |
514.13 |
| Oct 21 2016 |
12198 |
432.59 |
| Oct 21 2016 |
19260 |
461.53 |
| Oct 14 2016 |
9174 |
490.42 |
| Oct 14 2016 |
19721 |
514.13 |
| Oct 14 2016 |
12162 |
432.59 |
| Oct 14 2016 |
19255 |
461.53 |
| Oct 07 2016 |
9172 |
490.42 |
| Oct 07 2016 |
19744 |
514.13 |
| Oct 07 2016 |
12178 |
432.59 |
| Oct 07 2016 |
19257 |
461.53 |
| Sep 30 2016 |
9215 |
490.42 |
| Sep 30 2016 |
19754 |
514.13 |
| Sep 30 2016 |
12200 |
432.59 |
| Sep 30 2016 |
19275 |
461.53 |
| Sep 23 2016 |
9184 |
490.42 |
| Sep 23 2016 |
19510 |
514.13 |
| Sep 23 2016 |
12202 |
432.59 |
| Sep 23 2016 |
19126 |
461.53 |
| Sep 16 2016 |
9193 |
490.42 |
| Sep 16 2016 |
19424 |
514.13 |
| Sep 16 2016 |
12260 |
432.59 |
| Sep 16 2016 |
19159 |
461.53 |
| Sep 09 2016 |
9292 |
490.42 |
| Sep 09 2016 |
19543 |
514.13 |
| Sep 09 2016 |
12343 |
432.59 |
| Sep 09 2016 |
19246 |
461.53 |
| Sep 02 2016 |
9473 |
490.42 |
| Sep 02 2016 |
19588 |
514.13 |
| Sep 02 2016 |
12503 |
432.59 |
| Sep 02 2016 |
19398 |
461.53 |
| Aug 26 2016 |
9232 |
490.42 |
| Aug 26 2016 |
19404 |
514.13 |
| Aug 26 2016 |
12550 |
432.59 |
| Aug 26 2016 |
19188 |
461.53 |
| Aug 19 2016 |
9412 |
490.42 |
| Aug 19 2016 |
19442 |
514.13 |
| Aug 19 2016 |
12593 |
432.59 |
| Aug 19 2016 |
19198 |
461.53 |
| Aug 12 2016 |
9790 |
490.42 |
| Aug 12 2016 |
19484 |
514.13 |
| Aug 12 2016 |
12741 |
432.59 |
| Aug 12 2016 |
18486 |
444.86 |
| Aug 05 2016 |
10449 |
506.07 |
| Aug 05 2016 |
19211 |
510.51 |
| Aug 05 2016 |
12728 |
432.59 |
| Aug 05 2016 |
18602 |
444.86 |
| Jul 29 2016 |
10536 |
506.07 |
| Jul 29 2016 |
19096 |
510.51 |
| Jul 29 2016 |
12741 |
432.59 |
| Jul 29 2016 |
18769 |
444.86 |
| Jul 22 2016 |
10654 |
506.07 |
| Jul 22 2016 |
19223 |
510.51 |
| Jul 22 2016 |
12936 |
432.59 |
| Jul 22 2016 |
18964 |
444.86 |
| Jun 22 2016 |
8315 |
454.03 |
| Jun 22 2016 |
19495 |
510.51 |
| Jun 22 2016 |
13240 |
432.59 |
| Jun 22 2016 |
20006 |
444.86 |
| Jun 15 2016 |
8603 |
454.03 |
| Jun 15 2016 |
19765 |
510.51 |
| Jun 15 2016 |
13324 |
432.59 |
| Jun 15 2016 |
20215 |
444.86 |
| Jun 08 2016 |
8712 |
454.03 |
| Jun 08 2016 |
19870 |
510.51 |
| Jun 08 2016 |
13431 |
432.59 |
| Jun 08 2016 |
20272 |
444.86 |
| Jun 01 2016 |
8870 |
454.03 |
| Jun 01 2016 |
19972 |
510.51 |
| Jun 01 2016 |
13483 |
432.59 |
| Jun 01 2016 |
20539 |
444.86 |
| May 25 2016 |
8775 |
454.03 |
| May 25 2016 |
19950 |
510.51 |
| May 25 2016 |
13456 |
432.59 |
| May 25 2016 |
20397 |
444.86 |
| May 18 2016 |
8847 |
454.03 |
| May 18 2016 |
20052 |
510.51 |
| May 18 2016 |
13573 |
432.59 |
| May 18 2016 |
20585 |
444.86 |
| May 11 2016 |
8741 |
454.03 |
| May 11 2016 |
20115 |
510.51 |
| May 11 2016 |
13488 |
432.59 |
| May 11 2016 |
20596 |
444.86 |
| May 04 2016 |
8738 |
454.03 |
| May 04 2016 |
20006 |
510.51 |
| May 04 2016 |
13392 |
432.59 |
| May 04 2016 |
20510 |
444.86 |
| Apr 27 2016 |
8958 |
454.03 |
| Apr 27 2016 |
20273 |
510.51 |
| Apr 27 2016 |
13626 |
432.59 |
| Apr 27 2016 |
20828 |
444.86 |
| Apr 20 2016 |
9334 |
460.02 |
| Apr 20 2016 |
22626 |
542.46 |
| Apr 20 2016 |
13661 |
432.59 |
| Apr 20 2016 |
19901 |
438.57 |
| Apr 13 2016 |
9192 |
456.24 |
| Apr 13 2016 |
20569 |
510.93 |
| Apr 13 2016 |
15376 |
449.64 |
| Apr 13 2016 |
18379 |
429.13 |
| Apr 06 2016 |
9340 |
456.24 |
| Apr 06 2016 |
19388 |
493.33 |
| Apr 06 2016 |
17215 |
466.7 |
| Apr 06 2016 |
18855 |
430.59 |
| Mar 30 2016 |
9074 |
456.24 |
| Mar 30 2016 |
19187 |
493.33 |
| Mar 30 2016 |
17108 |
466.7 |
| Mar 30 2016 |
18712 |
430.59 |
| Mar 23 2016 |
9394 |
456.24 |
| Mar 23 2016 |
11760 |
423.45 |
| Mar 23 2016 |
17083 |
466.7 |
| Mar 23 2016 |
17167 |
419.93 |
| Mar 16 2016 |
9357 |
456.24 |
| Mar 16 2016 |
11847 |
423.45 |
| Mar 16 2016 |
17028 |
466.7 |
| Mar 16 2016 |
17112 |
419.93 |
| Mar 09 2016 |
9408 |
456.24 |
| Mar 09 2016 |
9921 |
405.54 |
| Mar 09 2016 |
16938 |
466.7 |
| Mar 09 2016 |
17163 |
419.93 |
| Mar 02 2016 |
8238 |
432.6 |
| Mar 02 2016 |
9776 |
405.54 |
| Mar 02 2016 |
16897 |
466.7 |
| Mar 02 2016 |
17060 |
419.93 |
| Feb 24 2016 |
8751 |
443.58 |
| Feb 24 2016 |
5779 |
364.05 |
| Feb 24 2016 |
16819 |
466.7 |
| Feb 24 2016 |
13416 |
395.33 |
| Feb 17 2016 |
6347 |
397.1 |
| Feb 17 2016 |
5861 |
364.05 |
| Feb 17 2016 |
16890 |
466.7 |
| Feb 17 2016 |
13558 |
395.33 |
| Feb 10 2016 |
6386 |
397.1 |
| Feb 10 2016 |
5879 |
364.05 |
| Feb 10 2016 |
16877 |
466.7 |
| Feb 10 2016 |
10942 |
376.64 |
| Feb 03 2016 |
6383 |
397.1 |
| Feb 03 2016 |
5908 |
364.05 |
| Feb 03 2016 |
16859 |
466.7 |
| Feb 03 2016 |
10964 |
376.64 |
| Jan 27 2016 |
6383 |
397.1 |
| Jan 27 2016 |
5926 |
364.05 |
| Jan 27 2016 |
16805 |
466.7 |
| Jan 27 2016 |
10987 |
376.64 |
| Jan 20 2016 |
6387 |
397.1 |
| Jan 20 2016 |
5926 |
364.05 |
| Jan 20 2016 |
16854 |
466.7 |
| Jan 20 2016 |
10998 |
376.64 |
| Jan 13 2016 |
6387 |
397.1 |
| Jan 13 2016 |
5932 |
364.05 |
| Jan 13 2016 |
16885 |
466.7 |
| Jan 13 2016 |
11010 |
376.64 |
| Jan 06 2016 |
6387 |
397.1 |
| Jan 06 2016 |
5932 |
364.05 |
| Jan 06 2016 |
16897 |
466.7 |
| Jan 06 2016 |
11016 |
376.64 |
| Dec 30 2015 |
6387 |
397.1 |
| Dec 30 2015 |
5932 |
364.05 |
| Dec 30 2015 |
16889 |
466.7 |
| Dec 30 2015 |
11017 |
376.64 |
| Dec 23 2015 |
6387 |
397.1 |
| Dec 23 2015 |
5932 |
364.05 |
| Dec 23 2015 |
16888 |
466.7 |
| Dec 23 2015 |
11018 |
376.64 |
| Dec 16 2015 |
6387 |
397.1 |
| Dec 16 2015 |
5932 |
364.05 |
| Dec 16 2015 |
16888 |
466.7 |
| Dec 16 2015 |
11018 |
376.64 |
| Dec 09 2015 |
6387 |
397.1 |
| Dec 09 2015 |
5932 |
364.05 |
| Dec 09 2015 |
16896 |
466.7 |
| Dec 09 2015 |
11020 |
376.64 |
| Dec 02 2015 |
6387 |
397.1 |
| Dec 02 2015 |
5932 |
364.05 |
| Dec 02 2015 |
16897 |
466.7 |
| Dec 02 2015 |
11021 |
376.64 |
| Nov 25 2015 |
6387 |
397.1 |
| Nov 25 2015 |
5932 |
364.05 |
| Nov 25 2015 |
16897 |
466.7 |
| Nov 25 2015 |
11022 |
376.64 |
| Nov 18 2015 |
6387 |
397.1 |
| Nov 18 2015 |
5932 |
364.05 |
| Nov 18 2015 |
16897 |
466.7 |
| Nov 18 2015 |
11022 |
376.64 |
| Nov 11 2015 |
6387 |
397.1 |
| Nov 11 2015 |
5926 |
364.05 |
| Nov 11 2015 |
16897 |
466.7 |
| Nov 11 2015 |
11023 |
376.64 |
| Nov 04 2015 |
6387 |
397.1 |
| Nov 04 2015 |
5926 |
364.05 |
| Nov 04 2015 |
16897 |
466.7 |
| Nov 04 2015 |
11023 |
376.64 |
| Oct 28 2015 |
6377 |
397.1 |
| Oct 28 2015 |
5927 |
364.05 |
| Oct 28 2015 |
16866 |
466.7 |
| Oct 28 2015 |
11009 |
376.64 |
| Oct 21 2015 |
6359 |
397.1 |
| Oct 21 2015 |
5919 |
364.05 |
| Oct 21 2015 |
16887 |
466.7 |
| Oct 21 2015 |
11004 |
376.64 |
| Oct 14 2015 |
6359 |
397.1 |
| Oct 14 2015 |
5923 |
364.05 |
| Oct 14 2015 |
16900 |
466.7 |
| Oct 14 2015 |
11008 |
376.64 |
| Oct 07 2015 |
6359 |
397.1 |
| Oct 07 2015 |
5927 |
364.05 |
| Oct 07 2015 |
16851 |
466.7 |
| Oct 07 2015 |
10998 |
376.64 |
| Sep 30 2015 |
6370 |
397.1 |
| Sep 30 2015 |
5934 |
364.05 |
| Sep 30 2015 |
16847 |
466.7 |
| Sep 30 2015 |
11013 |
376.64 |
| Sep 23 2015 |
6364 |
397.1 |
| Sep 23 2015 |
5965 |
364.05 |
| Sep 23 2015 |
16827 |
466.7 |
| Sep 23 2015 |
11054 |
376.64 |
| Sep 16 2015 |
6348 |
397.1 |
| Sep 16 2015 |
5922 |
364.05 |
| Sep 16 2015 |
16807 |
466.7 |
| Sep 16 2015 |
11031 |
376.64 |
| Sep 09 2015 |
6311 |
397.1 |
| Sep 09 2015 |
5916 |
364.05 |
| Sep 09 2015 |
16781 |
466.7 |
| Sep 09 2015 |
11025 |
376.64 |
| Sep 02 2015 |
6218 |
397.1 |
| Sep 02 2015 |
5980 |
364.05 |
| Sep 02 2015 |
16623 |
466.7 |
| Sep 02 2015 |
10987 |
376.64 |
| Aug 26 2015 |
6394 |
397.1 |
| Aug 26 2015 |
6084 |
364.05 |
| Aug 26 2015 |
16861 |
466.7 |
| Aug 26 2015 |
11132 |
376.64 |
| Aug 19 2015 |
6329 |
397.1 |
| Aug 19 2015 |
6276 |
364.05 |
| Aug 19 2015 |
16924 |
466.7 |
| Aug 19 2015 |
11302 |
376.64 |
| Aug 12 2015 |
7115 |
411.19 |
| Aug 12 2015 |
6246 |
364.05 |
| Aug 12 2015 |
17023 |
466.7 |
| Aug 12 2015 |
9830 |
364.05 |
| Aug 05 2015 |
6545 |
400.21 |
| Aug 05 2015 |
6298 |
364.05 |
| Aug 05 2015 |
16958 |
466.7 |
| Aug 05 2015 |
9852 |
364.05 |
| Jul 29 2015 |
6497 |
400.21 |
| Jul 29 2015 |
6292 |
364.05 |
| Jul 29 2015 |
17125 |
466.7 |
| Jul 29 2015 |
9991 |
364.05 |
| Jul 22 2015 |
6529 |
400.21 |
| Jul 22 2015 |
6285 |
364.05 |
| Jul 22 2015 |
17070 |
466.7 |
| Jul 22 2015 |
9979 |
364.05 |
| Jul 15 2015 |
6870 |
403.56 |
| Jul 15 2015 |
6463 |
364.05 |
| Jul 15 2015 |
15757 |
452.37 |
| Jul 15 2015 |
10077 |
364.05 |
| Jul 08 2015 |
6934 |
403.56 |
| Jul 08 2015 |
6495 |
364.05 |
| Jul 08 2015 |
15806 |
452.37 |
| Jul 08 2015 |
10227 |
364.05 |
| Jul 01 2015 |
5939 |
383.33 |
| Jul 01 2015 |
5532 |
352.08 |
| Jul 01 2015 |
15898 |
452.37 |
| Jul 01 2015 |
10294 |
364.05 |
| Jun 24 2015 |
5924 |
383.33 |
| Jun 24 2015 |
5575 |
352.08 |
| Jun 24 2015 |
15935 |
452.37 |
| Jun 24 2015 |
10361 |
364.05 |
| Jun 17 2015 |
5914 |
383.33 |
| Jun 17 2015 |
5562 |
352.08 |
| Jun 17 2015 |
15957 |
452.37 |
| Jun 17 2015 |
10458 |
364.05 |
| Jun 10 2015 |
4961 |
362.94 |
| Jun 10 2015 |
5575 |
352.08 |
| Jun 10 2015 |
15998 |
452.37 |
| Jun 10 2015 |
10397 |
364.05 |
| Jun 03 2015 |
4956 |
362.94 |
| Jun 03 2015 |
5696 |
352.08 |
| Jun 03 2015 |
15968 |
452.37 |
| Jun 03 2015 |
10574 |
364.05 |
| May 27 2015 |
4932 |
362.94 |
| May 27 2015 |
5630 |
352.08 |
| May 27 2015 |
19070 |
485.1 |
| May 27 2015 |
10506 |
364.05 |
| May 20 2015 |
4916 |
362.94 |
| May 20 2015 |
5705 |
352.08 |
| May 20 2015 |
19126 |
485.1 |
| May 20 2015 |
10556 |
364.05 |
| May 13 2015 |
4944 |
362.94 |
| May 13 2015 |
5745 |
352.08 |
| May 13 2015 |
20216 |
498.87 |
| May 13 2015 |
10618 |
364.05 |
| May 06 2015 |
4662 |
362.94 |
| May 06 2015 |
5654 |
352.08 |
| May 06 2015 |
19824 |
498.87 |
| May 06 2015 |
10393 |
364.05 |
| Apr 29 2015 |
4795 |
362.94 |
| Apr 29 2015 |
5550 |
349.99 |
| Apr 29 2015 |
20860 |
509.59 |
| Apr 29 2015 |
8153 |
343.85 |
| Apr 22 2015 |
4852 |
362.94 |
| Apr 22 2015 |
5605 |
349.99 |
| Apr 22 2015 |
20979 |
509.59 |
| Apr 22 2015 |
8202 |
343.85 |
| Apr 15 2015 |
4820 |
362.94 |
| Apr 15 2015 |
5620 |
349.99 |
| Apr 15 2015 |
19464 |
493.41 |
| Apr 15 2015 |
8271 |
343.85 |
| Apr 08 2015 |
4819 |
362.94 |
| Apr 08 2015 |
6930 |
364.85 |
| Apr 08 2015 |
19731 |
493.41 |
| Apr 08 2015 |
9726 |
356.52 |
| Apr 01 2015 |
4795 |
362.94 |
| Apr 01 2015 |
7014 |
364.85 |
| Apr 01 2015 |
19933 |
493.41 |
| Apr 01 2015 |
9885 |
356.52 |
| Mar 25 2015 |
10327 |
481.84 |
| Mar 25 2015 |
21233 |
503.11 |
| Mar 25 2015 |
19713 |
493.41 |
| Mar 25 2015 |
24366 |
462.17 |
| Mar 18 2015 |
9693 |
480.43 |
| Mar 18 2015 |
20282 |
503.11 |
| Mar 18 2015 |
19250 |
493.41 |
| Mar 18 2015 |
22294 |
452.53 |
| Mar 11 2015 |
10107 |
480.43 |
| Mar 11 2015 |
20739 |
503.11 |
| Mar 11 2015 |
19457 |
493.41 |
| Mar 11 2015 |
22911 |
452.53 |
| Mar 04 2015 |
10290 |
480.43 |
| Mar 04 2015 |
21129 |
503.11 |
| Mar 04 2015 |
19730 |
493.41 |
| Mar 04 2015 |
23175 |
452.53 |
| Feb 25 2015 |
10175 |
480.43 |
| Feb 25 2015 |
21173 |
503.11 |
| Feb 25 2015 |
19596 |
493.41 |
| Feb 25 2015 |
23180 |
452.53 |
| Feb 18 2015 |
10259 |
480.43 |
| Feb 18 2015 |
21352 |
503.11 |
| Feb 18 2015 |
19686 |
493.41 |
| Feb 18 2015 |
23285 |
452.53 |
| Feb 11 2015 |
10349 |
480.43 |
| Feb 11 2015 |
21348 |
503.11 |
| Feb 11 2015 |
19769 |
493.41 |
| Feb 11 2015 |
23280 |
452.53 |
| Feb 04 2015 |
10375 |
480.43 |
| Feb 04 2015 |
21410 |
503.11 |
| Feb 04 2015 |
19765 |
493.41 |
| Feb 04 2015 |
23319 |
452.53 |
| Jan 28 2015 |
10375 |
480.43 |
| Jan 28 2015 |
21360 |
503.11 |
| Jan 28 2015 |
19799 |
493.41 |
| Jan 28 2015 |
23324 |
452.53 |
| Jan 21 2015 |
10390 |
480.43 |
| Jan 21 2015 |
21395 |
503.11 |
| Jan 21 2015 |
19780 |
493.41 |
| Jan 21 2015 |
23341 |
452.53 |
| Jan 14 2015 |
10390 |
480.43 |
| Jan 14 2015 |
21407 |
503.11 |
| Jan 14 2015 |
19758 |
493.41 |
| Jan 14 2015 |
23347 |
452.53 |
| Jan 07 2015 |
10390 |
480.43 |
| Jan 07 2015 |
21406 |
503.11 |
| Jan 07 2015 |
19730 |
493.41 |
| Jan 07 2015 |
23319 |
452.53 |
| Dec 31 2014 |
10432 |
480.43 |
| Dec 31 2014 |
21406 |
503.11 |
| Dec 31 2014 |
19731 |
493.41 |
| Dec 31 2014 |
23330 |
452.53 |
| Dec 24 2014 |
10432 |
480.43 |
| Dec 24 2014 |
21406 |
503.11 |
| Dec 24 2014 |
19731 |
493.41 |
| Dec 24 2014 |
23330 |
452.53 |
| Dec 17 2014 |
10432 |
480.43 |
| Dec 17 2014 |
21406 |
503.11 |
| Dec 17 2014 |
19714 |
493.41 |
| Dec 17 2014 |
23320 |
452.53 |
| Dec 10 2014 |
10432 |
480.43 |
| Dec 10 2014 |
21406 |
503.11 |
| Dec 10 2014 |
19715 |
493.41 |
| Dec 10 2014 |
23320 |
452.53 |
| Dec 03 2014 |
10433 |
480.43 |
| Dec 03 2014 |
21406 |
503.11 |
| Dec 03 2014 |
19715 |
493.41 |
| Dec 03 2014 |
23320 |
452.53 |
| Nov 26 2014 |
10433 |
480.43 |
| Nov 26 2014 |
21406 |
503.11 |
| Nov 26 2014 |
19715 |
493.41 |
| Nov 26 2014 |
23320 |
452.53 |
| Nov 19 2014 |
10432 |
480.43 |
| Nov 19 2014 |
21406 |
503.11 |
| Nov 19 2014 |
19715 |
493.41 |
| Nov 19 2014 |
23320 |
452.53 |
| Nov 12 2014 |
10432 |
480.43 |
| Nov 12 2014 |
21406 |
503.11 |
| Nov 12 2014 |
19716 |
493.41 |
| Nov 12 2014 |
23320 |
452.53 |
| Nov 05 2014 |
10432 |
480.43 |
| Nov 05 2014 |
21406 |
503.11 |
| Nov 05 2014 |
19716 |
493.41 |
| Nov 05 2014 |
23321 |
452.53 |
| Oct 29 2014 |
10432 |
480.43 |
| Oct 29 2014 |
21399 |
503.11 |
| Oct 29 2014 |
19716 |
493.41 |
| Oct 29 2014 |
23318 |
452.53 |
| Oct 22 2014 |
10402 |
480.43 |
| Oct 22 2014 |
21343 |
503.11 |
| Oct 22 2014 |
19639 |
493.41 |
| Oct 22 2014 |
23325 |
452.53 |
| Oct 15 2014 |
10393 |
480.43 |
| Oct 15 2014 |
21222 |
503.11 |
| Oct 15 2014 |
19616 |
493.41 |
| Oct 15 2014 |
23249 |
452.53 |
| Oct 08 2014 |
10385 |
480.43 |
| Oct 08 2014 |
21243 |
503.11 |
| Oct 08 2014 |
19587 |
493.41 |
| Oct 08 2014 |
23240 |
452.53 |
| Oct 01 2014 |
10408 |
480.43 |
| Oct 01 2014 |
21248 |
503.11 |
| Oct 01 2014 |
19628 |
493.41 |
| Oct 01 2014 |
23277 |
452.53 |
| Sep 24 2014 |
10377 |
480.43 |
| Sep 24 2014 |
21360 |
503.11 |
| Sep 24 2014 |
19511 |
493.41 |
| Sep 24 2014 |
23310 |
452.53 |
| Sep 17 2014 |
10329 |
480.43 |
| Sep 17 2014 |
21165 |
503.11 |
| Sep 17 2014 |
19575 |
493.41 |
| Sep 17 2014 |
23265 |
452.53 |
| Sep 10 2014 |
10369 |
480.43 |
| Sep 10 2014 |
21167 |
503.11 |
| Sep 10 2014 |
19412 |
493.41 |
| Sep 10 2014 |
23285 |
452.53 |
| Sep 03 2014 |
10375 |
480.43 |
| Sep 03 2014 |
21240 |
503.11 |
| Sep 03 2014 |
19373 |
493.41 |
| Sep 03 2014 |
23355 |
452.53 |
| Aug 27 2014 |
10205 |
480.43 |
| Aug 27 2014 |
21116 |
503.11 |
| Aug 27 2014 |
19506 |
493.41 |
| Aug 27 2014 |
23411 |
452.53 |
| Aug 20 2014 |
10187 |
480.43 |
| Aug 20 2014 |
21112 |
503.11 |
| Aug 20 2014 |
19392 |
493.41 |
| Aug 20 2014 |
23440 |
452.53 |
| Aug 13 2014 |
10157 |
480.43 |
| Aug 13 2014 |
21043 |
503.11 |
| Aug 13 2014 |
19497 |
493.41 |
| Aug 13 2014 |
23476 |
452.53 |
| Aug 06 2014 |
10085 |
480.43 |
| Aug 06 2014 |
21242 |
503.11 |
| Aug 06 2014 |
19590 |
493.41 |
| Aug 06 2014 |
23599 |
452.53 |
| Jul 30 2014 |
10226 |
480.43 |
| Jul 30 2014 |
21326 |
503.11 |
| Jul 30 2014 |
19629 |
493.41 |
| Jul 30 2014 |
23759 |
452.53 |
| Jul 23 2014 |
10864 |
501.59 |
| Jul 23 2014 |
22968 |
524.35 |
| Jul 23 2014 |
20888 |
511.87 |
| Jul 23 2014 |
25070 |
462.87 |
| Jul 16 2014 |
10993 |
501.59 |
| Jul 16 2014 |
23168 |
524.35 |
| Jul 16 2014 |
20848 |
511.87 |
| Jul 16 2014 |
25049 |
462.87 |
| Jul 09 2014 |
10729 |
501.59 |
| Jul 09 2014 |
23278 |
524.35 |
| Jul 09 2014 |
21015 |
511.87 |
| Jul 09 2014 |
25069 |
462.87 |
| Jul 02 2014 |
10487 |
488.1 |
| Jul 02 2014 |
23902 |
530.93 |
| Jul 02 2014 |
20041 |
497.72 |
| Jul 02 2014 |
25291 |
462.87 |
| Jun 25 2014 |
8829 |
452.76 |
| Jun 25 2014 |
23873 |
528.95 |
| Jun 25 2014 |
15425 |
444.88 |
| Jun 25 2014 |
26019 |
467.28 |
| Jun 18 2014 |
7743 |
430.88 |
| Jun 18 2014 |
22819 |
515.15 |
| Jun 18 2014 |
15223 |
441.86 |
| Jun 18 2014 |
21180 |
434.78 |
| Jun 11 2014 |
8054 |
430.88 |
| Jun 11 2014 |
22636 |
515.15 |
| Jun 11 2014 |
15253 |
441.86 |
| Jun 11 2014 |
21391 |
434.78 |
| Jun 04 2014 |
8171 |
430.88 |
| Jun 04 2014 |
22849 |
515.15 |
| Jun 04 2014 |
15551 |
441.86 |
| Jun 04 2014 |
21549 |
434.78 |
| May 28 2014 |
8251 |
430.88 |
| May 28 2014 |
22609 |
515.15 |
| May 28 2014 |
15519 |
441.86 |
| May 28 2014 |
21496 |
434.78 |
| May 21 2014 |
8261 |
430.88 |
| May 21 2014 |
22680 |
515.15 |
| May 21 2014 |
15604 |
441.86 |
| May 21 2014 |
21616 |
434.78 |
| May 14 2014 |
9415 |
451.04 |
| May 14 2014 |
21894 |
504.88 |
| May 14 2014 |
17738 |
462.96 |
| May 14 2014 |
21717 |
434.78 |
| May 07 2014 |
8849 |
450.18 |
| May 07 2014 |
23455 |
530.9 |
| May 07 2014 |
18034 |
468.99 |
| May 07 2014 |
23432 |
448.2 |
| Apr 30 2014 |
9315 |
450.18 |
| Apr 30 2014 |
24132 |
530.9 |
| Apr 30 2014 |
18642 |
468.99 |
| Apr 30 2014 |
23990 |
448.2 |
| Apr 23 2014 |
9606 |
450.18 |
| Apr 23 2014 |
24640 |
530.9 |
| Apr 23 2014 |
18845 |
468.99 |
| Apr 23 2014 |
24321 |
448.2 |
| Apr 16 2014 |
9443 |
450.18 |
| Apr 16 2014 |
24600 |
530.9 |
| Apr 16 2014 |
18688 |
468.99 |
| Apr 16 2014 |
24150 |
448.2 |
| Apr 09 2014 |
9470 |
450.18 |
| Apr 09 2014 |
25018 |
525.56 |
| Apr 09 2014 |
18890 |
468.99 |
| Apr 09 2014 |
24545 |
448.2 |
| Apr 02 2014 |
9229 |
450.18 |
| Apr 02 2014 |
24986 |
525.56 |
| Apr 02 2014 |
19120 |
468.99 |
| Apr 02 2014 |
24151 |
448.2 |
| Mar 26 2014 |
9210 |
450.18 |
| Mar 26 2014 |
24486 |
525.56 |
| Mar 26 2014 |
20968 |
483.51 |
| Mar 26 2014 |
24078 |
448.2 |
| Mar 19 2014 |
9312 |
450.18 |
| Mar 19 2014 |
24402 |
525.56 |
| Mar 19 2014 |
21091 |
483.51 |
| Mar 19 2014 |
24025 |
448.2 |
| Mar 12 2014 |
9300 |
450.18 |
| Mar 12 2014 |
24378 |
525.56 |
| Mar 12 2014 |
21085 |
483.51 |
| Mar 12 2014 |
24025 |
448.2 |
| Mar 05 2014 |
9209 |
450.18 |
| Mar 05 2014 |
23872 |
525.56 |
| Mar 05 2014 |
21107 |
483.51 |
| Mar 05 2014 |
23899 |
448.2 |
| Feb 26 2014 |
9284 |
450.18 |
| Feb 26 2014 |
23742 |
525.56 |
| Feb 26 2014 |
21096 |
483.51 |
| Feb 26 2014 |
23854 |
448.2 |
| Feb 19 2014 |
9352 |
450.18 |
| Feb 19 2014 |
23841 |
525.56 |
| Feb 19 2014 |
21137 |
483.51 |
| Feb 19 2014 |
23901 |
448.2 |
| Feb 12 2014 |
9441 |
450.18 |
| Feb 12 2014 |
23778 |
525.56 |
| Feb 12 2014 |
21121 |
483.51 |
| Feb 12 2014 |
23844 |
448.2 |
| Feb 05 2014 |
9419 |
450.18 |
| Feb 05 2014 |
23807 |
525.56 |
| Feb 05 2014 |
21290 |
483.51 |
| Feb 05 2014 |
23959 |
448.2 |
| Jan 29 2014 |
9419 |
450.18 |
| Jan 29 2014 |
23644 |
525.56 |
| Jan 29 2014 |
21455 |
483.51 |
| Jan 29 2014 |
23979 |
448.2 |
| Jan 22 2014 |
9440 |
450.18 |
| Jan 22 2014 |
23523 |
525.56 |
| Jan 22 2014 |
21397 |
483.51 |
| Jan 22 2014 |
23882 |
448.2 |
| Jan 15 2014 |
9440 |
450.18 |
| Jan 15 2014 |
23539 |
525.56 |
| Jan 15 2014 |
21454 |
483.51 |
| Jan 15 2014 |
23925 |
448.2 |
| Jan 08 2014 |
9440 |
450.18 |
| Jan 08 2014 |
23398 |
525.56 |
| Jan 08 2014 |
21494 |
483.51 |
| Jan 08 2014 |
23846 |
448.2 |
| Jan 01 2014 |
9440 |
450.18 |
| Jan 01 2014 |
23398 |
525.56 |
| Jan 01 2014 |
21502 |
483.51 |
| Jan 01 2014 |
23851 |
448.2 |
| Dec 25 2013 |
9472 |
450.18 |
| Dec 25 2013 |
23398 |
525.56 |
| Dec 25 2013 |
21502 |
483.51 |
| Dec 25 2013 |
23856 |
448.2 |
| Dec 18 2013 |
9472 |
450.18 |
| Dec 18 2013 |
23398 |
525.56 |
| Dec 18 2013 |
21502 |
483.51 |
| Dec 18 2013 |
23856 |
448.2 |
| Dec 11 2013 |
9473 |
450.18 |
| Dec 11 2013 |
23399 |
525.56 |
| Dec 11 2013 |
21502 |
483.51 |
| Dec 11 2013 |
23857 |
448.2 |
| Dec 04 2013 |
9473 |
450.18 |
| Dec 04 2013 |
23400 |
525.56 |
| Dec 04 2013 |
21504 |
483.51 |
| Dec 04 2013 |
23858 |
448.2 |
| Nov 27 2013 |
9473 |
450.18 |
| Nov 27 2013 |
23400 |
525.56 |
| Nov 27 2013 |
21504 |
483.51 |
| Nov 27 2013 |
23858 |
448.2 |
| Nov 20 2013 |
9474 |
450.18 |
| Nov 20 2013 |
23400 |
525.56 |
| Nov 20 2013 |
21504 |
483.51 |
| Nov 20 2013 |
23859 |
448.2 |
| Nov 13 2013 |
9474 |
450.18 |
| Nov 13 2013 |
23401 |
525.56 |
| Nov 13 2013 |
21506 |
483.51 |
| Nov 13 2013 |
23860 |
448.2 |
| Nov 06 2013 |
9474 |
450.18 |
| Nov 06 2013 |
23401 |
525.56 |
| Nov 06 2013 |
21507 |
483.51 |
| Nov 06 2013 |
23860 |
448.2 |
| Oct 30 2013 |
9474 |
450.18 |
| Oct 30 2013 |
23401 |
525.56 |
| Oct 30 2013 |
21505 |
483.51 |
| Oct 30 2013 |
23858 |
448.2 |
| Oct 23 2013 |
9474 |
450.18 |
| Oct 23 2013 |
23390 |
525.56 |
| Oct 23 2013 |
21506 |
483.51 |
| Oct 23 2013 |
23854 |
448.2 |
| Oct 16 2013 |
9418 |
450.18 |
| Oct 16 2013 |
23386 |
525.56 |
| Oct 16 2013 |
21461 |
483.51 |
| Oct 16 2013 |
23833 |
448.2 |
| Oct 09 2013 |
9318 |
450.18 |
| Oct 09 2013 |
23069 |
525.56 |
| Oct 09 2013 |
21445 |
483.51 |
| Oct 09 2013 |
23670 |
448.2 |
| Oct 02 2013 |
9395 |
450.18 |
| Oct 02 2013 |
23164 |
525.56 |
| Oct 02 2013 |
21432 |
483.51 |
| Oct 02 2013 |
23717 |
448.2 |
| Sep 25 2013 |
9365 |
450.18 |
| Sep 25 2013 |
23160 |
525.56 |
| Sep 25 2013 |
21339 |
483.51 |
| Sep 25 2013 |
23657 |
448.2 |
| Sep 18 2013 |
9304 |
450.18 |
| Sep 18 2013 |
22956 |
525.56 |
| Sep 18 2013 |
21245 |
483.51 |
| Sep 18 2013 |
23442 |
448.2 |
| Sep 11 2013 |
9202 |
450.18 |
| Sep 11 2013 |
22884 |
525.56 |
| Sep 11 2013 |
21104 |
483.51 |
| Sep 11 2013 |
23282 |
448.2 |
| Sep 04 2013 |
9298 |
450.18 |
| Sep 04 2013 |
23089 |
525.56 |
| Sep 04 2013 |
21045 |
483.51 |
| Sep 04 2013 |
23427 |
448.2 |
| Aug 28 2013 |
9540 |
450.18 |
| Aug 28 2013 |
20617 |
496.32 |
| Aug 28 2013 |
20999 |
483.51 |
| Aug 28 2013 |
23356 |
448.2 |
| Aug 21 2013 |
9539 |
450.18 |
| Aug 21 2013 |
20735 |
496.32 |
| Aug 21 2013 |
21111 |
483.51 |
| Aug 21 2013 |
23496 |
448.2 |
| Aug 14 2013 |
9044 |
450.18 |
| Aug 14 2013 |
20768 |
496.32 |
| Aug 14 2013 |
21221 |
483.51 |
| Aug 14 2013 |
23214 |
448.2 |
| Aug 07 2013 |
9158 |
450.18 |
| Aug 07 2013 |
20757 |
496.32 |
| Aug 07 2013 |
21490 |
483.51 |
| Aug 07 2013 |
23463 |
448.2 |
| Jul 31 2013 |
9187 |
450.18 |
| Jul 31 2013 |
21145 |
496.32 |
| Jul 31 2013 |
21675 |
483.51 |
| Jul 31 2013 |
23736 |
448.2 |
| Jul 24 2013 |
9209 |
450.18 |
| Jul 24 2013 |
21045 |
496.32 |
| Jul 24 2013 |
21862 |
483.51 |
| Jul 24 2013 |
23854 |
448.2 |
| Jul 17 2013 |
9129 |
450.18 |
| Jul 17 2013 |
21087 |
496.32 |
| Jul 17 2013 |
21968 |
483.51 |
| Jul 17 2013 |
23959 |
448.2 |
| Jul 10 2013 |
9354 |
450.18 |
| Jul 10 2013 |
21244 |
496.32 |
| Jul 10 2013 |
22149 |
483.51 |
| Jul 10 2013 |
24227 |
448.2 |
| Jul 03 2013 |
9242 |
450.18 |
| Jul 03 2013 |
21208 |
496.32 |
| Jul 03 2013 |
22335 |
483.51 |
| Jul 03 2013 |
24235 |
448.2 |
| Jun 26 2013 |
9108 |
450.18 |
| Jun 26 2013 |
21114 |
496.32 |
| Jun 26 2013 |
22654 |
483.51 |
| Jun 26 2013 |
24441 |
448.2 |
| Jun 19 2013 |
10775 |
491.35 |
| Jun 19 2013 |
24158 |
532.71 |
| Jun 19 2013 |
26463 |
526.66 |
| Jun 19 2013 |
34094 |
519.35 |
| Jun 12 2013 |
11075 |
491.35 |
| Jun 12 2013 |
24217 |
532.71 |
| Jun 12 2013 |
26511 |
526.66 |
| Jun 12 2013 |
34398 |
519.35 |
| Jun 05 2013 |
26115 |
527.08 |
| Jun 05 2013 |
34851 |
527.08 |
| May 29 2013 |
12574 |
564.79 |
| May 29 2013 |
26207 |
527.08 |
| May 29 2013 |
36723 |
545.94 |
| May 22 2013 |
12636 |
564.79 |
| May 22 2013 |
26597 |
527.08 |
| May 22 2013 |
37434 |
545.94 |
| May 15 2013 |
11739 |
537.62 |
| May 15 2013 |
27864 |
614.02 |
| May 15 2013 |
25208 |
507.37 |
| May 15 2013 |
36983 |
540.8 |
| May 08 2013 |
11431 |
537.62 |
| May 08 2013 |
27858 |
614.02 |
| May 08 2013 |
25112 |
507.37 |
| May 08 2013 |
36896 |
540.8 |
| May 01 2013 |
11592 |
537.62 |
| May 01 2013 |
26753 |
570.94 |
| May 01 2013 |
25210 |
507.37 |
| May 01 2013 |
35412 |
523.57 |
| Apr 24 2013 |
11421 |
537.62 |
| Apr 24 2013 |
25899 |
570.94 |
| Apr 24 2013 |
25151 |
507.37 |
| Apr 24 2013 |
35122 |
523.57 |
| Apr 17 2013 |
11624 |
537.62 |
| Apr 17 2013 |
26032 |
570.94 |
| Apr 17 2013 |
25033 |
507.37 |
| Apr 17 2013 |
35145 |
523.57 |
| Apr 10 2013 |
11599 |
537.62 |
| Apr 10 2013 |
24841 |
549.79 |
| Apr 10 2013 |
22947 |
487.65 |
| Apr 10 2013 |
34431 |
519.65 |
| Apr 03 2013 |
11503 |
537.62 |
| Apr 03 2013 |
24752 |
549.79 |
| Apr 03 2013 |
22751 |
487.65 |
| Apr 03 2013 |
34269 |
519.65 |
| Mar 27 2013 |
11710 |
537.62 |
| Mar 27 2013 |
25247 |
549.79 |
| Mar 27 2013 |
22797 |
487.65 |
| Mar 27 2013 |
34392 |
519.65 |
| Mar 20 2013 |
10998 |
537.62 |
| Mar 20 2013 |
25015 |
549.79 |
| Mar 20 2013 |
22403 |
487.65 |
| Mar 20 2013 |
33048 |
508.84 |
| Mar 13 2013 |
8257 |
537.62 |
| Mar 13 2013 |
20130 |
614.02 |
| Mar 13 2013 |
32056 |
501.01 |
| Oct 19 2012 |
10198 |
537.62 |
| Oct 19 2012 |
19611 |
493.9 |
| Oct 19 2012 |
19983 |
487.65 |
| Oct 19 2012 |
31999 |
508.45 |
| Sep 23 2012 |
10022 |
537.62 |
| Sep 23 2012 |
19289 |
493.9 |
| Sep 23 2012 |
19808 |
487.65 |
| Sep 23 2012 |
31581 |
508.45 |
| Aug 31 2012 |
9403 |
537.62 |
| Aug 31 2012 |
18470 |
493.9 |
| Aug 31 2012 |
19249 |
487.65 |
| Aug 31 2012 |
30818 |
508.45 |
| Aug 24 2012 |
9237 |
537.62 |
| Aug 24 2012 |
18242 |
493.9 |
| Aug 24 2012 |
18940 |
487.65 |
| Aug 24 2012 |
30460 |
508.45 |
| Aug 10 2012 |
8728 |
537.62 |
| Aug 10 2012 |
17595 |
493.9 |
| Aug 10 2012 |
18174 |
487.65 |
| Aug 10 2012 |
29536 |
508.45 |
| Aug 03 2012 |
8329 |
537.62 |
| Aug 03 2012 |
17206 |
493.9 |
| Aug 03 2012 |
17830 |
487.65 |
| Aug 03 2012 |
29070 |
508.45 |
| Jul 27 2012 |
7758 |
537.62 |
| Jul 27 2012 |
16966 |
493.9 |
| Jul 27 2012 |
17205 |
487.65 |
| Jul 27 2012 |
28430 |
508.45 |
| Jul 06 2012 |
7536 |
564.79 |
| Jul 06 2012 |
15829 |
487.1 |
| Jul 06 2012 |
26293 |
496.3 |
| Jun 22 2012 |
7668 |
564.79 |
| Jun 22 2012 |
15540 |
487.1 |
| Jun 22 2012 |
25270 |
496.3 |
| Jun 15 2012 |
6792 |
510.45 |
| Jun 15 2012 |
15354 |
487.1 |
| Jun 15 2012 |
25393 |
493.82 |
| Jun 08 2012 |
6841 |
510.45 |
| Jun 08 2012 |
15072 |
487.1 |
| Jun 08 2012 |
25175 |
493.82 |
| Jun 01 2012 |
7189 |
510.45 |
| Jun 01 2012 |
15030 |
487.1 |
| Jun 01 2012 |
24851 |
493.82 |
| May 25 2012 |
7029 |
510.45 |
| May 25 2012 |
14051 |
487.1 |
| May 25 2012 |
23175 |
493.82 |
| May 18 2012 |
7232 |
510.45 |
| May 18 2012 |
14119 |
487.1 |
| May 18 2012 |
23410 |
493.82 |
| May 11 2012 |
7165 |
510.45 |
| May 11 2012 |
13468 |
482.01 |
| May 11 2012 |
23072 |
491 |
| May 04 2012 |
6854 |
510.45 |
| May 04 2012 |
12479 |
482.01 |
| May 04 2012 |
22484 |
491 |
| Apr 27 2012 |
6045 |
510.45 |
| Apr 27 2012 |
23214 |
510.6 |
| Apr 13 2012 |
5008 |
510.45 |
| Apr 13 2012 |
21345 |
510.6 |
| Apr 06 2012 |
4492 |
510.45 |
| Apr 06 2012 |
20772 |
510.6 |
| Mar 27 2012 |
4744 |
510.45 |
| Mar 27 2012 |
20304 |
510.45 |
| Sep 23 2011 |
12178 |
519.46 |
| Sep 23 2011 |
17198 |
503.41 |
| Sep 16 2011 |
12154 |
519.46 |
| Sep 16 2011 |
17151 |
503.41 |
| Sep 10 2011 |
11896 |
519.46 |
| Sep 10 2011 |
16782 |
503.41 |
| Sep 02 2011 |
11727 |
519.46 |
| Sep 02 2011 |
16653 |
503.41 |
| Aug 26 2011 |
11693 |
519.46 |
| Aug 26 2011 |
16627 |
503.41 |
| Aug 19 2011 |
11451 |
519.46 |
| Aug 19 2011 |
15713 |
504.95 |
| Aug 12 2011 |
11385 |
519.46 |
| Aug 12 2011 |
15526 |
504.95 |
| Aug 05 2011 |
11350 |
519.46 |
| Aug 05 2011 |
15383 |
504.95 |
| Jul 29 2011 |
11260 |
519.46 |
| Jul 29 2011 |
15221 |
504.95 |
| Jul 22 2011 |
10778 |
519.46 |
| Jul 22 2011 |
14560 |
504.95 |
| Jul 15 2011 |
10267 |
519.46 |
| Jul 15 2011 |
13885 |
504.95 |
| Jul 08 2011 |
9849 |
520.91 |
| Jul 08 2011 |
13408 |
513.16 |
| Jul 01 2011 |
8523 |
548.88 |
| Jul 01 2011 |
11897 |
548.88 |
| Jun 17 2011 |
8107 |
548.88 |
| Jun 17 2011 |
11387 |
548.88 |
| Jun 10 2011 |
7845 |
548.88 |
| Jun 10 2011 |
11526 |
548.88 |
| Jun 03 2011 |
7309 |
548.88 |
| Jun 03 2011 |
10761 |
548.88 |
| May 29 2011 |
7190 |
548.88 |
| May 29 2011 |
10741 |
548.88 |
| May 06 2011 |
7034 |
548.88 |
| May 06 2011 |
10336 |
548.88 |
| Apr 22 2011 |
7302 |
548.88 |
| Apr 22 2011 |
10822 |
548.88 |
| Apr 01 2011 |
7274 |
548.88 |
| Apr 01 2011 |
10568 |
548.88 |
| Oct 15 2010 |
4168 |
498.21 |
| Oct 15 2010 |
13021 |
498.21 |
| Aug 15 2010 |
3947 |
498.21 |
| Aug 15 2010 |
12641 |
498.21 |
| Aug 01 2010 |
3931 |
498.21 |
| Aug 01 2010 |
12085 |
498.21 |
| Jul 15 2010 |
3484 |
498.21 |
| Jul 15 2010 |
11419 |
498.21 |
| Jul 01 2010 |
3759 |
498.21 |
| Jul 01 2010 |
11923 |
498.21 |
| Jun 15 2010 |
3607 |
498.21 |
| Jun 15 2010 |
11391 |
498.21 |
| Jun 01 2010 |
3489 |
498.21 |
| Jun 01 2010 |
10613 |
498.21 |
| May 27 2010 |
2977 |
498.21 |
| May 27 2010 |
9822 |
498.21 |
| May 15 2010 |
3214 |
498.21 |
| May 15 2010 |
9942 |
498.21 |
| Apr 30 2010 |
9552 |
498.21 |
| Apr 15 2010 |
3282 |
498.21 |
| Apr 15 2010 |
9086 |
498.21 |
| Apr 02 2010 |
2599 |
498.21 |
| Apr 02 2010 |
7838 |
498.21 |
