Jun 30 2022 |
8586 |
548.72 |
Jun 30 2022 |
12017 |
548.72 |
Jun 23 2022 |
8628 |
548.72 |
Jun 23 2022 |
12016 |
548.72 |
Jun 16 2022 |
8574 |
548.72 |
Jun 16 2022 |
11975 |
548.72 |
Jun 09 2022 |
8528 |
548.72 |
Jun 09 2022 |
12070 |
548.72 |
Jun 02 2022 |
8416 |
548.72 |
Jun 02 2022 |
12027 |
548.72 |
May 26 2022 |
8349 |
548.72 |
May 26 2022 |
11956 |
548.72 |
May 19 2022 |
8198 |
548.72 |
May 19 2022 |
11885 |
548.72 |
May 12 2022 |
8174 |
548.72 |
May 12 2022 |
11830 |
548.72 |
May 05 2022 |
8033 |
548.72 |
May 05 2022 |
11375 |
548.72 |
Apr 28 2022 |
7981 |
548.72 |
Apr 28 2022 |
11512 |
548.72 |
Apr 21 2022 |
7709 |
548.72 |
Apr 21 2022 |
10920 |
548.72 |
Apr 14 2022 |
7645 |
548.72 |
Apr 14 2022 |
10863 |
548.72 |
Apr 07 2022 |
7631 |
548.72 |
Apr 07 2022 |
10861 |
548.72 |
Mar 31 2022 |
7625 |
548.72 |
Mar 31 2022 |
10751 |
548.72 |
Mar 24 2022 |
7543 |
548.72 |
Mar 24 2022 |
10540 |
548.72 |
Mar 17 2022 |
7413 |
548.72 |
Mar 17 2022 |
10465 |
548.72 |
Mar 10 2022 |
7470 |
548.72 |
Mar 10 2022 |
10465 |
548.72 |
Mar 03 2022 |
7685 |
548.72 |
Mar 03 2022 |
10675 |
548.72 |
Feb 24 2022 |
7682 |
548.72 |
Feb 24 2022 |
10676 |
548.72 |
Feb 17 2022 |
7507 |
548.72 |
Feb 17 2022 |
9742 |
548.72 |
Feb 10 2022 |
7575 |
548.72 |
Feb 10 2022 |
9673 |
548.72 |
Feb 03 2022 |
7724 |
548.72 |
Feb 03 2022 |
9827 |
548.72 |
Jan 27 2022 |
7758 |
548.72 |
Jan 27 2022 |
9887 |
548.72 |
Jan 20 2022 |
7781 |
548.72 |
Jan 20 2022 |
9919 |
548.72 |
Jan 13 2022 |
7844 |
548.72 |
Jan 13 2022 |
9979 |
548.72 |
Jan 06 2022 |
7845 |
548.72 |
Jan 06 2022 |
9980 |
548.72 |
Dec 30 2021 |
7854 |
548.72 |
Dec 30 2021 |
9999 |
548.72 |
Dec 23 2021 |
7854 |
548.72 |
Dec 23 2021 |
9999 |
548.72 |
Dec 16 2021 |
7854 |
548.72 |
Dec 16 2021 |
9999 |
548.72 |
Dec 09 2021 |
7854 |
548.72 |
Dec 09 2021 |
9999 |
548.72 |
Dec 02 2021 |
7854 |
548.72 |
Dec 02 2021 |
10004 |
548.72 |
Nov 25 2021 |
7854 |
548.72 |
Nov 25 2021 |
10004 |
548.72 |
Nov 18 2021 |
7855 |
548.72 |
Nov 18 2021 |
10005 |
548.72 |
Nov 11 2021 |
7855 |
548.72 |
Nov 11 2021 |
10006 |
548.72 |
Nov 04 2021 |
7855 |
548.72 |
Nov 04 2021 |
10087 |
548.72 |
Oct 28 2021 |
7855 |
548.72 |
Oct 28 2021 |
10087 |
548.72 |
Oct 21 2021 |
7854 |
548.72 |
Oct 21 2021 |
10116 |
548.72 |
Oct 14 2021 |
7856 |
548.72 |
Oct 14 2021 |
10133 |
548.72 |
Oct 07 2021 |
7865 |
548.72 |
Oct 07 2021 |
10165 |
548.72 |
Sep 30 2021 |
7793 |
548.72 |
Sep 30 2021 |
10125 |
548.72 |
Sep 23 2021 |
7671 |
548.72 |
Sep 23 2021 |
10043 |
548.72 |
Sep 16 2021 |
7648 |
548.72 |
Sep 16 2021 |
9971 |
548.72 |
Sep 09 2021 |
7626 |
548.72 |
Sep 09 2021 |
10043 |
548.72 |
Sep 02 2021 |
7558 |
548.72 |
Sep 02 2021 |
10235 |
548.72 |
Aug 26 2021 |
7663 |
548.72 |
Aug 26 2021 |
10151 |
548.72 |
Aug 19 2021 |
7747 |
548.72 |
Aug 19 2021 |
10420 |
548.72 |
Aug 12 2021 |
7838 |
548.72 |
Aug 12 2021 |
10621 |
548.72 |
Aug 05 2021 |
7876 |
548.72 |
Aug 05 2021 |
10671 |
548.72 |
Jul 29 2021 |
9582 |
612.47 |
Jul 29 2021 |
7918 |
548.72 |
Jul 29 2021 |
11766 |
580.6 |
Jul 22 2021 |
9029 |
564.89 |
Jul 22 2021 |
7884 |
548.72 |
Jul 22 2021 |
9353 |
559.5 |
Jul 15 2021 |
9408 |
564.89 |
Jul 15 2021 |
7874 |
548.72 |
Jul 15 2021 |
9480 |
559.5 |
Jul 08 2021 |
9464 |
564.89 |
Jul 08 2021 |
8055 |
548.72 |
Jul 08 2021 |
9706 |
559.5 |
Jul 01 2021 |
9579 |
564.89 |
Jul 01 2021 |
8080 |
548.72 |
Jul 01 2021 |
9933 |
559.5 |
Jun 24 2021 |
9664 |
564.89 |
Jun 24 2021 |
8102 |
548.72 |
Jun 24 2021 |
10152 |
559.5 |
Jun 17 2021 |
9591 |
564.89 |
Jun 17 2021 |
7929 |
548.72 |
Jun 17 2021 |
10179 |
559.5 |
Jun 10 2021 |
9517 |
564.89 |
Jun 10 2021 |
7916 |
548.72 |
Jun 10 2021 |
10074 |
559.5 |
Jun 03 2021 |
10193 |
559.5 |
May 27 2021 |
9489 |
564.89 |
May 27 2021 |
7772 |
548.72 |
May 27 2021 |
10448 |
559.5 |
May 07 2021 |
23834 |
559.5 |
Apr 30 2021 |
3780 |
548.72 |
Apr 30 2021 |
6022 |
548.72 |
Apr 23 2021 |
3620 |
548.72 |
Apr 23 2021 |
5496 |
548.72 |
Apr 16 2021 |
3402 |
548.72 |
Apr 16 2021 |
5014 |
548.72 |
Apr 09 2021 |
2842 |
548.72 |
Apr 09 2021 |
4319 |
548.72 |
Apr 02 2021 |
2833 |
548.72 |
Apr 02 2021 |
4278 |
548.72 |
Mar 26 2021 |
2577 |
548.72 |
Mar 26 2021 |
4016 |
548.72 |
Mar 19 2021 |
2289 |
548.72 |
Mar 19 2021 |
3693 |
548.72 |
Mar 12 2021 |
2127 |
548.72 |
Mar 12 2021 |
3428 |
548.72 |
Mar 05 2021 |
3285 |
548.72 |
Mar 05 2021 |
5399 |
548.72 |
Feb 26 2021 |
3952 |
548.72 |
Feb 26 2021 |
6335 |
548.72 |
Feb 19 2021 |
4206 |
548.72 |
Feb 19 2021 |
7187 |
548.72 |
Feb 12 2021 |
4571 |
548.72 |
Feb 12 2021 |
7638 |
548.72 |
Feb 05 2021 |
5005 |
548.72 |
Feb 05 2021 |
8126 |
548.72 |
Jan 29 2021 |
5182 |
548.72 |
Jan 29 2021 |
8367 |
548.72 |
Jan 22 2021 |
5302 |
548.72 |
Jan 22 2021 |
8549 |
548.72 |
Jan 15 2021 |
5532 |
548.72 |
Jan 15 2021 |
8732 |
548.72 |
Jan 08 2021 |
5532 |
548.72 |
Jan 08 2021 |
8698 |
548.72 |
Jan 01 2021 |
5517 |
548.72 |
Jan 01 2021 |
8657 |
548.72 |
Dec 25 2020 |
5517 |
548.72 |
Dec 25 2020 |
8657 |
548.72 |
Dec 18 2020 |
5517 |
548.72 |
Dec 18 2020 |
8657 |
548.72 |
Dec 11 2020 |
5517 |
548.72 |
Dec 11 2020 |
8638 |
548.72 |
Dec 04 2020 |
5462 |
548.72 |
Dec 04 2020 |
8598 |
548.72 |
Nov 27 2020 |
5462 |
548.72 |
Nov 27 2020 |
8598 |
548.72 |
Nov 20 2020 |
5462 |
548.72 |
Nov 20 2020 |
8598 |
548.72 |
Nov 13 2020 |
5462 |
548.72 |
Nov 13 2020 |
8598 |
548.72 |
Nov 06 2020 |
5462 |
548.72 |
Nov 06 2020 |
8709 |
548.72 |
Oct 30 2020 |
5448 |
548.72 |
Oct 30 2020 |
8623 |
548.72 |
Oct 23 2020 |
5448 |
548.72 |
Oct 23 2020 |
8507 |
548.72 |
Oct 16 2020 |
5412 |
548.72 |
Oct 16 2020 |
8534 |
548.72 |
Oct 09 2020 |
5363 |
548.72 |
Oct 09 2020 |
8486 |
548.72 |
Oct 02 2020 |
5050 |
548.72 |
Oct 02 2020 |
8147 |
548.72 |
Sep 25 2020 |
5131 |
548.72 |
Sep 25 2020 |
8204 |
548.72 |
Sep 18 2020 |
5167 |
548.72 |
Sep 18 2020 |
8250 |
548.72 |
Sep 11 2020 |
5242 |
548.72 |
Sep 11 2020 |
7971 |
548.72 |
Sep 04 2020 |
5611 |
548.72 |
Sep 04 2020 |
8910 |
548.72 |
Aug 28 2020 |
6161 |
548.72 |
Aug 28 2020 |
9502 |
548.72 |
Aug 21 2020 |
6590 |
548.72 |
Aug 21 2020 |
10292 |
548.72 |
Aug 14 2020 |
6894 |
548.72 |
Aug 14 2020 |
10809 |
548.72 |
Aug 07 2020 |
7472 |
548.72 |
Aug 07 2020 |
11606 |
548.72 |
Jul 31 2020 |
9243 |
612.47 |
Jul 31 2020 |
8138 |
548.72 |
Jul 31 2020 |
13294 |
580.6 |
Jul 24 2020 |
8959 |
564.89 |
Jul 24 2020 |
8822 |
548.72 |
Jul 24 2020 |
13632 |
559.5 |
Jul 17 2020 |
9496 |
564.89 |
Jul 17 2020 |
9554 |
548.72 |
Jul 17 2020 |
14269 |
559.5 |
Jul 10 2020 |
9917 |
564.89 |
Jul 10 2020 |
10440 |
548.72 |
Jul 10 2020 |
15166 |
559.5 |
Jul 03 2020 |
10190 |
564.89 |
Jul 03 2020 |
15629 |
564.89 |
Jun 26 2020 |
10611 |
564.89 |
Jun 26 2020 |
16350 |
564.89 |
Jun 19 2020 |
10894 |
564.89 |
Jun 19 2020 |
16934 |
564.89 |
Jun 12 2020 |
11526 |
564.89 |
Jun 12 2020 |
17626 |
564.89 |
Jun 05 2020 |
11809 |
564.89 |
Jun 05 2020 |
18252 |
564.89 |
May 29 2020 |
12170 |
564.89 |
May 29 2020 |
18820 |
564.89 |
May 22 2020 |
12501 |
564.89 |
May 22 2020 |
19360 |
564.89 |
May 15 2020 |
13156 |
564.89 |
May 15 2020 |
19954 |
564.89 |
May 08 2020 |
13518 |
564.89 |
May 08 2020 |
20457 |
564.89 |
May 01 2020 |
14141 |
563.66 |
May 01 2020 |
21257 |
563.66 |
Apr 24 2020 |
14770 |
563.66 |
Apr 24 2020 |
16392 |
568.19 |
Apr 24 2020 |
22826 |
564.79 |
Apr 17 2020 |
15272 |
563.66 |
Apr 17 2020 |
16521 |
568.19 |
Apr 17 2020 |
23293 |
564.79 |
Apr 10 2020 |
15758 |
563.66 |
Apr 10 2020 |
16923 |
568.19 |
Apr 10 2020 |
23844 |
564.79 |
Apr 03 2020 |
16350 |
563.66 |
Apr 03 2020 |
17315 |
568.19 |
Apr 03 2020 |
24415 |
564.79 |
Mar 27 2020 |
16987 |
563.66 |
Mar 27 2020 |
17740 |
568.19 |
Mar 27 2020 |
25039 |
564.79 |
Mar 20 2020 |
17343 |
563.66 |
Mar 20 2020 |
18024 |
568.19 |
Mar 20 2020 |
25377 |
564.79 |
Mar 13 2020 |
17689 |
563.66 |
Mar 13 2020 |
18178 |
568.19 |
Mar 13 2020 |
25724 |
564.79 |
Mar 06 2020 |
18040 |
563.66 |
Mar 06 2020 |
18318 |
568.19 |
Mar 06 2020 |
25967 |
564.79 |
Feb 28 2020 |
18063 |
563.66 |
Feb 28 2020 |
18311 |
568.19 |
Feb 28 2020 |
25975 |
564.79 |
Feb 21 2020 |
17788 |
563.66 |
Feb 21 2020 |
18118 |
568.19 |
Feb 21 2020 |
25744 |
564.79 |
Feb 14 2020 |
17877 |
563.66 |
Feb 14 2020 |
18177 |
568.19 |
Feb 14 2020 |
25807 |
564.79 |
Feb 07 2020 |
17816 |
563.66 |
Feb 07 2020 |
18071 |
568.19 |
Feb 07 2020 |
25634 |
564.79 |
Jan 31 2020 |
17905 |
563.66 |
Jan 31 2020 |
18109 |
568.19 |
Jan 31 2020 |
25693 |
564.79 |
Jan 24 2020 |
17941 |
563.66 |
Jan 24 2020 |
18155 |
568.19 |
Jan 24 2020 |
25731 |
564.79 |
Jan 17 2020 |
17966 |
563.66 |
Jan 17 2020 |
17985 |
568.19 |
Jan 17 2020 |
25600 |
564.79 |
Jan 10 2020 |
17966 |
563.66 |
Jan 10 2020 |
17982 |
568.19 |
Jan 10 2020 |
25602 |
564.79 |
Jan 03 2020 |
17968 |
563.66 |
Jan 03 2020 |
17990 |
568.19 |
Jan 03 2020 |
25611 |
564.79 |
Dec 27 2019 |
17968 |
563.66 |
Dec 27 2019 |
17979 |
568.19 |
Dec 27 2019 |
25605 |
564.79 |
Dec 20 2019 |
17968 |
563.66 |
Dec 20 2019 |
17979 |
568.19 |
Dec 20 2019 |
25605 |
564.79 |
Dec 13 2019 |
17969 |
563.66 |
Dec 13 2019 |
17980 |
568.19 |
Dec 13 2019 |
25606 |
564.79 |
Dec 06 2019 |
17969 |
563.66 |
Dec 06 2019 |
17971 |
568.19 |
Dec 06 2019 |
25595 |
564.79 |
Nov 29 2019 |
17969 |
563.66 |
Nov 29 2019 |
17910 |
568.19 |
Nov 29 2019 |
25563 |
564.79 |
Nov 22 2019 |
17969 |
563.66 |
Nov 22 2019 |
17910 |
568.19 |
Nov 22 2019 |
25563 |
564.79 |
Nov 15 2019 |
17969 |
563.66 |
Nov 15 2019 |
17911 |
568.19 |
Nov 15 2019 |
25568 |
564.79 |
Nov 08 2019 |
17898 |
563.66 |
Nov 08 2019 |
17927 |
568.19 |
Nov 08 2019 |
25474 |
564.79 |
Nov 01 2019 |
17515 |
563.66 |
Nov 01 2019 |
17903 |
568.19 |
Nov 01 2019 |
25097 |
564.79 |
Oct 25 2019 |
17515 |
563.66 |
Oct 25 2019 |
17924 |
568.19 |
Oct 25 2019 |
25117 |
564.79 |
Oct 18 2019 |
17607 |
563.66 |
Oct 18 2019 |
17924 |
568.19 |
Oct 18 2019 |
25175 |
564.79 |
Oct 11 2019 |
17545 |
563.66 |
Oct 11 2019 |
17924 |
568.19 |
Oct 11 2019 |
25124 |
564.79 |
Oct 04 2019 |
17505 |
563.66 |
Oct 04 2019 |
17953 |
568.19 |
Oct 04 2019 |
25097 |
564.79 |
Sep 27 2019 |
17508 |
563.66 |
Sep 27 2019 |
17966 |
568.19 |
Sep 27 2019 |
25235 |
564.79 |
Sep 20 2019 |
17437 |
563.66 |
Sep 20 2019 |
17988 |
568.19 |
Sep 20 2019 |
25207 |
564.79 |
Sep 13 2019 |
18362 |
586.84 |
Sep 13 2019 |
17986 |
568.19 |
Sep 13 2019 |
26126 |
580.62 |
Sep 06 2019 |
18801 |
586.84 |
Sep 06 2019 |
18005 |
568.19 |
Sep 06 2019 |
26655 |
580.62 |
Aug 30 2019 |
18907 |
586.84 |
Aug 30 2019 |
18196 |
568.19 |
Aug 30 2019 |
26815 |
580.62 |
Aug 23 2019 |
18272 |
563.66 |
Aug 23 2019 |
18320 |
568.19 |
Aug 23 2019 |
26212 |
564.79 |
Aug 16 2019 |
18150 |
563.66 |
Aug 16 2019 |
18051 |
563.64 |
Aug 16 2019 |
26050 |
563.65 |
Aug 09 2019 |
18224 |
563.66 |
Aug 09 2019 |
18121 |
563.64 |
Aug 09 2019 |
26157 |
563.65 |
Aug 02 2019 |
17108 |
539.25 |
Aug 02 2019 |
18283 |
563.64 |
Aug 02 2019 |
25514 |
551.45 |
Jul 26 2019 |
18240 |
561.2 |
Jul 26 2019 |
18405 |
563.64 |
Jul 26 2019 |
26448 |
562.83 |
Jul 19 2019 |
18491 |
560.12 |
Jul 19 2019 |
18484 |
563.64 |
Jul 19 2019 |
26594 |
561.88 |
Jul 12 2019 |
18409 |
560.12 |
Jul 12 2019 |
18623 |
563.64 |
Jul 12 2019 |
26644 |
561.88 |
Jul 05 2019 |
18650 |
560.12 |
Jul 05 2019 |
19084 |
563.64 |
Jul 05 2019 |
27124 |
561.88 |
Jun 28 2019 |
18765 |
560.12 |
Jun 28 2019 |
19929 |
578.76 |
Jun 28 2019 |
27937 |
571.3 |
Jun 21 2019 |
18730 |
560.12 |
Jun 21 2019 |
19879 |
578.76 |
Jun 21 2019 |
27733 |
571.3 |
Jun 14 2019 |
18655 |
560.12 |
Jun 14 2019 |
20070 |
578.76 |
Jun 14 2019 |
27816 |
571.3 |
Jun 07 2019 |
18789 |
560.12 |
Jun 07 2019 |
20325 |
578.76 |
Jun 07 2019 |
28092 |
571.3 |
May 31 2019 |
18768 |
560.12 |
May 31 2019 |
20233 |
578.76 |
May 31 2019 |
27989 |
571.3 |
May 24 2019 |
18710 |
560.12 |
May 24 2019 |
20206 |
578.76 |
May 24 2019 |
28007 |
571.3 |
May 17 2019 |
18760 |
560.12 |
May 17 2019 |
20293 |
578.76 |
May 17 2019 |
28016 |
571.3 |
May 10 2019 |
18902 |
560.12 |
May 10 2019 |
20267 |
578.76 |
May 10 2019 |
28028 |
571.3 |
May 03 2019 |
18917 |
559.03 |
May 03 2019 |
20324 |
578.76 |
May 03 2019 |
28291 |
573.83 |
Apr 26 2019 |
19105 |
559.03 |
Apr 26 2019 |
20481 |
584.04 |
Apr 26 2019 |
27704 |
575.71 |
Apr 19 2019 |
19081 |
559.03 |
Apr 19 2019 |
20445 |
577.93 |
Apr 19 2019 |
27592 |
573.21 |
Apr 18 2019 |
19094 |
559.03 |
Apr 18 2019 |
20481 |
577.93 |
Apr 12 2019 |
19115 |
559.03 |
Apr 12 2019 |
20697 |
577.93 |
Apr 12 2019 |
27703 |
573.21 |
Apr 05 2019 |
18389 |
559.03 |
Apr 05 2019 |
20261 |
577.93 |
Apr 05 2019 |
26975 |
573.21 |
Mar 29 2019 |
18216 |
559.03 |
Mar 29 2019 |
20019 |
577.93 |
Mar 29 2019 |
26719 |
573.21 |
Mar 22 2019 |
17786 |
559.03 |
Mar 22 2019 |
19655 |
577.93 |
Mar 22 2019 |
26323 |
573.21 |
Mar 15 2019 |
17885 |
559.03 |
Mar 15 2019 |
19515 |
577.93 |
Mar 15 2019 |
26197 |
573.21 |
Mar 08 2019 |
17561 |
559.03 |
Mar 08 2019 |
19346 |
577.93 |
Mar 08 2019 |
25817 |
573.21 |
Mar 01 2019 |
17695 |
559.03 |
Mar 01 2019 |
19380 |
577.93 |
Mar 01 2019 |
25938 |
573.21 |
Feb 22 2019 |
17795 |
559.03 |
Feb 22 2019 |
19393 |
577.93 |
Feb 22 2019 |
26020 |
573.21 |
Feb 15 2019 |
17612 |
559.03 |
Feb 15 2019 |
19334 |
577.93 |
Feb 15 2019 |
25745 |
573.21 |
Feb 08 2019 |
17553 |
559.03 |
Feb 08 2019 |
19108 |
577.93 |
Feb 08 2019 |
25490 |
573.21 |
Feb 01 2019 |
17555 |
559.03 |
Feb 01 2019 |
19131 |
577.93 |
Feb 01 2019 |
25483 |
573.21 |
Jan 25 2019 |
17598 |
559.03 |
Jan 25 2019 |
19123 |
577.93 |
Jan 25 2019 |
25510 |
573.21 |
Jan 18 2019 |
17680 |
559.03 |
Jan 18 2019 |
19136 |
577.93 |
Jan 18 2019 |
25541 |
573.21 |
Jan 11 2019 |
17680 |
559.03 |
Jan 11 2019 |
19105 |
577.93 |
Jan 11 2019 |
25512 |
573.21 |
Jan 04 2019 |
17681 |
559.03 |
Jan 04 2019 |
19124 |
577.93 |
Jan 04 2019 |
25527 |
573.21 |
Dec 28 2018 |
17681 |
559.03 |
Dec 28 2018 |
19124 |
577.93 |
Dec 28 2018 |
25527 |
573.21 |
Dec 21 2018 |
17681 |
559.03 |
Dec 21 2018 |
19124 |
577.93 |
Dec 21 2018 |
25527 |
573.21 |
Dec 14 2018 |
17681 |
559.03 |
Dec 14 2018 |
19124 |
577.93 |
Dec 14 2018 |
25527 |
573.21 |
Dec 07 2018 |
17681 |
559.03 |
Dec 07 2018 |
19111 |
577.93 |
Dec 07 2018 |
25516 |
573.21 |
Nov 30 2018 |
17681 |
559.03 |
Nov 30 2018 |
19111 |
577.93 |
Nov 30 2018 |
25516 |
573.21 |
Nov 23 2018 |
17681 |
559.03 |
Nov 23 2018 |
19111 |
577.93 |
Nov 23 2018 |
25516 |
573.21 |
Nov 16 2018 |
17681 |
559.03 |
Nov 16 2018 |
19111 |
577.93 |
Nov 16 2018 |
25516 |
573.21 |
Nov 09 2018 |
17682 |
559.03 |
Nov 09 2018 |
19111 |
577.93 |
Nov 09 2018 |
25517 |
573.21 |
Nov 02 2018 |
17682 |
559.03 |
Nov 02 2018 |
19111 |
577.93 |
Nov 02 2018 |
25478 |
573.21 |
Oct 26 2018 |
17672 |
559.03 |
Oct 26 2018 |
19111 |
577.93 |
Oct 26 2018 |
25468 |
573.21 |
Oct 19 2018 |
17710 |
559.03 |
Oct 19 2018 |
19111 |
577.93 |
Oct 19 2018 |
25504 |
573.21 |
Oct 12 2018 |
17630 |
559.03 |
Oct 12 2018 |
19083 |
577.93 |
Oct 12 2018 |
25440 |
573.21 |
Oct 05 2018 |
17651 |
559.03 |
Oct 05 2018 |
19033 |
577.93 |
Oct 05 2018 |
25565 |
573.21 |
Sep 28 2018 |
17230 |
559.03 |
Sep 28 2018 |
19038 |
577.93 |
Sep 28 2018 |
24962 |
573.21 |
Sep 21 2018 |
17178 |
559.03 |
Sep 21 2018 |
18969 |
577.93 |
Sep 21 2018 |
24899 |
573.21 |
Sep 14 2018 |
17241 |
559.03 |
Sep 14 2018 |
19051 |
577.93 |
Sep 14 2018 |
24978 |
573.21 |
Sep 07 2018 |
17571 |
559.03 |
Sep 07 2018 |
19199 |
577.93 |
Sep 07 2018 |
25440 |
573.21 |
Aug 31 2018 |
17603 |
559.03 |
Aug 31 2018 |
19302 |
577.93 |
Aug 31 2018 |
25527 |
573.21 |
Aug 24 2018 |
17665 |
559.03 |
Aug 24 2018 |
19105 |
577.93 |
Aug 24 2018 |
25471 |
573.21 |
Aug 17 2018 |
17582 |
559.03 |
Aug 17 2018 |
19732 |
587.35 |
Aug 17 2018 |
25978 |
577.91 |
Aug 10 2018 |
17562 |
559.03 |
Aug 10 2018 |
19706 |
587.35 |
Aug 10 2018 |
26065 |
577.91 |
Aug 03 2018 |
17788 |
559.03 |
Aug 03 2018 |
19900 |
587.35 |
Aug 03 2018 |
26297 |
577.91 |
Jul 27 2018 |
18014 |
559.03 |
Jul 27 2018 |
19930 |
587.35 |
Jul 27 2018 |
26397 |
577.91 |
Jul 20 2018 |
16939 |
537.78 |
Jul 20 2018 |
20147 |
587.35 |
Jul 20 2018 |
26327 |
570.83 |
Jul 13 2018 |
17185 |
537.78 |
Jul 13 2018 |
19903 |
587.35 |
Jul 13 2018 |
26119 |
570.83 |
Jul 06 2018 |
17041 |
537.78 |
Jul 06 2018 |
19996 |
587.35 |
Jul 06 2018 |
25985 |
570.83 |
Jun 29 2018 |
17053 |
537.78 |
Jun 29 2018 |
19123 |
565.71 |
Jun 29 2018 |
24693 |
551.75 |
Jun 22 2018 |
17339 |
537.78 |
Jun 22 2018 |
19470 |
565.71 |
Jun 22 2018 |
25069 |
551.75 |
Jun 15 2018 |
17450 |
537.78 |
Jun 15 2018 |
19303 |
565.71 |
Jun 15 2018 |
25090 |
551.75 |
Jun 08 2018 |
17538 |
537.78 |
Jun 08 2018 |
19516 |
565.71 |
Jun 08 2018 |
25289 |
551.75 |
Jun 01 2018 |
17948 |
537.78 |
Jun 01 2018 |
19691 |
565.71 |
Jun 01 2018 |
25656 |
551.75 |
May 25 2018 |
18015 |
537.78 |
May 25 2018 |
19722 |
565.71 |
May 25 2018 |
25866 |
551.75 |
May 18 2018 |
18160 |
537.78 |
May 18 2018 |
19721 |
565.71 |
May 18 2018 |
25963 |
551.75 |
May 11 2018 |
18206 |
537.78 |
May 11 2018 |
19623 |
565.71 |
May 11 2018 |
26064 |
551.75 |
May 04 2018 |
18569 |
537.78 |
May 04 2018 |
19855 |
565.71 |
May 04 2018 |
26322 |
551.75 |
Apr 27 2018 |
18391 |
537.78 |
Apr 27 2018 |
19935 |
565.71 |
Apr 27 2018 |
26196 |
551.75 |
Apr 20 2018 |
18449 |
537.78 |
Apr 20 2018 |
19977 |
562.53 |
Apr 20 2018 |
26271 |
550.16 |
Apr 13 2018 |
18227 |
537.78 |
Apr 13 2018 |
19056 |
545.62 |
Apr 13 2018 |
25544 |
543.01 |
Apr 06 2018 |
18648 |
537.78 |
Apr 06 2018 |
18949 |
545.62 |
Apr 06 2018 |
25683 |
543.01 |
Mar 30 2018 |
19081 |
537.78 |
Mar 30 2018 |
19082 |
545.62 |
Mar 30 2018 |
26018 |
543.01 |
Mar 23 2018 |
19310 |
537.78 |
Mar 23 2018 |
19088 |
545.62 |
Mar 23 2018 |
26244 |
543.01 |
Mar 16 2018 |
19152 |
537.78 |
Mar 16 2018 |
19154 |
545.62 |
Mar 16 2018 |
26231 |
543.01 |
Mar 09 2018 |
19031 |
537.78 |
Mar 09 2018 |
19003 |
545.62 |
Mar 09 2018 |
26173 |
543.01 |
Mar 02 2018 |
19134 |
537.78 |
Mar 02 2018 |
19213 |
545.62 |
Mar 02 2018 |
26490 |
543.01 |
Feb 23 2018 |
19299 |
537.78 |
Feb 23 2018 |
19402 |
545.62 |
Feb 23 2018 |
26697 |
543.01 |
Feb 16 2018 |
19343 |
537.78 |
Feb 16 2018 |
19337 |
545.62 |
Feb 16 2018 |
26668 |
543.01 |
Feb 09 2018 |
19088 |
537.78 |
Feb 09 2018 |
19355 |
545.62 |
Feb 09 2018 |
26353 |
543.01 |
Feb 02 2018 |
18974 |
537.78 |
Feb 02 2018 |
19316 |
545.62 |
Feb 02 2018 |
26246 |
543.01 |
Jan 26 2018 |
19062 |
537.78 |
Jan 26 2018 |
19353 |
545.62 |
Jan 26 2018 |
26308 |
543.01 |
Jan 19 2018 |
19064 |
537.78 |
Jan 19 2018 |
19360 |
545.62 |
Jan 19 2018 |
26306 |
543.01 |
Jan 12 2018 |
19099 |
537.78 |
Jan 12 2018 |
19340 |
545.62 |
Jan 12 2018 |
26312 |
543.01 |
Jan 05 2018 |
19099 |
537.78 |
Jan 05 2018 |
19373 |
545.62 |
Jan 05 2018 |
26337 |
543.01 |
Dec 29 2017 |
19099 |
537.78 |
Dec 29 2017 |
19374 |
545.62 |
Dec 29 2017 |
26337 |
543.01 |
Dec 22 2017 |
19099 |
537.78 |
Dec 22 2017 |
19376 |
545.62 |
Dec 22 2017 |
26339 |
543.01 |
Dec 15 2017 |
19099 |
537.78 |
Dec 15 2017 |
19360 |
545.62 |
Dec 15 2017 |
26327 |
543.01 |
Dec 08 2017 |
19099 |
537.78 |
Dec 08 2017 |
19360 |
545.62 |
Dec 08 2017 |
26327 |
543.01 |
Dec 01 2017 |
19099 |
537.78 |
Dec 01 2017 |
19360 |
545.62 |
Dec 01 2017 |
26327 |
543.01 |
Nov 24 2017 |
19099 |
537.78 |
Nov 24 2017 |
19360 |
545.62 |
Nov 24 2017 |
26327 |
543.01 |
Nov 17 2017 |
19100 |
537.78 |
Nov 17 2017 |
19360 |
545.62 |
Nov 17 2017 |
26328 |
543.01 |
Nov 10 2017 |
19134 |
537.78 |
Nov 10 2017 |
19360 |
545.62 |
Nov 10 2017 |
26350 |
543.01 |
Nov 03 2017 |
19134 |
537.78 |
Nov 03 2017 |
19361 |
545.62 |
Nov 03 2017 |
26351 |
543.01 |
Oct 27 2017 |
19152 |
537.78 |
Oct 27 2017 |
19361 |
545.62 |
Oct 27 2017 |
26382 |
543.01 |
Oct 20 2017 |
19044 |
537.78 |
Oct 20 2017 |
19389 |
545.62 |
Oct 20 2017 |
26307 |
543.01 |
Oct 13 2017 |
19104 |
537.78 |
Oct 13 2017 |
19389 |
545.62 |
Oct 13 2017 |
26349 |
543.01 |
Oct 06 2017 |
19092 |
537.78 |
Oct 06 2017 |
19375 |
545.62 |
Oct 06 2017 |
26341 |
543.01 |
Sep 29 2017 |
19090 |
537.78 |
Sep 29 2017 |
19398 |
545.62 |
Sep 29 2017 |
26253 |
543.01 |
Sep 22 2017 |
19378 |
537.78 |
Sep 22 2017 |
19381 |
545.62 |
Sep 22 2017 |
26526 |
543.01 |
Sep 15 2017 |
19346 |
537.78 |
Sep 15 2017 |
19473 |
545.62 |
Sep 15 2017 |
26585 |
543.01 |
Sep 08 2017 |
19274 |
537.78 |
Sep 08 2017 |
19485 |
545.62 |
Sep 08 2017 |
26709 |
543.01 |
Sep 01 2017 |
19316 |
537.78 |
Sep 01 2017 |
19765 |
545.62 |
Sep 01 2017 |
26827 |
543.01 |
Aug 25 2017 |
19681 |
537.78 |
Aug 25 2017 |
19803 |
545.62 |
Aug 25 2017 |
27223 |
543.01 |
Aug 18 2017 |
19763 |
537.78 |
Aug 18 2017 |
19313 |
537.34 |
Aug 18 2017 |
26864 |
537.45 |
Aug 11 2017 |
19856 |
537.78 |
Aug 11 2017 |
19232 |
537.34 |
Aug 11 2017 |
26902 |
537.45 |
Aug 04 2017 |
19963 |
537.78 |
Aug 04 2017 |
19423 |
537.34 |
Aug 04 2017 |
27195 |
537.45 |
Jul 28 2017 |
19476 |
528.77 |
Jul 28 2017 |
19489 |
537.34 |
Jul 28 2017 |
27020 |
533.91 |
Jul 21 2017 |
18845 |
519.76 |
Jul 21 2017 |
20324 |
548.76 |
Jul 21 2017 |
27989 |
542.96 |
Jul 14 2017 |
18918 |
519.76 |
Jul 14 2017 |
20465 |
548.76 |
Jul 14 2017 |
28130 |
542.96 |
Jul 07 2017 |
19008 |
519.76 |
Jul 07 2017 |
21348 |
565.04 |
Jul 07 2017 |
28227 |
542.96 |
Jun 30 2017 |
19042 |
519.76 |
Jun 30 2017 |
21485 |
565.04 |
Jun 30 2017 |
28302 |
542.96 |
Jun 23 2017 |
19267 |
519.76 |
Jun 23 2017 |
22594 |
565.04 |
Jun 23 2017 |
28496 |
542.96 |
Jun 16 2017 |
19295 |
519.76 |
Jun 16 2017 |
22651 |
565.04 |
Jun 16 2017 |
28489 |
542.96 |
Jun 09 2017 |
19200 |
519.76 |
Jun 09 2017 |
22741 |
565.04 |
Jun 09 2017 |
28402 |
542.96 |
Jun 02 2017 |
10069 |
568.14 |
Jun 02 2017 |
19586 |
519.76 |
Jun 02 2017 |
22793 |
565.04 |
Jun 02 2017 |
28794 |
542.96 |
May 26 2017 |
9973 |
568.14 |
May 26 2017 |
22333 |
561.98 |
May 26 2017 |
23023 |
565.04 |
May 26 2017 |
28955 |
542.96 |
May 19 2017 |
10348 |
568.14 |
May 19 2017 |
22930 |
561.98 |
May 19 2017 |
23058 |
565.04 |
May 19 2017 |
29357 |
542.96 |
May 12 2017 |
10482 |
568.14 |
May 12 2017 |
23067 |
561.98 |
May 12 2017 |
23195 |
565.04 |
May 12 2017 |
29482 |
542.96 |
May 05 2017 |
10677 |
568.14 |
May 05 2017 |
23021 |
561.98 |
May 05 2017 |
23105 |
565.04 |
May 05 2017 |
29397 |
542.96 |
Apr 28 2017 |
10709 |
568.14 |
Apr 28 2017 |
22762 |
561.98 |
Apr 28 2017 |
22790 |
565.04 |
Apr 28 2017 |
29018 |
542.96 |
Apr 21 2017 |
10864 |
568.14 |
Apr 21 2017 |
23115 |
561.98 |
Apr 21 2017 |
22603 |
554.73 |
Apr 21 2017 |
28325 |
532.65 |
Apr 14 2017 |
11084 |
568.14 |
Apr 14 2017 |
22954 |
553.81 |
Apr 14 2017 |
21853 |
542.05 |
Apr 14 2017 |
27263 |
522.41 |
Apr 07 2017 |
11141 |
568.14 |
Apr 07 2017 |
22746 |
553.81 |
Apr 07 2017 |
22024 |
542.05 |
Apr 07 2017 |
26944 |
522.41 |
Mar 31 2017 |
11593 |
568.14 |
Mar 31 2017 |
22777 |
553.81 |
Mar 31 2017 |
22391 |
542.05 |
Mar 31 2017 |
27129 |
522.41 |
Mar 24 2017 |
11276 |
568.14 |
Mar 24 2017 |
22293 |
553.81 |
Mar 24 2017 |
22107 |
542.05 |
Mar 24 2017 |
26661 |
522.41 |
Mar 17 2017 |
11454 |
568.14 |
Mar 17 2017 |
22616 |
553.81 |
Mar 17 2017 |
22211 |
542.05 |
Mar 17 2017 |
26867 |
522.41 |
Mar 10 2017 |
11263 |
568.14 |
Mar 10 2017 |
22182 |
547.65 |
Mar 10 2017 |
22324 |
542.05 |
Mar 10 2017 |
26710 |
520.75 |
Mar 03 2017 |
11379 |
568.14 |
Mar 03 2017 |
21957 |
547.65 |
Mar 03 2017 |
22178 |
542.05 |
Mar 03 2017 |
26562 |
520.75 |
Feb 24 2017 |
11519 |
568.14 |
Feb 24 2017 |
22186 |
547.65 |
Feb 24 2017 |
22056 |
542.05 |
Feb 24 2017 |
26591 |
520.75 |
Feb 17 2017 |
11388 |
568.14 |
Feb 17 2017 |
22095 |
547.65 |
Feb 17 2017 |
21776 |
542.05 |
Feb 17 2017 |
26545 |
520.75 |
Feb 10 2017 |
11587 |
568.14 |
Feb 10 2017 |
22362 |
547.65 |
Feb 10 2017 |
21813 |
542.05 |
Feb 10 2017 |
26650 |
520.75 |
Feb 03 2017 |
11542 |
568.14 |
Feb 03 2017 |
22313 |
547.65 |
Feb 03 2017 |
21813 |
542.05 |
Feb 03 2017 |
26588 |
520.75 |
Jan 27 2017 |
11521 |
568.14 |
Jan 27 2017 |
22295 |
547.65 |
Jan 27 2017 |
21845 |
542.05 |
Jan 27 2017 |
26595 |
520.75 |
Jan 20 2017 |
11549 |
568.14 |
Jan 20 2017 |
22243 |
547.65 |
Jan 20 2017 |
21833 |
542.05 |
Jan 20 2017 |
26559 |
520.75 |
Jan 13 2017 |
11549 |
568.14 |
Jan 13 2017 |
22210 |
547.65 |
Jan 13 2017 |
21851 |
542.05 |
Jan 13 2017 |
26527 |
520.75 |
Jan 06 2017 |
11549 |
568.14 |
Jan 06 2017 |
22210 |
547.65 |
Jan 06 2017 |
21859 |
542.05 |
Jan 06 2017 |
26529 |
520.75 |
Dec 30 2016 |
11544 |
568.14 |
Dec 30 2016 |
22211 |
547.65 |
Dec 30 2016 |
21871 |
542.05 |
Dec 30 2016 |
26540 |
520.75 |
Dec 23 2016 |
11544 |
568.14 |
Dec 23 2016 |
22211 |
547.65 |
Dec 23 2016 |
21871 |
542.05 |
Dec 23 2016 |
26540 |
520.75 |
Dec 16 2016 |
11544 |
568.14 |
Dec 16 2016 |
22211 |
547.65 |
Dec 16 2016 |
21857 |
542.05 |
Dec 16 2016 |
26536 |
520.75 |
Dec 09 2016 |
11549 |
568.14 |
Dec 09 2016 |
22204 |
547.65 |
Dec 09 2016 |
21855 |
542.05 |
Dec 09 2016 |
26534 |
520.75 |
Dec 02 2016 |
11549 |
568.14 |
Dec 02 2016 |
22204 |
547.65 |
Dec 02 2016 |
21855 |
542.05 |
Dec 02 2016 |
26535 |
520.75 |
Nov 25 2016 |
11538 |
568.14 |
Nov 25 2016 |
22204 |
547.65 |
Nov 25 2016 |
21851 |
542.05 |
Nov 25 2016 |
26532 |
520.75 |
Nov 18 2016 |
11538 |
568.14 |
Nov 18 2016 |
22204 |
547.65 |
Nov 18 2016 |
21851 |
542.05 |
Nov 18 2016 |
26532 |
520.75 |
Nov 11 2016 |
11538 |
568.14 |
Nov 11 2016 |
22162 |
547.65 |
Nov 11 2016 |
21851 |
542.05 |
Nov 11 2016 |
26501 |
520.75 |
Nov 04 2016 |
11538 |
568.14 |
Nov 04 2016 |
22162 |
547.65 |
Nov 04 2016 |
21851 |
542.05 |
Nov 04 2016 |
26501 |
520.75 |
Oct 28 2016 |
11527 |
568.14 |
Oct 28 2016 |
22176 |
547.65 |
Oct 28 2016 |
21852 |
542.05 |
Oct 28 2016 |
26514 |
520.75 |
Oct 21 2016 |
11527 |
568.14 |
Oct 21 2016 |
22203 |
547.65 |
Oct 21 2016 |
21849 |
542.05 |
Oct 21 2016 |
26532 |
520.75 |
Oct 14 2016 |
11536 |
568.14 |
Oct 14 2016 |
22222 |
547.65 |
Oct 14 2016 |
21769 |
542.05 |
Oct 14 2016 |
26489 |
520.75 |
Oct 07 2016 |
11534 |
568.14 |
Oct 07 2016 |
22253 |
547.65 |
Oct 07 2016 |
21798 |
542.05 |
Oct 07 2016 |
26523 |
520.75 |
Sep 30 2016 |
11583 |
568.14 |
Sep 30 2016 |
22267 |
547.65 |
Sep 30 2016 |
21865 |
542.05 |
Sep 30 2016 |
26561 |
520.75 |
Sep 23 2016 |
11550 |
568.14 |
Sep 23 2016 |
21972 |
547.65 |
Sep 23 2016 |
21932 |
542.05 |
Sep 23 2016 |
26380 |
520.75 |
Sep 16 2016 |
11543 |
568.14 |
Sep 16 2016 |
21875 |
547.65 |
Sep 16 2016 |
22046 |
542.05 |
Sep 16 2016 |
26412 |
520.75 |
Sep 09 2016 |
11691 |
568.14 |
Sep 09 2016 |
21982 |
547.65 |
Sep 09 2016 |
22148 |
542.05 |
Sep 09 2016 |
26499 |
520.75 |
Sep 02 2016 |
11890 |
568.14 |
Sep 02 2016 |
22037 |
547.65 |
Sep 02 2016 |
22319 |
542.05 |
Sep 02 2016 |
26646 |
520.75 |
Aug 26 2016 |
11543 |
568.14 |
Aug 26 2016 |
21854 |
547.65 |
Aug 26 2016 |
22380 |
542.05 |
Aug 26 2016 |
26459 |
520.75 |
Aug 19 2016 |
11761 |
568.14 |
Aug 19 2016 |
21946 |
548.81 |
Aug 19 2016 |
22809 |
548.76 |
Aug 19 2016 |
26831 |
524.09 |
Aug 12 2016 |
12130 |
568.14 |
Aug 12 2016 |
22126 |
550.5 |
Aug 12 2016 |
21986 |
532.07 |
Aug 12 2016 |
29225 |
525.78 |
Aug 05 2016 |
12231 |
568.14 |
Aug 05 2016 |
21707 |
542.72 |
Aug 05 2016 |
21823 |
532.07 |
Aug 05 2016 |
29340 |
525.78 |
Jul 29 2016 |
12349 |
568.14 |
Jul 29 2016 |
20685 |
530.48 |
Jul 29 2016 |
21901 |
532.07 |
Jul 29 2016 |
30123 |
531.01 |
Jul 22 2016 |
12457 |
568.14 |
Jul 22 2016 |
20827 |
530.48 |
Jul 22 2016 |
22156 |
532.07 |
Jul 22 2016 |
30381 |
530.82 |
Jun 22 2016 |
12261 |
568.14 |
Jun 22 2016 |
20675 |
524.72 |
Jun 22 2016 |
21237 |
515.87 |
Jun 22 2016 |
30409 |
521.17 |
Jun 15 2016 |
12729 |
568.14 |
Jun 15 2016 |
20961 |
524.72 |
Jun 15 2016 |
21291 |
515.87 |
Jun 15 2016 |
30748 |
521.17 |
Jun 08 2016 |
12906 |
568.14 |
Jun 08 2016 |
21064 |
524.72 |
Jun 08 2016 |
21448 |
515.87 |
Jun 08 2016 |
30890 |
521.17 |
Jun 01 2016 |
21169 |
524.72 |
Jun 01 2016 |
21511 |
515.87 |
Jun 01 2016 |
31201 |
521.17 |
May 25 2016 |
20877 |
521.41 |
May 25 2016 |
21386 |
515.87 |
May 25 2016 |
29206 |
507.09 |
May 18 2016 |
20989 |
521.41 |
May 18 2016 |
21567 |
515.87 |
May 18 2016 |
29446 |
507.09 |
May 11 2016 |
21053 |
521.41 |
May 11 2016 |
21452 |
515.87 |
May 11 2016 |
29470 |
507.09 |
May 04 2016 |
20913 |
521.41 |
May 04 2016 |
21375 |
516.45 |
May 04 2016 |
29422 |
507.66 |
Apr 27 2016 |
21182 |
521.41 |
Apr 27 2016 |
21768 |
516.45 |
Apr 27 2016 |
29849 |
507.66 |
Apr 20 2016 |
21039 |
521.41 |
Apr 20 2016 |
22891 |
530.82 |
Apr 20 2016 |
29439 |
504.73 |
Apr 13 2016 |
21744 |
524.61 |
Apr 13 2016 |
22751 |
531.3 |
Apr 13 2016 |
29395 |
504.73 |
Apr 06 2016 |
22265 |
524.23 |
Apr 06 2016 |
22908 |
531.3 |
Apr 06 2016 |
29726 |
504.73 |
Mar 30 2016 |
22055 |
524.23 |
Mar 30 2016 |
21491 |
514.67 |
Mar 30 2016 |
29531 |
504.73 |
Mar 23 2016 |
22382 |
524.23 |
Mar 23 2016 |
21443 |
514.67 |
Mar 23 2016 |
29632 |
504.73 |
Mar 16 2016 |
22574 |
524.23 |
Mar 16 2016 |
21421 |
514.67 |
Mar 16 2016 |
29677 |
504.73 |
Mar 09 2016 |
23121 |
529.08 |
Mar 09 2016 |
21300 |
514.67 |
Mar 09 2016 |
29930 |
506.27 |
Mar 02 2016 |
22716 |
529.08 |
Mar 02 2016 |
21225 |
514.67 |
Mar 02 2016 |
29627 |
506.27 |
Feb 24 2016 |
22641 |
529.08 |
Feb 24 2016 |
21130 |
514.67 |
Feb 24 2016 |
29482 |
506.27 |
Feb 17 2016 |
22913 |
529.08 |
Feb 17 2016 |
21219 |
514.67 |
Feb 17 2016 |
29780 |
506.27 |
Feb 10 2016 |
22745 |
529.08 |
Feb 10 2016 |
21167 |
514.67 |
Feb 10 2016 |
29673 |
506.27 |
Feb 03 2016 |
22719 |
529.08 |
Feb 03 2016 |
21146 |
514.67 |
Feb 03 2016 |
29646 |
506.27 |
Jan 27 2016 |
22764 |
529.08 |
Jan 27 2016 |
21067 |
514.67 |
Jan 27 2016 |
29597 |
506.27 |
Jan 20 2016 |
22759 |
529.08 |
Jan 20 2016 |
21106 |
514.67 |
Jan 20 2016 |
29590 |
506.27 |
Jan 13 2016 |
22787 |
529.08 |
Jan 13 2016 |
21157 |
514.67 |
Jan 13 2016 |
29631 |
506.27 |
Jan 06 2016 |
22787 |
529.08 |
Jan 06 2016 |
21177 |
514.67 |
Jan 06 2016 |
29646 |
506.27 |
Dec 30 2015 |
22787 |
529.08 |
Dec 30 2015 |
21164 |
514.67 |
Dec 30 2015 |
29634 |
506.27 |
Dec 23 2015 |
22785 |
529.08 |
Dec 23 2015 |
21163 |
514.67 |
Dec 23 2015 |
29633 |
506.27 |
Dec 16 2015 |
22786 |
529.08 |
Dec 16 2015 |
21163 |
514.67 |
Dec 16 2015 |
29633 |
506.27 |
Dec 09 2015 |
22787 |
529.08 |
Dec 09 2015 |
21173 |
514.67 |
Dec 09 2015 |
29638 |
506.27 |
Dec 02 2015 |
22788 |
529.08 |
Dec 02 2015 |
21175 |
514.67 |
Dec 02 2015 |
29640 |
506.27 |
Nov 25 2015 |
22788 |
529.08 |
Nov 25 2015 |
21176 |
514.67 |
Nov 25 2015 |
29641 |
506.27 |
Nov 18 2015 |
22787 |
529.08 |
Nov 18 2015 |
21176 |
514.67 |
Nov 18 2015 |
29640 |
506.27 |
Nov 11 2015 |
22759 |
529.08 |
Nov 11 2015 |
21176 |
514.67 |
Nov 11 2015 |
29620 |
506.27 |
Nov 04 2015 |
22759 |
529.08 |
Nov 04 2015 |
21176 |
514.67 |
Nov 04 2015 |
29620 |
506.27 |
Oct 28 2015 |
22761 |
529.08 |
Oct 28 2015 |
21138 |
514.67 |
Oct 28 2015 |
29572 |
506.27 |
Oct 21 2015 |
22680 |
529.08 |
Oct 21 2015 |
21163 |
514.67 |
Oct 21 2015 |
29541 |
506.27 |
Oct 14 2015 |
22664 |
529.08 |
Oct 14 2015 |
21133 |
514.67 |
Oct 14 2015 |
29507 |
506.27 |
Oct 07 2015 |
22706 |
529.08 |
Oct 07 2015 |
21067 |
514.67 |
Oct 07 2015 |
29513 |
506.27 |
Sep 30 2015 |
22721 |
529.08 |
Sep 30 2015 |
21067 |
514.67 |
Sep 30 2015 |
29536 |
506.27 |
Sep 23 2015 |
20054 |
496.99 |
Sep 23 2015 |
21032 |
514.67 |
Sep 23 2015 |
29567 |
506.27 |
Sep 16 2015 |
19841 |
496.99 |
Sep 16 2015 |
21008 |
514.67 |
Sep 16 2015 |
29425 |
506.27 |
Sep 09 2015 |
19791 |
496.99 |
Sep 09 2015 |
20960 |
514.67 |
Sep 09 2015 |
29361 |
506.27 |
Sep 02 2015 |
19888 |
496.99 |
Sep 02 2015 |
20705 |
514.3 |
Sep 02 2015 |
29247 |
505.89 |
Aug 26 2015 |
20067 |
496.99 |
Aug 26 2015 |
21116 |
516.39 |
Aug 26 2015 |
29444 |
505.89 |
Aug 19 2015 |
19319 |
487.43 |
Aug 19 2015 |
21208 |
516.39 |
Aug 19 2015 |
29650 |
505.16 |
Aug 12 2015 |
19326 |
487.43 |
Aug 12 2015 |
22469 |
531.33 |
Aug 12 2015 |
30553 |
511.87 |
Aug 05 2015 |
18547 |
478.51 |
Aug 05 2015 |
22382 |
531.33 |
Aug 05 2015 |
30515 |
511.87 |
Jul 29 2015 |
19900 |
492.4 |
Jul 29 2015 |
22603 |
531.33 |
Jul 29 2015 |
31403 |
517.44 |
Jul 22 2015 |
19898 |
492.4 |
Jul 22 2015 |
21673 |
519.67 |
Jul 22 2015 |
29526 |
500.7 |
Jul 15 2015 |
20206 |
492.4 |
Jul 15 2015 |
22548 |
530.97 |
Jul 15 2015 |
29858 |
501.82 |
Jul 08 2015 |
20307 |
492.4 |
Jul 08 2015 |
21930 |
521.61 |
Jul 08 2015 |
29993 |
501.82 |
Jul 01 2015 |
20440 |
492.4 |
Jul 01 2015 |
22058 |
521.61 |
Jul 01 2015 |
30135 |
501.82 |
Jun 24 2015 |
20293 |
490.64 |
Jun 24 2015 |
22130 |
521.61 |
Jun 24 2015 |
28970 |
492.34 |
Jun 17 2015 |
20077 |
489.95 |
Jun 17 2015 |
22206 |
521.61 |
Jun 17 2015 |
28879 |
491.64 |
Jun 10 2015 |
20263 |
489.95 |
Jun 10 2015 |
22233 |
521.61 |
Jun 10 2015 |
28934 |
491.64 |
Jun 03 2015 |
20453 |
489.95 |
Jun 03 2015 |
22208 |
521.61 |
Jun 03 2015 |
29154 |
491.64 |
May 27 2015 |
26008 |
564.73 |
May 27 2015 |
36781 |
564.73 |