| Jun 07 2019 |
7054 |
418 |
| Jun 07 2019 |
10136 |
418 |
| May 31 2019 |
7028 |
418 |
| May 31 2019 |
10140 |
418 |
| May 24 2019 |
7088 |
418 |
| May 24 2019 |
10216 |
418 |
| May 17 2019 |
7140 |
418 |
| May 17 2019 |
10221 |
418 |
| May 10 2019 |
6762 |
414.11 |
| May 10 2019 |
9662 |
414.11 |
| May 03 2019 |
6792 |
414.11 |
| May 03 2019 |
9692 |
414.11 |
| Apr 26 2019 |
6819 |
414.11 |
| Apr 26 2019 |
9521 |
414.11 |
| Apr 19 2019 |
6919 |
414.11 |
| Apr 19 2019 |
9489 |
414.11 |
| Apr 18 2019 |
6928 |
414.11 |
| Apr 12 2019 |
7042 |
414.11 |
| Apr 12 2019 |
9561 |
414.11 |
| Apr 05 2019 |
6896 |
414.11 |
| Apr 05 2019 |
9274 |
414.11 |
| Mar 29 2019 |
7162 |
418 |
| Mar 29 2019 |
9667 |
418 |
| Mar 22 2019 |
7111 |
418 |
| Mar 22 2019 |
9596 |
418 |
| Mar 15 2019 |
7100 |
418 |
| Mar 15 2019 |
9673 |
418 |
| Mar 08 2019 |
7046 |
418 |
| Mar 08 2019 |
9517 |
418 |
| Mar 01 2019 |
7072 |
418 |
| Mar 01 2019 |
9575 |
418 |
| Feb 22 2019 |
7099 |
418 |
| Feb 22 2019 |
9596 |
418 |
| Feb 15 2019 |
7050 |
418 |
| Feb 15 2019 |
9537 |
418 |
| Feb 08 2019 |
7010 |
418 |
| Feb 08 2019 |
9496 |
418 |
| Feb 01 2019 |
7037 |
418 |
| Feb 01 2019 |
9497 |
418 |
| Jan 25 2019 |
7047 |
418 |
| Jan 25 2019 |
9530 |
418 |
| Jan 18 2019 |
7053 |
418 |
| Jan 18 2019 |
9536 |
418 |
| Jan 11 2019 |
7048 |
418 |
| Jan 11 2019 |
9534 |
418 |
| Jan 04 2019 |
7055 |
418 |
| Jan 04 2019 |
9542 |
418 |
| Dec 28 2018 |
7055 |
418 |
| Dec 28 2018 |
9542 |
418 |
| Dec 21 2018 |
7055 |
418 |
| Dec 21 2018 |
9542 |
418 |
| Dec 14 2018 |
7055 |
418 |
| Dec 14 2018 |
9542 |
418 |
| Dec 07 2018 |
7052 |
418 |
| Dec 07 2018 |
9540 |
418 |
| Nov 30 2018 |
7052 |
418 |
| Nov 30 2018 |
9540 |
418 |
| Nov 23 2018 |
7052 |
418 |
| Nov 23 2018 |
9540 |
418 |
| Nov 16 2018 |
7052 |
418 |
| Nov 16 2018 |
9540 |
418 |
| Nov 09 2018 |
7052 |
418 |
| Nov 09 2018 |
9540 |
418 |
| Nov 02 2018 |
7052 |
418 |
| Nov 02 2018 |
9515 |
418 |
| Oct 26 2018 |
7052 |
418 |
| Oct 26 2018 |
9512 |
418 |
| Oct 19 2018 |
7052 |
418 |
| Oct 19 2018 |
9534 |
418 |
| Oct 12 2018 |
7035 |
418 |
| Oct 12 2018 |
9505 |
418 |
| Oct 05 2018 |
7018 |
418 |
| Oct 05 2018 |
9588 |
418 |
| Sep 28 2018 |
7030 |
418 |
| Sep 28 2018 |
9341 |
418 |
| Sep 21 2018 |
7005 |
418 |
| Sep 21 2018 |
9329 |
418 |
| Sep 14 2018 |
7039 |
418 |
| Sep 14 2018 |
9365 |
418 |
| Sep 07 2018 |
7115 |
418 |
| Sep 07 2018 |
9538 |
418 |
| Aug 31 2018 |
7177 |
418 |
| Aug 31 2018 |
9608 |
418 |
| Aug 24 2018 |
7127 |
418 |
| Aug 24 2018 |
9639 |
418 |
| Aug 17 2018 |
7262 |
418 |
| Aug 17 2018 |
9715 |
418 |
| Aug 10 2018 |
7267 |
418 |
| Aug 10 2018 |
9826 |
418 |
| Aug 03 2018 |
5419 |
396.07 |
| Aug 03 2018 |
7342 |
396.07 |
| Jul 27 2018 |
5426 |
396.07 |
| Jul 27 2018 |
7355 |
396.07 |
| Jul 20 2018 |
5528 |
396.07 |
| Jul 20 2018 |
7460 |
396.07 |
| Jul 13 2018 |
5394 |
396.07 |
| Jul 13 2018 |
7376 |
396.07 |
| Jul 06 2018 |
7283 |
418.73 |
| Jul 06 2018 |
9827 |
418.73 |
| Jun 29 2018 |
7301 |
418.73 |
| Jun 29 2018 |
9839 |
418.73 |
| Jun 22 2018 |
6739 |
410.25 |
| Jun 22 2018 |
9018 |
410.25 |
| Jun 15 2018 |
7713 |
420.76 |
| Jun 15 2018 |
10377 |
420.76 |
| Jun 08 2018 |
7835 |
420.76 |
| Jun 08 2018 |
10547 |
420.76 |
| Jun 01 2018 |
7892 |
420.76 |
| Jun 01 2018 |
10801 |
420.76 |
| May 25 2018 |
7989 |
420.76 |
| May 25 2018 |
10948 |
420.76 |
| May 18 2018 |
7991 |
420.76 |
| May 18 2018 |
10938 |
420.76 |
| May 11 2018 |
7946 |
420.76 |
| May 11 2018 |
11017 |
420.76 |
| May 04 2018 |
8112 |
420.76 |
| May 04 2018 |
11146 |
420.76 |
| Apr 27 2018 |
8097 |
420.76 |
| Apr 27 2018 |
11101 |
420.76 |
| Apr 20 2018 |
8196 |
420.76 |
| Apr 20 2018 |
11129 |
420.76 |
| Apr 13 2018 |
6197 |
399.22 |
| Apr 13 2018 |
8465 |
399.22 |
| Apr 06 2018 |
6190 |
399.22 |
| Apr 06 2018 |
8525 |
399.22 |
| Mar 30 2018 |
7201 |
409.76 |
| Mar 30 2018 |
6246 |
399.22 |
| Mar 30 2018 |
8039 |
394.09 |
| Mar 23 2018 |
7325 |
409.76 |
| Mar 23 2018 |
6266 |
399.22 |
| Mar 23 2018 |
8125 |
394.09 |
| Mar 16 2018 |
7291 |
409.76 |
| Mar 16 2018 |
6268 |
399.22 |
| Mar 16 2018 |
8116 |
394.09 |
| Mar 09 2018 |
7292 |
409.76 |
| Mar 09 2018 |
6206 |
399.22 |
| Mar 09 2018 |
8102 |
394.09 |
| Mar 02 2018 |
7337 |
409.76 |
| Mar 02 2018 |
6251 |
399.22 |
| Mar 02 2018 |
8269 |
394.09 |
| Feb 23 2018 |
7415 |
409.76 |
| Feb 23 2018 |
6312 |
399.22 |
| Feb 23 2018 |
8338 |
394.09 |
| Feb 16 2018 |
7435 |
409.76 |
| Feb 16 2018 |
6317 |
399.22 |
| Feb 16 2018 |
8363 |
394.09 |
| Feb 09 2018 |
7368 |
409.76 |
| Feb 09 2018 |
6337 |
399.22 |
| Feb 09 2018 |
8327 |
394.09 |
| Feb 02 2018 |
7348 |
409.76 |
| Feb 02 2018 |
6326 |
399.22 |
| Feb 02 2018 |
8310 |
394.09 |
| Jan 26 2018 |
7373 |
409.76 |
| Jan 26 2018 |
6348 |
399.22 |
| Jan 26 2018 |
8329 |
394.09 |
| Jan 19 2018 |
7378 |
409.76 |
| Jan 19 2018 |
6348 |
399.22 |
| Jan 19 2018 |
8331 |
394.09 |
| Jan 12 2018 |
7389 |
409.76 |
| Jan 12 2018 |
6348 |
399.22 |
| Jan 12 2018 |
8329 |
394.09 |
| Jan 05 2018 |
7389 |
409.76 |
| Jan 05 2018 |
6360 |
399.22 |
| Jan 05 2018 |
8340 |
394.09 |
| Dec 29 2017 |
7389 |
409.76 |
| Dec 29 2017 |
6360 |
399.22 |
| Dec 29 2017 |
8341 |
394.09 |
| Dec 22 2017 |
7389 |
409.76 |
| Dec 22 2017 |
6361 |
399.22 |
| Dec 22 2017 |
8342 |
394.09 |
| Dec 15 2017 |
7389 |
409.76 |
| Dec 15 2017 |
6362 |
399.22 |
| Dec 15 2017 |
8341 |
394.09 |
| Dec 08 2017 |
7389 |
409.76 |
| Dec 08 2017 |
6362 |
399.22 |
| Dec 08 2017 |
8341 |
394.09 |
| Dec 01 2017 |
7389 |
409.76 |
| Dec 01 2017 |
6362 |
399.22 |
| Dec 01 2017 |
8341 |
394.09 |
| Nov 24 2017 |
7389 |
409.76 |
| Nov 24 2017 |
6362 |
399.22 |
| Nov 24 2017 |
8341 |
394.09 |
| Nov 17 2017 |
7389 |
409.76 |
| Nov 17 2017 |
6362 |
399.22 |
| Nov 17 2017 |
8341 |
394.09 |
| Nov 10 2017 |
7392 |
409.76 |
| Nov 10 2017 |
6362 |
399.22 |
| Nov 10 2017 |
8347 |
394.09 |
| Nov 03 2017 |
7392 |
409.76 |
| Nov 03 2017 |
6363 |
399.22 |
| Nov 03 2017 |
8347 |
394.09 |
| Oct 27 2017 |
7447 |
409.76 |
| Oct 27 2017 |
6363 |
399.22 |
| Oct 27 2017 |
8389 |
394.09 |
| Oct 20 2017 |
7393 |
409.76 |
| Oct 20 2017 |
6382 |
399.22 |
| Oct 20 2017 |
8366 |
394.09 |
| Oct 13 2017 |
7423 |
409.76 |
| Oct 13 2017 |
6382 |
399.22 |
| Oct 13 2017 |
8382 |
394.09 |
| Oct 06 2017 |
7421 |
409.76 |
| Oct 06 2017 |
6380 |
399.22 |
| Oct 06 2017 |
8381 |
394.09 |
| Sep 29 2017 |
7421 |
409.76 |
| Sep 29 2017 |
6382 |
399.22 |
| Sep 29 2017 |
8316 |
394.09 |
| Sep 22 2017 |
7537 |
409.76 |
| Sep 22 2017 |
6382 |
399.22 |
| Sep 22 2017 |
8397 |
394.09 |
| Sep 15 2017 |
7564 |
409.76 |
| Sep 15 2017 |
6437 |
399.22 |
| Sep 15 2017 |
8469 |
394.09 |
| Sep 08 2017 |
7511 |
409.76 |
| Sep 08 2017 |
6453 |
399.22 |
| Sep 08 2017 |
8577 |
394.09 |
| Sep 01 2017 |
7509 |
409.76 |
| Sep 01 2017 |
6535 |
399.22 |
| Sep 01 2017 |
8568 |
394.09 |
| Aug 25 2017 |
7876 |
409.76 |
| Aug 25 2017 |
6551 |
399.22 |
| Aug 25 2017 |
8930 |
394.09 |
| Aug 18 2017 |
7900 |
409.76 |
| Aug 18 2017 |
6598 |
399.22 |
| Aug 18 2017 |
9007 |
394.09 |
| Aug 11 2017 |
7958 |
409.76 |
| Aug 11 2017 |
6565 |
399.22 |
| Aug 11 2017 |
9035 |
394.09 |
| Aug 04 2017 |
8018 |
409.76 |
| Aug 04 2017 |
7944 |
412.29 |
| Aug 04 2017 |
10736 |
406.35 |
| Jul 28 2017 |
8094 |
409.76 |
| Jul 28 2017 |
7992 |
412.29 |
| Jul 28 2017 |
10814 |
406.35 |
| Jul 21 2017 |
5076 |
421.2 |
| Jul 21 2017 |
14347 |
468.95 |
| Jul 21 2017 |
8073 |
412.29 |
| Jul 21 2017 |
10940 |
406.35 |
| Jul 14 2017 |
5144 |
421.2 |
| Jul 14 2017 |
14452 |
468.95 |
| Jul 14 2017 |
8129 |
412.29 |
| Jul 14 2017 |
10999 |
406.35 |
| Jul 07 2017 |
5200 |
421.2 |
| Jul 07 2017 |
14518 |
468.95 |
| Jul 07 2017 |
8515 |
415.72 |
| Jul 07 2017 |
11791 |
411.79 |
| Jun 30 2017 |
5182 |
421.2 |
| Jun 30 2017 |
14539 |
468.95 |
| Jun 30 2017 |
8751 |
417.62 |
| Jun 30 2017 |
12240 |
414.63 |
| Jun 23 2017 |
5225 |
421.2 |
| Jun 23 2017 |
14710 |
468.95 |
| Jun 23 2017 |
9231 |
412.32 |
| Jun 23 2017 |
12705 |
417.29 |
| Jun 16 2017 |
5175 |
421.2 |
| Jun 16 2017 |
14762 |
468.95 |
| Jun 16 2017 |
9309 |
412.32 |
| Jun 16 2017 |
12665 |
417.29 |
| Jun 09 2017 |
5210 |
421.2 |
| Jun 09 2017 |
14648 |
468.95 |
| Jun 09 2017 |
9387 |
412.32 |
| Jun 09 2017 |
12571 |
417.29 |
| Jun 02 2017 |
5223 |
421.2 |
| Jun 02 2017 |
14956 |
468.95 |
| Jun 02 2017 |
9414 |
412.32 |
| Jun 02 2017 |
12779 |
417.29 |
| May 26 2017 |
5169 |
421.2 |
| May 26 2017 |
14983 |
468.95 |
| May 26 2017 |
9481 |
412.32 |
| May 26 2017 |
12823 |
417.29 |
| May 19 2017 |
4557 |
402.99 |
| May 19 2017 |
13718 |
453.36 |
| May 19 2017 |
9519 |
412.32 |
| May 19 2017 |
12990 |
417.29 |
| May 12 2017 |
4613 |
402.99 |
| May 12 2017 |
13780 |
453.36 |
| May 12 2017 |
9679 |
412.32 |
| May 12 2017 |
13086 |
417.29 |
| May 05 2017 |
4798 |
402.99 |
| May 05 2017 |
13814 |
453.36 |
| May 05 2017 |
8749 |
402.79 |
| May 05 2017 |
12847 |
415.48 |
| Apr 28 2017 |
4810 |
402.99 |
| Apr 28 2017 |
13678 |
453.36 |
| Apr 28 2017 |
8612 |
402.79 |
| Apr 28 2017 |
12715 |
415.48 |
| Apr 21 2017 |
4884 |
402.99 |
| Apr 21 2017 |
13869 |
453.36 |
| Apr 21 2017 |
8775 |
402.79 |
| Apr 21 2017 |
12846 |
415.48 |
| Apr 14 2017 |
5002 |
402.99 |
| Apr 14 2017 |
15610 |
467.9 |
| Apr 14 2017 |
10311 |
417.4 |
| Apr 14 2017 |
14586 |
427.65 |
| Apr 07 2017 |
5011 |
402.99 |
| Apr 07 2017 |
15441 |
467.9 |
| Apr 07 2017 |
10403 |
417.4 |
| Apr 07 2017 |
14356 |
427.65 |
| Mar 31 2017 |
5153 |
402.99 |
| Mar 31 2017 |
15411 |
467.9 |
| Mar 31 2017 |
10657 |
417.4 |
| Mar 31 2017 |
14580 |
427.65 |
| Mar 24 2017 |
5038 |
402.99 |
| Mar 24 2017 |
15143 |
467.9 |
| Mar 24 2017 |
10556 |
417.4 |
| Mar 24 2017 |
14381 |
427.65 |
| Mar 17 2017 |
5103 |
402.99 |
| Mar 17 2017 |
15366 |
467.9 |
| Mar 17 2017 |
10655 |
417.4 |
| Mar 17 2017 |
14496 |
427.65 |
| Mar 10 2017 |
5081 |
402.99 |
| Mar 10 2017 |
15363 |
467.9 |
| Mar 10 2017 |
10772 |
417.4 |
| Mar 10 2017 |
14580 |
427.65 |
| Mar 03 2017 |
5075 |
402.99 |
| Mar 03 2017 |
15242 |
467.9 |
| Mar 03 2017 |
10718 |
417.4 |
| Mar 03 2017 |
14537 |
427.65 |
| Feb 24 2017 |
5153 |
402.99 |
| Feb 24 2017 |
15391 |
467.9 |
| Feb 24 2017 |
10676 |
417.4 |
| Feb 24 2017 |
14546 |
427.65 |
| Feb 17 2017 |
5072 |
402.99 |
| Feb 17 2017 |
15366 |
467.9 |
| Feb 17 2017 |
10526 |
417.4 |
| Feb 17 2017 |
14593 |
427.65 |
| Feb 10 2017 |
5119 |
402.99 |
| Feb 10 2017 |
15538 |
467.9 |
| Feb 10 2017 |
10554 |
417.4 |
| Feb 10 2017 |
14684 |
427.65 |
| Feb 03 2017 |
5109 |
402.99 |
| Feb 03 2017 |
15495 |
467.9 |
| Feb 03 2017 |
10565 |
417.4 |
| Feb 03 2017 |
14656 |
427.65 |
| Jan 27 2017 |
5104 |
402.99 |
| Jan 27 2017 |
15488 |
467.9 |
| Jan 27 2017 |
10596 |
417.4 |
| Jan 27 2017 |
14678 |
427.65 |
| Jan 20 2017 |
5108 |
402.99 |
| Jan 20 2017 |
15436 |
467.9 |
| Jan 20 2017 |
10574 |
417.4 |
| Jan 20 2017 |
14645 |
427.65 |
| Jan 13 2017 |
5108 |
402.99 |
| Jan 13 2017 |
15415 |
467.9 |
| Jan 13 2017 |
10577 |
417.4 |
| Jan 13 2017 |
14629 |
427.65 |
| Jan 06 2017 |
5108 |
402.99 |
| Jan 06 2017 |
15415 |
467.9 |
| Jan 06 2017 |
10551 |
417.4 |
| Jan 06 2017 |
14627 |
427.65 |
| Dec 30 2016 |
5113 |
402.99 |
| Dec 30 2016 |
15415 |
467.9 |
| Dec 30 2016 |
10553 |
417.4 |
| Dec 30 2016 |
14630 |
427.65 |
| Dec 23 2016 |
5113 |
402.99 |
| Dec 23 2016 |
15415 |
467.9 |
| Dec 23 2016 |
10553 |
417.4 |
| Dec 23 2016 |
14630 |
427.65 |
| Dec 16 2016 |
5113 |
402.99 |
| Dec 16 2016 |
15415 |
467.9 |
| Dec 16 2016 |
10557 |
417.4 |
| Dec 16 2016 |
14625 |
427.65 |
| Dec 09 2016 |
5114 |
402.99 |
| Dec 09 2016 |
15414 |
467.9 |
| Dec 09 2016 |
10558 |
417.4 |
| Dec 09 2016 |
14623 |
427.65 |
| Dec 02 2016 |
5114 |
402.99 |
| Dec 02 2016 |
15414 |
467.9 |
| Dec 02 2016 |
10558 |
417.4 |
| Dec 02 2016 |
14624 |
427.65 |
| Nov 25 2016 |
5108 |
402.99 |
| Nov 25 2016 |
15414 |
467.9 |
| Nov 25 2016 |
10555 |
417.4 |
| Nov 25 2016 |
14620 |
427.65 |
| Nov 18 2016 |
5108 |
402.99 |
| Nov 18 2016 |
15414 |
467.9 |
| Nov 18 2016 |
10555 |
417.4 |
| Nov 18 2016 |
14620 |
427.65 |
| Nov 11 2016 |
5108 |
402.99 |
| Nov 11 2016 |
15396 |
467.9 |
| Nov 11 2016 |
10555 |
417.4 |
| Nov 11 2016 |
14616 |
427.65 |
| Nov 04 2016 |
5108 |
402.99 |
| Nov 04 2016 |
15396 |
467.9 |
| Nov 04 2016 |
10555 |
417.4 |
| Nov 04 2016 |
14616 |
427.65 |
| Oct 28 2016 |
5102 |
402.99 |
| Oct 28 2016 |
15416 |
467.9 |
| Oct 28 2016 |
10556 |
417.4 |
| Oct 28 2016 |
14633 |
427.65 |
| Oct 21 2016 |
5102 |
402.99 |
| Oct 21 2016 |
15434 |
467.9 |
| Oct 21 2016 |
10551 |
417.4 |
| Oct 21 2016 |
14640 |
427.65 |
| Oct 14 2016 |
5115 |
402.99 |
| Oct 14 2016 |
15439 |
467.9 |
| Oct 14 2016 |
10559 |
417.4 |
| Oct 14 2016 |
14644 |
427.65 |
| Oct 07 2016 |
5114 |
402.99 |
| Oct 07 2016 |
15449 |
467.9 |
| Oct 07 2016 |
10573 |
417.4 |
| Oct 07 2016 |
14658 |
427.65 |
| Sep 30 2016 |
5151 |
402.99 |
| Sep 30 2016 |
15456 |
467.9 |
| Sep 30 2016 |
10596 |
417.4 |
| Sep 30 2016 |
14671 |
427.65 |
| Sep 23 2016 |
5122 |
402.99 |
| Sep 23 2016 |
15279 |
467.9 |
| Sep 23 2016 |
10588 |
417.4 |
| Sep 23 2016 |
14573 |
427.65 |
| Sep 16 2016 |
5127 |
402.99 |
| Sep 16 2016 |
15213 |
467.9 |
| Sep 16 2016 |
10651 |
417.4 |
| Sep 16 2016 |
14600 |
427.65 |
| Sep 09 2016 |
5205 |
402.99 |
| Sep 09 2016 |
15323 |
467.9 |
| Sep 09 2016 |
10718 |
417.4 |
| Sep 09 2016 |
14668 |
427.65 |
| Sep 02 2016 |
5308 |
402.99 |
| Sep 02 2016 |
15365 |
467.9 |
| Sep 02 2016 |
10854 |
417.4 |
| Sep 02 2016 |
14818 |
427.65 |
| Aug 26 2016 |
5191 |
402.99 |
| Aug 26 2016 |
15148 |
467.9 |
| Aug 26 2016 |
10911 |
417.4 |
| Aug 26 2016 |
14584 |
427.65 |
| Aug 19 2016 |
5298 |
402.99 |
| Aug 19 2016 |
15178 |
467.9 |
| Aug 19 2016 |
10961 |
417.4 |
| Aug 19 2016 |
14617 |
427.65 |
| Aug 12 2016 |
5681 |
402.99 |
| Aug 12 2016 |
15195 |
467.9 |
| Aug 12 2016 |
11082 |
417.4 |
| Aug 12 2016 |
16259 |
429.5 |
| Aug 05 2016 |
5691 |
402.99 |
| Aug 05 2016 |
15258 |
467.9 |
| Aug 05 2016 |
8278 |
390.28 |
| Aug 05 2016 |
14182 |
414.46 |
| Jul 29 2016 |
5698 |
402.99 |
| Jul 29 2016 |
8573 |
406.61 |
| Jul 29 2016 |
8312 |
390.28 |
| Jul 29 2016 |
12985 |
405.25 |
| Jul 22 2016 |
4949 |
384.78 |
| Jul 22 2016 |
8694 |
406.61 |
| Jul 22 2016 |
8462 |
390.28 |
| Jul 22 2016 |
11749 |
394.98 |
| Jun 22 2016 |
4929 |
384.78 |
| Jun 22 2016 |
8906 |
406.61 |
| Jun 22 2016 |
5806 |
360.09 |
| Jun 22 2016 |
9402 |
370.65 |
| Jun 15 2016 |
5075 |
384.78 |
| Jun 15 2016 |
9019 |
406.61 |
| Jun 15 2016 |
5873 |
360.09 |
| Jun 15 2016 |
9505 |
370.65 |
| Jun 08 2016 |
5126 |
384.78 |
| Jun 08 2016 |
9032 |
406.61 |
| Jun 08 2016 |
5942 |
360.09 |
| Jun 08 2016 |
9546 |
370.65 |
| Jun 01 2016 |
5303 |
384.78 |
| Jun 01 2016 |
9138 |
406.61 |
| Jun 01 2016 |
6013 |
360.09 |
| Jun 01 2016 |
9790 |
370.65 |
| May 25 2016 |
6214 |
362.13 |
| May 25 2016 |
8802 |
362.13 |
| May 18 2016 |
15285 |
462.2 |
| May 18 2016 |
6274 |
362.13 |
| May 18 2016 |
8829 |
362.13 |
| May 11 2016 |
15331 |
462.2 |
| May 11 2016 |
7134 |
371.82 |
| May 11 2016 |
9967 |
371.82 |
| May 04 2016 |
15238 |
462.2 |
| May 04 2016 |
7054 |
371.82 |
| May 04 2016 |
9925 |
371.82 |
| Apr 27 2016 |
15462 |
462.2 |
| Apr 27 2016 |
7247 |
371.82 |
| Apr 27 2016 |
10131 |
371.82 |
| Apr 20 2016 |
15372 |
462.2 |
| Apr 20 2016 |
16186 |
455.82 |
| Apr 20 2016 |
22763 |
457.41 |
| Apr 13 2016 |
15724 |
462.2 |
| Apr 13 2016 |
16054 |
455.82 |
| Apr 13 2016 |
22728 |
457.41 |
| Apr 06 2016 |
16110 |
462.2 |
| Apr 06 2016 |
16108 |
455.82 |
| Apr 06 2016 |
22961 |
457.41 |
| Mar 30 2016 |
15957 |
462.2 |
| Mar 30 2016 |
16009 |
455.82 |
| Mar 30 2016 |
22776 |
457.41 |
| Mar 23 2016 |
16226 |
462.2 |
| Mar 23 2016 |
15995 |
455.82 |
| Mar 23 2016 |
22942 |
457.41 |
| Mar 16 2016 |
16363 |
462.2 |
| Mar 16 2016 |
15927 |
455.82 |
| Mar 16 2016 |
22937 |
457.41 |
| Mar 09 2016 |
16484 |
462.2 |
| Mar 09 2016 |
15852 |
455.82 |
| Mar 09 2016 |
22991 |
457.41 |
| Mar 02 2016 |
16257 |
462.2 |
| Mar 02 2016 |
15803 |
455.82 |
| Mar 02 2016 |
22810 |
457.41 |
| Feb 24 2016 |
16214 |
462.2 |
| Feb 24 2016 |
15715 |
455.82 |
| Feb 24 2016 |
22706 |
457.41 |
| Feb 17 2016 |
16417 |
462.2 |
| Feb 17 2016 |
15779 |
455.82 |
| Feb 17 2016 |
22918 |
457.41 |
| Feb 10 2016 |
16330 |
462.2 |
| Feb 10 2016 |
15789 |
455.82 |
| Feb 10 2016 |
22900 |
457.41 |
| Feb 03 2016 |
16331 |
462.2 |
| Feb 03 2016 |
15770 |
455.82 |
| Feb 03 2016 |
22882 |
457.41 |
| Jan 27 2016 |
16377 |
462.2 |
| Jan 27 2016 |
15726 |
455.82 |
| Jan 27 2016 |
22889 |
457.41 |
| Jan 20 2016 |
16374 |
462.2 |
| Jan 20 2016 |
15765 |
455.82 |
| Jan 20 2016 |
22900 |
457.41 |
| Jan 13 2016 |
16389 |
462.2 |
| Jan 13 2016 |
15792 |
455.82 |
| Jan 13 2016 |
22939 |
457.41 |
| Jan 06 2016 |
16389 |
462.2 |
| Jan 06 2016 |
15809 |
455.82 |
| Jan 06 2016 |
22949 |
457.41 |
| Dec 30 2015 |
16389 |
462.2 |
| Dec 30 2015 |
15804 |
455.82 |
| Dec 30 2015 |
22942 |
457.41 |
| Dec 23 2015 |
16387 |
462.2 |
| Dec 23 2015 |
15803 |
455.82 |
| Dec 23 2015 |
22943 |
457.41 |
| Dec 16 2015 |
16387 |
462.2 |
| Dec 16 2015 |
15803 |
455.82 |
| Dec 16 2015 |
22943 |
457.41 |
| Dec 09 2015 |
16388 |
462.2 |
| Dec 09 2015 |
15808 |
455.82 |
| Dec 09 2015 |
22946 |
457.41 |
| Dec 02 2015 |
16390 |
462.2 |
| Dec 02 2015 |
15809 |
455.82 |
| Dec 02 2015 |
22947 |
457.41 |
| Nov 25 2015 |
16390 |
462.2 |
| Nov 25 2015 |
15809 |
455.82 |
| Nov 25 2015 |
22948 |
457.41 |
| Nov 18 2015 |
16390 |
462.2 |
| Nov 18 2015 |
15809 |
455.82 |
| Nov 18 2015 |
22947 |
457.41 |
| Nov 11 2015 |
16365 |
462.2 |
| Nov 11 2015 |
15809 |
455.82 |
| Nov 11 2015 |
22930 |
457.41 |
| Nov 04 2015 |
16365 |
462.2 |
| Nov 04 2015 |
15809 |
455.82 |
| Nov 04 2015 |
22930 |
457.41 |
| Oct 28 2015 |
16367 |
462.2 |
| Oct 28 2015 |
15780 |
455.82 |
| Oct 28 2015 |
22895 |
457.41 |
| Oct 21 2015 |
16324 |
462.2 |
| Oct 21 2015 |
15796 |
455.82 |
| Oct 21 2015 |
22873 |
457.41 |
| Oct 14 2015 |
16317 |
462.2 |
| Oct 14 2015 |
15810 |
455.82 |
| Oct 14 2015 |
22876 |
457.41 |
| Oct 07 2015 |
16347 |
462.2 |
| Oct 07 2015 |
15772 |
455.82 |
| Oct 07 2015 |
22877 |
457.41 |
| Sep 30 2015 |
16365 |
462.2 |
| Sep 30 2015 |
15770 |
455.82 |
| Sep 30 2015 |
22894 |
457.41 |
| Sep 23 2015 |
16464 |
462.2 |
| Sep 23 2015 |
15758 |
455.82 |
| Sep 23 2015 |
22951 |
457.41 |
| Sep 16 2015 |
16299 |
462.2 |
| Sep 16 2015 |
15726 |
455.82 |
| Sep 16 2015 |
22819 |
457.41 |
| Sep 09 2015 |
16252 |
462.2 |
| Sep 09 2015 |
15691 |
455.82 |
| Sep 09 2015 |
22772 |
457.41 |
| Sep 02 2015 |
16326 |
462.2 |
| Sep 02 2015 |
15540 |
455.82 |
| Sep 02 2015 |
22705 |
457.41 |
| Aug 26 2015 |
16506 |
462.2 |
| Aug 26 2015 |
15757 |
455.82 |
| Aug 26 2015 |
22898 |
457.41 |
| Aug 19 2015 |
16737 |
462.2 |
| Aug 19 2015 |
15800 |
455.82 |
| Aug 19 2015 |
23132 |
457.41 |
| Aug 12 2015 |
16715 |
462.2 |
| Aug 12 2015 |
15914 |
455.82 |
| Aug 12 2015 |
23264 |
457.41 |
| Aug 05 2015 |
16776 |
462.2 |
| Aug 05 2015 |
15856 |
455.82 |
| Aug 05 2015 |
23243 |
457.41 |
| Jul 29 2015 |
16794 |
462.2 |
| Jul 29 2015 |
16018 |
455.82 |
| Jul 29 2015 |
23462 |
457.41 |
| Jul 22 2015 |
16794 |
462.2 |
| Jul 22 2015 |
12249 |
418.92 |
| Jul 22 2015 |
20937 |
440.56 |
| Jul 15 2015 |
17093 |
462.2 |
| Jul 15 2015 |
12348 |
418.92 |
| Jul 15 2015 |
21091 |
440.56 |
| Jul 08 2015 |
17213 |
462.2 |
| Jul 08 2015 |
12372 |
418.92 |
| Jul 08 2015 |
21249 |
440.56 |
| Jul 01 2015 |
17316 |
462.2 |
| Jul 01 2015 |
12467 |
418.92 |
| Jul 01 2015 |
21357 |
440.56 |
| Jun 24 2015 |
17353 |
462.2 |
| Jun 24 2015 |
12515 |
418.92 |
| Jun 24 2015 |
21431 |
440.56 |
| Jun 17 2015 |
17270 |
462.2 |
| Jun 17 2015 |
12571 |
418.92 |
| Jun 17 2015 |
21446 |
440.56 |
| Jun 10 2015 |
17442 |
462.2 |
| Jun 10 2015 |
12599 |
418.92 |
| Jun 10 2015 |
21439 |
440.56 |
| Jun 03 2015 |
17616 |
462.2 |
| Jun 03 2015 |
24973 |
462.2 |
| May 27 2015 |
17479 |
462.2 |
| May 27 2015 |
24775 |
462.2 |
