| Apr 20 2018 |
9095 |
429.41 |
| Apr 20 2018 |
12354 |
429.41 |
| Apr 13 2018 |
7846 |
416.88 |
| Apr 13 2018 |
10641 |
416.88 |
| Apr 06 2018 |
8168 |
420.85 |
| Apr 06 2018 |
11233 |
420.85 |
| Mar 30 2018 |
7827 |
416.44 |
| Mar 30 2018 |
10845 |
416.44 |
| Mar 23 2018 |
7853 |
416.44 |
| Mar 23 2018 |
10933 |
416.44 |
| Mar 16 2018 |
7853 |
416.44 |
| Mar 16 2018 |
10914 |
416.44 |
| Mar 09 2018 |
7798 |
416.44 |
| Mar 09 2018 |
10922 |
416.44 |
| Mar 02 2018 |
7857 |
416.44 |
| Mar 02 2018 |
11106 |
416.44 |
| Feb 23 2018 |
7927 |
416.44 |
| Feb 23 2018 |
11205 |
416.44 |
| Feb 16 2018 |
7928 |
416.44 |
| Feb 16 2018 |
11212 |
416.44 |
| Feb 09 2018 |
7945 |
416.44 |
| Feb 09 2018 |
11144 |
416.44 |
| Feb 02 2018 |
7924 |
416.44 |
| Feb 02 2018 |
11140 |
416.44 |
| Jan 26 2018 |
7945 |
416.44 |
| Jan 26 2018 |
11167 |
416.44 |
| Jan 19 2018 |
7945 |
416.44 |
| Jan 19 2018 |
11168 |
416.44 |
| Jan 12 2018 |
7946 |
416.44 |
| Jan 12 2018 |
11186 |
416.44 |
| Jan 05 2018 |
7964 |
416.44 |
| Jan 05 2018 |
11200 |
416.44 |
| Dec 29 2017 |
7964 |
416.44 |
| Dec 29 2017 |
11200 |
416.44 |
| Dec 22 2017 |
7965 |
416.44 |
| Dec 22 2017 |
11201 |
416.44 |
| Dec 15 2017 |
7958 |
416.44 |
| Dec 15 2017 |
11198 |
416.44 |
| Dec 08 2017 |
7958 |
416.44 |
| Dec 08 2017 |
11198 |
416.44 |
| Dec 01 2017 |
7958 |
416.44 |
| Dec 01 2017 |
11198 |
416.44 |
| Nov 24 2017 |
7958 |
416.44 |
| Nov 24 2017 |
11198 |
416.44 |
| Nov 17 2017 |
7958 |
416.44 |
| Nov 17 2017 |
11198 |
416.44 |
| Nov 10 2017 |
7958 |
416.44 |
| Nov 10 2017 |
11201 |
416.44 |
| Nov 03 2017 |
7959 |
416.44 |
| Nov 03 2017 |
11202 |
416.44 |
| Oct 27 2017 |
7959 |
416.44 |
| Oct 27 2017 |
11249 |
416.44 |
| Oct 20 2017 |
7981 |
416.44 |
| Oct 20 2017 |
11216 |
416.44 |
| Oct 13 2017 |
7981 |
416.44 |
| Oct 13 2017 |
11232 |
416.44 |
| Oct 06 2017 |
7979 |
416.44 |
| Oct 06 2017 |
11235 |
416.44 |
| Sep 29 2017 |
7982 |
416.44 |
| Sep 29 2017 |
11160 |
416.44 |
| Sep 22 2017 |
7982 |
416.44 |
| Sep 22 2017 |
11267 |
416.44 |
| Sep 15 2017 |
8048 |
416.44 |
| Sep 15 2017 |
11336 |
416.44 |
| Sep 08 2017 |
8081 |
416.44 |
| Sep 08 2017 |
11454 |
416.44 |
| Sep 01 2017 |
8187 |
416.44 |
| Sep 01 2017 |
11470 |
416.44 |
| Aug 25 2017 |
8187 |
416.44 |
| Aug 25 2017 |
11796 |
416.44 |
| Aug 18 2017 |
8243 |
416.44 |
| Aug 18 2017 |
11902 |
416.44 |
| Aug 11 2017 |
8229 |
416.44 |
| Aug 11 2017 |
11945 |
416.44 |
| Aug 04 2017 |
8347 |
416.44 |
| Aug 04 2017 |
12108 |
416.44 |
| Jul 28 2017 |
8398 |
416.44 |
| Jul 28 2017 |
12189 |
416.44 |
| Jul 21 2017 |
8470 |
416.44 |
| Jul 21 2017 |
12319 |
416.44 |
| Jul 14 2017 |
8553 |
416.44 |
| Jul 14 2017 |
12383 |
416.44 |
| Jul 07 2017 |
8594 |
416.44 |
| Jul 07 2017 |
12416 |
416.44 |
| Jun 30 2017 |
8661 |
416.44 |
| Jun 30 2017 |
12478 |
416.44 |
| Jun 23 2017 |
9660 |
416.44 |
| Jun 23 2017 |
12582 |
416.44 |
| Jun 16 2017 |
9736 |
416.44 |
| Jun 16 2017 |
12549 |
416.44 |
| Jun 09 2017 |
9809 |
416.44 |
| Jun 09 2017 |
12455 |
416.44 |
| Jun 02 2017 |
9838 |
416.44 |
| Jun 02 2017 |
12661 |
416.44 |
| May 26 2017 |
8357 |
406.45 |
| May 26 2017 |
9931 |
416.44 |
| May 26 2017 |
12457 |
414.44 |
| May 19 2017 |
9032 |
410.88 |
| May 19 2017 |
9972 |
416.44 |
| May 19 2017 |
12199 |
411.62 |
| May 12 2017 |
9072 |
410.88 |
| May 12 2017 |
10140 |
416.44 |
| May 12 2017 |
12294 |
411.62 |
| May 05 2017 |
9104 |
410.88 |
| May 05 2017 |
10161 |
416.44 |
| May 05 2017 |
12312 |
411.62 |
| Apr 28 2017 |
9066 |
410.88 |
| Apr 28 2017 |
9528 |
412.12 |
| Apr 28 2017 |
12164 |
411.62 |
| Apr 21 2017 |
9207 |
410.88 |
| Apr 21 2017 |
9725 |
412.12 |
| Apr 21 2017 |
12298 |
411.62 |
| Apr 14 2017 |
9300 |
410.88 |
| Apr 14 2017 |
10378 |
418.1 |
| Apr 14 2017 |
12562 |
413.29 |
| Apr 07 2017 |
9188 |
410.88 |
| Apr 07 2017 |
11250 |
425.19 |
| Apr 07 2017 |
13002 |
418.04 |
| Mar 31 2017 |
9218 |
410.88 |
| Mar 31 2017 |
11525 |
425.19 |
| Mar 31 2017 |
13230 |
418.04 |
| Mar 24 2017 |
9075 |
410.88 |
| Mar 24 2017 |
11386 |
425.19 |
| Mar 24 2017 |
13050 |
418.04 |
| Mar 17 2017 |
9187 |
410.88 |
| Mar 17 2017 |
11492 |
425.19 |
| Mar 17 2017 |
13174 |
418.04 |
| Mar 10 2017 |
9266 |
410.88 |
| Mar 10 2017 |
11624 |
425.19 |
| Mar 10 2017 |
13272 |
418.04 |
| Mar 03 2017 |
9193 |
410.88 |
| Mar 03 2017 |
11551 |
425.19 |
| Mar 03 2017 |
13222 |
418.04 |
| Feb 24 2017 |
9282 |
410.88 |
| Feb 24 2017 |
11507 |
425.19 |
| Feb 24 2017 |
13243 |
418.04 |
| Feb 17 2017 |
9315 |
410.88 |
| Feb 17 2017 |
11350 |
425.19 |
| Feb 17 2017 |
13281 |
418.04 |
| Feb 10 2017 |
9432 |
410.88 |
| Feb 10 2017 |
11394 |
425.19 |
| Feb 10 2017 |
13352 |
418.04 |
| Feb 03 2017 |
9417 |
410.88 |
| Feb 03 2017 |
11397 |
425.19 |
| Feb 03 2017 |
13334 |
418.04 |
| Jan 27 2017 |
9388 |
410.88 |
| Jan 27 2017 |
11431 |
425.19 |
| Jan 27 2017 |
13358 |
418.04 |
| Jan 20 2017 |
9368 |
410.88 |
| Jan 20 2017 |
11405 |
425.19 |
| Jan 20 2017 |
13315 |
418.04 |
| Jan 13 2017 |
9366 |
410.88 |
| Jan 13 2017 |
11410 |
425.19 |
| Jan 13 2017 |
13304 |
418.04 |
| Jan 06 2017 |
9366 |
410.88 |
| Jan 06 2017 |
11397 |
425.19 |
| Jan 06 2017 |
13280 |
418.04 |
| Dec 30 2016 |
9366 |
410.88 |
| Dec 30 2016 |
11400 |
425.19 |
| Dec 30 2016 |
13284 |
418.04 |
| Dec 23 2016 |
9366 |
410.88 |
| Dec 23 2016 |
11400 |
425.19 |
| Dec 23 2016 |
13284 |
418.04 |
| Dec 16 2016 |
9366 |
410.88 |
| Dec 16 2016 |
11400 |
425.19 |
| Dec 16 2016 |
13284 |
418.04 |
| Dec 09 2016 |
9364 |
410.88 |
| Dec 09 2016 |
11403 |
425.19 |
| Dec 09 2016 |
13287 |
418.04 |
| Dec 02 2016 |
9364 |
410.88 |
| Dec 02 2016 |
11403 |
425.19 |
| Dec 02 2016 |
13288 |
418.04 |
| Nov 25 2016 |
9364 |
410.88 |
| Nov 25 2016 |
11399 |
425.19 |
| Nov 25 2016 |
13287 |
418.04 |
| Nov 18 2016 |
9364 |
410.88 |
| Nov 18 2016 |
11399 |
425.19 |
| Nov 18 2016 |
13287 |
418.04 |
| Nov 11 2016 |
9356 |
410.88 |
| Nov 11 2016 |
11399 |
425.19 |
| Nov 11 2016 |
13279 |
418.04 |
| Nov 04 2016 |
9356 |
410.88 |
| Nov 04 2016 |
11399 |
425.19 |
| Nov 04 2016 |
13279 |
418.04 |
| Oct 28 2016 |
9370 |
410.88 |
| Oct 28 2016 |
11400 |
425.19 |
| Oct 28 2016 |
13297 |
418.04 |
| Oct 21 2016 |
9379 |
410.88 |
| Oct 21 2016 |
11399 |
425.19 |
| Oct 21 2016 |
13303 |
418.04 |
| Oct 14 2016 |
9381 |
410.88 |
| Oct 14 2016 |
11391 |
425.19 |
| Oct 14 2016 |
13329 |
418.04 |
| Oct 07 2016 |
9381 |
410.88 |
| Oct 07 2016 |
11407 |
425.19 |
| Oct 07 2016 |
13346 |
418.04 |
| Sep 30 2016 |
9391 |
410.88 |
| Sep 30 2016 |
11430 |
425.19 |
| Sep 30 2016 |
13357 |
418.04 |
| Sep 23 2016 |
9297 |
410.88 |
| Sep 23 2016 |
11425 |
425.19 |
| Sep 23 2016 |
13266 |
418.04 |
| Sep 16 2016 |
9266 |
410.88 |
| Sep 16 2016 |
11478 |
425.19 |
| Sep 16 2016 |
13295 |
418.04 |
| Sep 09 2016 |
9383 |
410.88 |
| Sep 09 2016 |
11550 |
425.19 |
| Sep 09 2016 |
13358 |
418.04 |
| Sep 02 2016 |
9425 |
410.88 |
| Sep 02 2016 |
11719 |
425.19 |
| Sep 02 2016 |
13495 |
418.04 |
| Aug 26 2016 |
9129 |
410.88 |
| Aug 26 2016 |
11772 |
425.19 |
| Aug 26 2016 |
13247 |
418.04 |
| Aug 19 2016 |
9141 |
410.88 |
| Aug 19 2016 |
11813 |
425.19 |
| Aug 19 2016 |
13271 |
418.04 |
| Aug 12 2016 |
9117 |
410.88 |
| Aug 12 2016 |
11956 |
425.19 |
| Aug 12 2016 |
14537 |
418.04 |
| Aug 05 2016 |
9162 |
410.88 |
| Aug 05 2016 |
11933 |
425.19 |
| Aug 05 2016 |
14673 |
418.04 |
| Jul 29 2016 |
9033 |
410.88 |
| Jul 29 2016 |
11955 |
425.19 |
| Jul 29 2016 |
14797 |
418.04 |
| Jul 22 2016 |
9157 |
410.88 |
| Jul 22 2016 |
12159 |
425.19 |
| Jul 22 2016 |
14969 |
418.04 |
| Jun 22 2016 |
12793 |
443.12 |
| Jun 22 2016 |
12445 |
425.19 |
| Jun 22 2016 |
18627 |
435.95 |
| Jun 15 2016 |
12965 |
443.12 |
| Jun 15 2016 |
12506 |
425.19 |
| Jun 15 2016 |
18840 |
435.95 |
| Jun 08 2016 |
12997 |
443.12 |
| Jun 08 2016 |
12597 |
425.19 |
| Jun 08 2016 |
18893 |
435.95 |
| Jun 01 2016 |
15148 |
461.45 |
| Jun 01 2016 |
12686 |
425.19 |
| Jun 01 2016 |
20286 |
443.32 |
| May 25 2016 |
15104 |
461.45 |
| May 25 2016 |
12675 |
425.19 |
| May 25 2016 |
20154 |
443.32 |
| May 18 2016 |
18673 |
495.37 |
| May 18 2016 |
12786 |
425.19 |
| May 18 2016 |
22983 |
460.28 |
| May 11 2016 |
18735 |
495.37 |
| May 11 2016 |
12689 |
425.19 |
| May 11 2016 |
22994 |
460.28 |
| May 04 2016 |
18635 |
495.37 |
| May 04 2016 |
12324 |
422.83 |
| May 04 2016 |
21577 |
451.84 |
| Apr 27 2016 |
18886 |
495.37 |
| Apr 27 2016 |
12841 |
425.19 |
| Apr 27 2016 |
23225 |
460.28 |
| Apr 20 2016 |
18761 |
495.37 |
| Apr 20 2016 |
12868 |
425.19 |
| Apr 20 2016 |
23186 |
460.28 |
| Apr 13 2016 |
19131 |
495.37 |
| Apr 13 2016 |
28143 |
495.37 |
| Apr 06 2016 |
19605 |
495.37 |
| Apr 06 2016 |
28454 |
495.37 |
| Mar 30 2016 |
19406 |
495.37 |
| Mar 30 2016 |
28293 |
495.37 |
| Mar 23 2016 |
19718 |
495.37 |
| Mar 23 2016 |
28397 |
495.37 |
| Mar 16 2016 |
19880 |
495.37 |
| Mar 16 2016 |
28439 |
495.37 |
| Mar 09 2016 |
20019 |
495.37 |
| Mar 09 2016 |
28519 |
495.37 |
| Mar 02 2016 |
19709 |
495.37 |
| Mar 02 2016 |
28250 |
495.37 |
| Feb 24 2016 |
19646 |
495.37 |
| Feb 24 2016 |
28092 |
495.37 |
| Feb 17 2016 |
19897 |
495.37 |
| Feb 17 2016 |
28387 |
495.37 |
| Feb 10 2016 |
19782 |
495.37 |
| Feb 10 2016 |
28299 |
495.37 |
| Feb 03 2016 |
19761 |
495.37 |
| Feb 03 2016 |
28267 |
495.37 |
| Jan 27 2016 |
19823 |
495.37 |
| Jan 27 2016 |
28229 |
495.37 |
| Jan 20 2016 |
19817 |
495.37 |
| Jan 20 2016 |
28223 |
495.37 |
| Jan 13 2016 |
19840 |
495.37 |
| Jan 13 2016 |
28269 |
495.37 |
| Jan 06 2016 |
19840 |
495.37 |
| Jan 06 2016 |
28282 |
495.37 |
| Dec 30 2015 |
19840 |
495.37 |
| Dec 30 2015 |
28268 |
495.37 |
| Dec 23 2015 |
19838 |
495.37 |
| Dec 23 2015 |
28267 |
495.37 |
| Dec 16 2015 |
19839 |
495.37 |
| Dec 16 2015 |
28267 |
495.37 |
| Dec 09 2015 |
19840 |
495.37 |
| Dec 09 2015 |
28272 |
495.37 |
| Dec 02 2015 |
19841 |
495.37 |
| Dec 02 2015 |
28274 |
495.37 |
| Nov 25 2015 |
19841 |
495.37 |
| Nov 25 2015 |
28275 |
495.37 |
| Nov 18 2015 |
19840 |
495.37 |
| Nov 18 2015 |
28274 |
495.37 |
| Nov 11 2015 |
19811 |
495.37 |
| Nov 11 2015 |
28253 |
495.37 |
| Nov 04 2015 |
19811 |
495.37 |
| Nov 04 2015 |
28253 |
495.37 |
| Oct 28 2015 |
19813 |
495.37 |
| Oct 28 2015 |
28212 |
495.37 |
| Oct 21 2015 |
19740 |
495.37 |
| Oct 21 2015 |
28174 |
495.37 |
| Oct 14 2015 |
19730 |
495.37 |
| Oct 14 2015 |
28149 |
495.37 |
| Oct 07 2015 |
19771 |
495.37 |
| Oct 07 2015 |
28154 |
495.37 |
| Sep 30 2015 |
19786 |
495.37 |
| Sep 30 2015 |
28164 |
495.37 |
| Sep 23 2015 |
19890 |
495.37 |
| Sep 23 2015 |
28198 |
495.37 |
| Sep 16 2015 |
19685 |
495.37 |
| Sep 16 2015 |
28056 |
495.37 |
| Sep 09 2015 |
19638 |
495.37 |
| Sep 09 2015 |
27988 |
495.37 |
| Sep 02 2015 |
19735 |
495.37 |
| Sep 02 2015 |
27929 |
495.37 |
| Aug 26 2015 |
19913 |
495.37 |
| Aug 26 2015 |
28124 |
495.37 |
| Aug 19 2015 |
20147 |
495.37 |
| Aug 19 2015 |
28391 |
495.37 |
| Aug 12 2015 |
20142 |
495.37 |
| Aug 12 2015 |
28523 |
495.37 |
| Aug 05 2015 |
20231 |
495.37 |
| Aug 05 2015 |
28489 |
495.37 |
| Jul 29 2015 |
20192 |
495.37 |
| Jul 29 2015 |
28703 |
495.37 |
| Jul 22 2015 |
20191 |
495.37 |
| Jul 22 2015 |
28794 |
495.37 |
| Jul 15 2015 |
20507 |
495.37 |
| Jul 15 2015 |
28987 |
495.37 |
| Jul 08 2015 |
19417 |
483.14 |
| Jul 08 2015 |
27515 |
483.14 |
| Jul 01 2015 |
19541 |
483.14 |
| Jul 01 2015 |
27623 |
483.14 |
| Jun 24 2015 |
19576 |
483.14 |
| Jun 24 2015 |
27728 |
483.14 |
| Jun 17 2015 |
19460 |
483.14 |
| Jun 17 2015 |
27742 |
483.14 |
| Jun 10 2015 |
19642 |
483.14 |
| Jun 10 2015 |
27792 |
483.14 |
| Jun 03 2015 |
19846 |
483.14 |
| Jun 03 2015 |
27981 |
483.14 |
| May 27 2015 |
19666 |
483.14 |
| May 27 2015 |
27749 |
483.14 |
