| Apr 27 2018 |
18408 |
538.11 |
| Apr 27 2018 |
25111 |
538.11 |
| Apr 20 2018 |
18468 |
538.11 |
| Apr 20 2018 |
25262 |
538.11 |
| Apr 13 2018 |
18250 |
538.11 |
| Apr 13 2018 |
25131 |
538.11 |
| Apr 06 2018 |
15839 |
499.74 |
| Apr 06 2018 |
21355 |
499.74 |
| Mar 30 2018 |
16193 |
499.74 |
| Mar 30 2018 |
21663 |
499.74 |
| Mar 23 2018 |
16387 |
499.74 |
| Mar 23 2018 |
21857 |
499.74 |
| Mar 16 2018 |
16249 |
499.74 |
| Mar 16 2018 |
21836 |
499.74 |
| Mar 09 2018 |
16170 |
499.74 |
| Mar 09 2018 |
21804 |
499.74 |
| Mar 02 2018 |
16271 |
499.74 |
| Mar 02 2018 |
22065 |
499.74 |
| Feb 23 2018 |
16443 |
499.74 |
| Feb 23 2018 |
22232 |
499.74 |
| Feb 16 2018 |
16471 |
499.74 |
| Feb 16 2018 |
22208 |
499.74 |
| Feb 09 2018 |
16271 |
499.74 |
| Feb 09 2018 |
21973 |
499.74 |
| Feb 02 2018 |
16182 |
499.74 |
| Feb 02 2018 |
21867 |
499.74 |
| Jan 26 2018 |
16257 |
499.74 |
| Jan 26 2018 |
21922 |
499.74 |
| Jan 19 2018 |
16261 |
499.74 |
| Jan 19 2018 |
21927 |
499.74 |
| Jan 12 2018 |
16292 |
499.74 |
| Jan 12 2018 |
21923 |
499.74 |
| Jan 05 2018 |
16292 |
499.74 |
| Jan 05 2018 |
21948 |
499.74 |
| Dec 29 2017 |
16292 |
499.74 |
| Dec 29 2017 |
21948 |
499.74 |
| Dec 22 2017 |
16292 |
499.74 |
| Dec 22 2017 |
21950 |
499.74 |
| Dec 15 2017 |
16292 |
499.74 |
| Dec 15 2017 |
21941 |
499.74 |
| Dec 08 2017 |
16292 |
499.74 |
| Dec 08 2017 |
21941 |
499.74 |
| Dec 01 2017 |
16292 |
499.74 |
| Dec 01 2017 |
21941 |
499.74 |
| Nov 24 2017 |
16292 |
499.74 |
| Nov 24 2017 |
21941 |
499.74 |
| Nov 17 2017 |
16293 |
499.74 |
| Nov 17 2017 |
21942 |
499.74 |
| Nov 10 2017 |
16321 |
499.74 |
| Nov 10 2017 |
21962 |
499.74 |
| Nov 03 2017 |
16321 |
499.74 |
| Nov 03 2017 |
21963 |
499.74 |
| Oct 27 2017 |
16344 |
499.74 |
| Oct 27 2017 |
21996 |
499.74 |
| Oct 20 2017 |
16258 |
499.74 |
| Oct 20 2017 |
21944 |
499.74 |
| Oct 13 2017 |
16306 |
499.74 |
| Oct 13 2017 |
21972 |
499.74 |
| Oct 06 2017 |
16310 |
499.74 |
| Oct 06 2017 |
21974 |
499.74 |
| Sep 29 2017 |
16308 |
499.74 |
| Sep 29 2017 |
21887 |
499.74 |
| Sep 22 2017 |
16532 |
499.74 |
| Sep 22 2017 |
22105 |
499.74 |
| Sep 15 2017 |
16516 |
499.74 |
| Sep 15 2017 |
22180 |
499.74 |
| Sep 08 2017 |
16440 |
499.74 |
| Sep 08 2017 |
22287 |
499.74 |
| Sep 01 2017 |
16482 |
499.74 |
| Sep 01 2017 |
22370 |
499.74 |
| Aug 25 2017 |
16826 |
499.74 |
| Aug 25 2017 |
22749 |
499.74 |
| Aug 18 2017 |
16887 |
499.74 |
| Aug 18 2017 |
22864 |
499.74 |
| Aug 11 2017 |
16950 |
499.74 |
| Aug 11 2017 |
22906 |
499.74 |
| Aug 04 2017 |
17041 |
499.74 |
| Aug 04 2017 |
23122 |
499.74 |
| Jul 28 2017 |
17163 |
499.74 |
| Jul 28 2017 |
23283 |
499.74 |
| Jul 21 2017 |
17167 |
499.74 |
| Jul 21 2017 |
23400 |
499.74 |
| Jul 14 2017 |
17260 |
499.74 |
| Jul 14 2017 |
23483 |
499.74 |
| Jul 07 2017 |
17324 |
499.74 |
| Jul 07 2017 |
23537 |
499.74 |
| Jun 30 2017 |
17361 |
499.74 |
| Jun 30 2017 |
23624 |
499.74 |
| Jun 23 2017 |
17571 |
499.74 |
| Jun 23 2017 |
23810 |
499.74 |
| Jun 16 2017 |
17618 |
499.74 |
| Jun 16 2017 |
23802 |
499.74 |
| Jun 09 2017 |
17510 |
499.74 |
| Jun 09 2017 |
23731 |
499.74 |
| Jun 02 2017 |
17864 |
499.74 |
| Jun 02 2017 |
24031 |
499.74 |
| May 26 2017 |
17909 |
499.74 |
| May 26 2017 |
24148 |
499.74 |
| May 19 2017 |
18365 |
499.74 |
| May 19 2017 |
24465 |
499.74 |
| May 12 2017 |
18446 |
499.74 |
| May 12 2017 |
24605 |
499.74 |
| May 05 2017 |
18453 |
499.74 |
| May 05 2017 |
24545 |
499.74 |
| Apr 28 2017 |
14548 |
461.36 |
| Apr 28 2017 |
19154 |
461.36 |
| Apr 21 2017 |
14774 |
461.36 |
| Apr 21 2017 |
19344 |
461.36 |
| Apr 14 2017 |
14908 |
461.36 |
| Apr 14 2017 |
19343 |
461.36 |
| Aug 05 2016 |
10369 |
503.36 |
| Aug 05 2016 |
26729 |
503.36 |
| Jul 29 2016 |
10452 |
503.36 |
| Jul 29 2016 |
15559 |
472.53 |
| Jul 29 2016 |
24860 |
487.94 |
| Jul 22 2016 |
10570 |
503.36 |
| Jul 22 2016 |
15694 |
472.53 |
| Jul 22 2016 |
25082 |
487.94 |
| Jun 22 2016 |
10564 |
507.64 |
| Jun 22 2016 |
15966 |
472.53 |
| Jun 22 2016 |
27246 |
495.93 |
| Jun 15 2016 |
10932 |
507.64 |
| Jun 15 2016 |
16176 |
472.53 |
| Jun 15 2016 |
27539 |
495.93 |
| Jun 08 2016 |
11072 |
507.64 |
| Jun 08 2016 |
16243 |
472.53 |
| Jun 08 2016 |
27669 |
495.93 |
| Jun 01 2016 |
11245 |
507.64 |
| Jun 01 2016 |
16331 |
472.53 |
| Jun 01 2016 |
27953 |
495.93 |
| May 25 2016 |
11140 |
507.64 |
| May 25 2016 |
16279 |
472.53 |
| May 25 2016 |
27756 |
495.93 |
| May 18 2016 |
11241 |
507.64 |
| May 18 2016 |
20321 |
513.54 |
| May 18 2016 |
29919 |
510.59 |
| May 11 2016 |
11138 |
507.64 |
| May 11 2016 |
20383 |
513.54 |
| May 11 2016 |
29943 |
510.59 |
| May 04 2016 |
11128 |
507.64 |
| May 04 2016 |
20265 |
513.54 |
| May 04 2016 |
29825 |
510.59 |
| Apr 27 2016 |
11399 |
507.64 |
| Apr 27 2016 |
20537 |
513.54 |
| Apr 27 2016 |
30240 |
510.59 |
| Apr 20 2016 |
11441 |
507.64 |
| Apr 20 2016 |
20393 |
513.54 |
| Apr 20 2016 |
30178 |
510.59 |
| Apr 13 2016 |
11475 |
507.64 |
| Apr 13 2016 |
20833 |
513.54 |
| Apr 13 2016 |
30125 |
510.59 |
| Apr 06 2016 |
11659 |
507.64 |
| Apr 06 2016 |
21351 |
513.54 |
| Apr 06 2016 |
30477 |
510.59 |
| Mar 30 2016 |
11312 |
507.64 |
| Mar 30 2016 |
21144 |
513.54 |
| Mar 30 2016 |
30260 |
510.59 |
| Mar 23 2016 |
11720 |
507.64 |
| Mar 23 2016 |
21493 |
513.54 |
| Mar 23 2016 |
30363 |
510.59 |
| Mar 16 2016 |
11674 |
507.64 |
| Mar 16 2016 |
21669 |
513.54 |
| Mar 16 2016 |
30392 |
510.59 |
| Mar 09 2016 |
11738 |
507.64 |
| Mar 09 2016 |
21798 |
513.54 |
| Mar 09 2016 |
30448 |
510.59 |
| Mar 02 2016 |
11741 |
507.64 |
| Mar 02 2016 |
21430 |
513.54 |
| Mar 02 2016 |
30136 |
510.59 |
| Feb 24 2016 |
11675 |
507.64 |
| Feb 24 2016 |
21364 |
513.54 |
| Feb 24 2016 |
29990 |
510.59 |
| Feb 17 2016 |
11816 |
507.64 |
| Feb 17 2016 |
21618 |
513.54 |
| Feb 17 2016 |
30277 |
510.59 |
| Feb 10 2016 |
11902 |
507.64 |
| Feb 10 2016 |
21461 |
513.54 |
| Feb 10 2016 |
30190 |
510.59 |
| Feb 03 2016 |
11920 |
507.64 |
| Feb 03 2016 |
21431 |
513.54 |
| Feb 03 2016 |
30155 |
510.59 |
| Jan 27 2016 |
11920 |
507.64 |
| Jan 27 2016 |
21478 |
513.54 |
| Jan 27 2016 |
30109 |
510.59 |
| Jan 20 2016 |
11935 |
507.64 |
| Jan 20 2016 |
21474 |
513.54 |
| Jan 20 2016 |
30101 |
510.59 |
| Jan 13 2016 |
11935 |
507.64 |
| Jan 13 2016 |
21501 |
513.54 |
| Jan 13 2016 |
30149 |
510.59 |
| Jan 06 2016 |
11935 |
507.64 |
| Jan 06 2016 |
21501 |
513.54 |
| Jan 06 2016 |
30165 |
510.59 |
| Dec 30 2015 |
11953 |
507.64 |
| Dec 30 2015 |
21501 |
513.54 |
| Dec 30 2015 |
30153 |
510.59 |
| Dec 23 2015 |
11953 |
507.64 |
| Dec 23 2015 |
21499 |
513.54 |
| Dec 23 2015 |
30152 |
510.59 |
| Dec 16 2015 |
11953 |
507.64 |
| Dec 16 2015 |
21499 |
513.54 |
| Dec 16 2015 |
30152 |
510.59 |
| Dec 09 2015 |
11953 |
507.64 |
| Dec 09 2015 |
21500 |
513.54 |
| Dec 09 2015 |
30157 |
510.59 |
| Dec 02 2015 |
11954 |
507.64 |
| Dec 02 2015 |
21501 |
513.54 |
| Dec 02 2015 |
30159 |
510.59 |
| Nov 25 2015 |
11954 |
507.64 |
| Nov 25 2015 |
21501 |
513.54 |
| Nov 25 2015 |
30161 |
510.59 |
| Nov 18 2015 |
11954 |
507.64 |
| Nov 18 2015 |
21500 |
513.54 |
| Nov 18 2015 |
30160 |
510.59 |
| Nov 11 2015 |
11954 |
507.64 |
| Nov 11 2015 |
21467 |
513.54 |
| Nov 11 2015 |
30142 |
510.59 |
| Nov 04 2015 |
11954 |
507.64 |
| Nov 04 2015 |
21467 |
513.54 |
| Nov 04 2015 |
30142 |
510.59 |
| Oct 28 2015 |
11926 |
507.64 |
| Oct 28 2015 |
21469 |
513.54 |
| Oct 28 2015 |
30095 |
510.59 |
| Oct 21 2015 |
11893 |
507.64 |
| Oct 21 2015 |
21392 |
513.54 |
| Oct 21 2015 |
30062 |
510.59 |
| Oct 14 2015 |
11893 |
507.64 |
| Oct 14 2015 |
21382 |
513.54 |
| Oct 14 2015 |
30024 |
510.59 |
| Oct 07 2015 |
11904 |
507.64 |
| Oct 07 2015 |
21428 |
513.54 |
| Oct 07 2015 |
30030 |
510.59 |
| Sep 30 2015 |
11926 |
507.64 |
| Sep 30 2015 |
21442 |
513.54 |
| Sep 30 2015 |
30050 |
510.59 |
| Sep 23 2015 |
11799 |
507.64 |
| Sep 23 2015 |
21548 |
513.54 |
| Sep 23 2015 |
30078 |
510.59 |
| Sep 16 2015 |
11747 |
507.64 |
| Sep 16 2015 |
21321 |
513.54 |
| Sep 16 2015 |
29933 |
510.59 |
| Sep 09 2015 |
11646 |
507.64 |
| Sep 09 2015 |
21277 |
513.54 |
| Sep 09 2015 |
29854 |
510.59 |
| Sep 02 2015 |
11510 |
507.64 |
| Sep 02 2015 |
21371 |
513.54 |
| Sep 02 2015 |
29797 |
510.59 |
| Aug 26 2015 |
11757 |
507.64 |
| Aug 26 2015 |
21556 |
513.54 |
| Aug 26 2015 |
29986 |
510.59 |
| Aug 19 2015 |
11661 |
507.64 |
| Aug 19 2015 |
21808 |
513.54 |
| Aug 19 2015 |
30258 |
510.59 |
| Aug 12 2015 |
11765 |
507.64 |
| Aug 12 2015 |
21779 |
513.54 |
| Aug 12 2015 |
30392 |
510.59 |
| Aug 05 2015 |
21880 |
513.54 |
| Aug 05 2015 |
30703 |
513.54 |
| Jul 29 2015 |
24932 |
554.54 |
| Jul 29 2015 |
35239 |
554.54 |
| Jul 22 2015 |
24882 |
554.54 |
| Jul 22 2015 |
35327 |
554.54 |
| Jul 15 2015 |
25212 |
554.54 |
| Jul 15 2015 |
35537 |
554.54 |
| Jul 08 2015 |
25297 |
554.54 |
| Jul 08 2015 |
35683 |
554.54 |
| Jul 01 2015 |
25452 |
554.54 |
| Jul 01 2015 |
35842 |
554.54 |
| Jun 24 2015 |
25488 |
554.54 |
| Jun 24 2015 |
35934 |
554.54 |
| Jun 17 2015 |
25294 |
554.54 |
| Jun 17 2015 |
35917 |
554.54 |
| Jun 10 2015 |
25586 |
554.54 |
| Jun 10 2015 |
36107 |
554.54 |
| Jun 03 2015 |
25740 |
554.54 |
| Jun 03 2015 |
36361 |
554.54 |
| May 27 2015 |
25480 |
554.54 |
| May 27 2015 |
35994 |
554.54 |
