| May 27 2021 |
6122 |
506.67 |
| May 27 2021 |
7872 |
506.67 |
| May 07 2021 |
19401 |
506.67 |
| May 29 2020 |
10964 |
506.67 |
| May 29 2020 |
14942 |
506.67 |
| May 22 2020 |
11393 |
506.67 |
| May 22 2020 |
15389 |
506.67 |
| May 15 2020 |
11654 |
506.67 |
| May 15 2020 |
15882 |
506.67 |
| May 08 2020 |
11916 |
506.67 |
| May 08 2020 |
16265 |
506.67 |
| May 01 2020 |
12514 |
506.67 |
| May 01 2020 |
16986 |
506.67 |
| Apr 24 2020 |
12971 |
506.67 |
| Apr 24 2020 |
18178 |
506.67 |
| Apr 17 2020 |
13060 |
506.67 |
| Apr 17 2020 |
18546 |
506.67 |
| Apr 10 2020 |
13355 |
506.67 |
| Apr 10 2020 |
18956 |
506.67 |
| Apr 03 2020 |
13647 |
506.67 |
| Apr 03 2020 |
19434 |
506.67 |
| Mar 27 2020 |
13987 |
506.67 |
| Mar 27 2020 |
19947 |
506.67 |
| Mar 20 2020 |
14200 |
506.67 |
| Mar 20 2020 |
20215 |
506.67 |
| Mar 13 2020 |
14316 |
506.67 |
| Mar 13 2020 |
20478 |
506.67 |
| Mar 06 2020 |
14402 |
506.67 |
| Mar 06 2020 |
20658 |
506.67 |
| Feb 28 2020 |
14381 |
506.67 |
| Feb 28 2020 |
20655 |
506.67 |
| Feb 21 2020 |
14229 |
506.67 |
| Feb 21 2020 |
20489 |
506.67 |
| Feb 14 2020 |
14279 |
506.67 |
| Feb 14 2020 |
20540 |
506.67 |
| Feb 07 2020 |
14194 |
506.67 |
| Feb 07 2020 |
20393 |
506.67 |
| Jan 31 2020 |
14230 |
506.67 |
| Jan 31 2020 |
20451 |
506.67 |
| Jan 24 2020 |
14268 |
506.67 |
| Jan 24 2020 |
20477 |
506.67 |
| Jan 17 2020 |
14130 |
506.67 |
| Jan 17 2020 |
20371 |
506.67 |
| Jan 10 2020 |
14126 |
506.67 |
| Jan 10 2020 |
20368 |
506.67 |
| Jan 03 2020 |
14134 |
506.67 |
| Jan 03 2020 |
20379 |
506.67 |
| Dec 27 2019 |
14130 |
506.67 |
| Dec 27 2019 |
20377 |
506.67 |
| Dec 20 2019 |
14130 |
506.67 |
| Dec 20 2019 |
20377 |
506.67 |
| Dec 13 2019 |
14131 |
506.67 |
| Dec 13 2019 |
20378 |
506.67 |
| Dec 06 2019 |
14114 |
506.67 |
| Dec 06 2019 |
20362 |
506.67 |
| Nov 29 2019 |
14072 |
506.67 |
| Nov 29 2019 |
20356 |
506.67 |
| Nov 22 2019 |
14072 |
506.67 |
| Nov 22 2019 |
20356 |
506.67 |
| Nov 15 2019 |
14073 |
506.67 |
| Nov 15 2019 |
20361 |
506.67 |
| Nov 08 2019 |
14079 |
506.67 |
| Nov 08 2019 |
20279 |
506.67 |
| Nov 01 2019 |
14072 |
506.67 |
| Nov 01 2019 |
20007 |
506.67 |
| Oct 25 2019 |
14089 |
506.67 |
| Oct 25 2019 |
20024 |
506.67 |
| Oct 18 2019 |
14089 |
506.67 |
| Oct 18 2019 |
20072 |
506.67 |
| Oct 11 2019 |
14092 |
506.67 |
| Oct 11 2019 |
20031 |
506.67 |
| Oct 04 2019 |
14114 |
506.67 |
| Oct 04 2019 |
20001 |
506.67 |
| Sep 27 2019 |
14116 |
506.67 |
| Sep 27 2019 |
20134 |
506.67 |
| Sep 20 2019 |
14129 |
506.67 |
| Sep 20 2019 |
20107 |
506.67 |
| Sep 13 2019 |
14116 |
506.67 |
| Sep 13 2019 |
20155 |
506.67 |
| Sep 06 2019 |
14135 |
506.67 |
| Sep 06 2019 |
20502 |
506.67 |
| Aug 30 2019 |
14286 |
506.67 |
| Aug 30 2019 |
20633 |
506.67 |
| Aug 23 2019 |
14388 |
506.67 |
| Aug 23 2019 |
20868 |
506.67 |
| Aug 16 2019 |
14375 |
506.67 |
| Aug 16 2019 |
20788 |
506.67 |
| Aug 09 2019 |
14425 |
506.67 |
| Aug 09 2019 |
20872 |
506.67 |
| Aug 02 2019 |
14589 |
506.67 |
| Aug 02 2019 |
21032 |
506.67 |
| Jul 26 2019 |
14663 |
506.67 |
| Jul 26 2019 |
21122 |
506.67 |
| Jul 19 2019 |
14717 |
506.67 |
| Jul 19 2019 |
21299 |
506.67 |
| Jul 12 2019 |
14878 |
506.67 |
| Jul 12 2019 |
21376 |
506.67 |
| Jul 05 2019 |
15280 |
506.67 |
| Jul 05 2019 |
21810 |
506.67 |
| Jun 28 2019 |
15460 |
506.67 |
| Jun 28 2019 |
21984 |
506.67 |
| Jun 21 2019 |
15460 |
506.67 |
| Jun 21 2019 |
21854 |
506.67 |
| Jun 14 2019 |
15637 |
506.67 |
| Jun 14 2019 |
21991 |
506.67 |
| Jun 07 2019 |
16180 |
510.11 |
| Jun 07 2019 |
22625 |
510.11 |
| May 03 2019 |
8602 |
433.18 |
| May 03 2019 |
11531 |
461.11 |
| May 03 2019 |
14310 |
447.15 |
| Apr 26 2019 |
8704 |
433.18 |
| Apr 26 2019 |
11510 |
461.11 |
| Apr 26 2019 |
14010 |
447.15 |
| Apr 19 2019 |
8623 |
433.18 |
| Apr 19 2019 |
11671 |
461.11 |
| Apr 19 2019 |
13960 |
447.15 |
| Apr 18 2019 |
8630 |
433.18 |
| Apr 18 2019 |
11682 |
461.11 |
| Apr 12 2019 |
11224 |
458.69 |
| Apr 12 2019 |
15629 |
458.69 |
| Apr 05 2019 |
13733 |
490.72 |
| Apr 05 2019 |
19312 |
490.72 |
| Mar 29 2019 |
13625 |
490.72 |
| Mar 29 2019 |
19112 |
490.72 |
| Mar 22 2019 |
13370 |
490.72 |
| Mar 22 2019 |
18838 |
490.72 |
| Mar 15 2019 |
13482 |
490.72 |
| Mar 15 2019 |
18816 |
490.72 |
| Mar 08 2019 |
13257 |
490.72 |
| Mar 08 2019 |
18550 |
490.72 |
| Mar 01 2019 |
13347 |
490.72 |
| Mar 01 2019 |
18633 |
490.72 |
| Feb 22 2019 |
13420 |
490.72 |
| Feb 22 2019 |
18709 |
490.72 |
| Feb 15 2019 |
13312 |
490.72 |
| Feb 15 2019 |
18514 |
490.72 |
| Feb 08 2019 |
13265 |
490.72 |
| Feb 08 2019 |
18314 |
490.72 |
| Feb 01 2019 |
13274 |
490.72 |
| Feb 01 2019 |
18345 |
490.72 |
| Jan 25 2019 |
13296 |
490.72 |
| Jan 25 2019 |
18378 |
490.72 |
| Jan 18 2019 |
13360 |
490.72 |
| Jan 18 2019 |
18412 |
490.72 |
| Jan 11 2019 |
13360 |
490.72 |
| Jan 11 2019 |
18400 |
490.72 |
| Jan 04 2019 |
13361 |
490.72 |
| Jan 04 2019 |
18409 |
490.72 |
| Dec 28 2018 |
13361 |
490.72 |
| Dec 28 2018 |
18409 |
490.72 |
| Dec 21 2018 |
13361 |
490.72 |
| Dec 21 2018 |
18409 |
490.72 |
| Dec 14 2018 |
13361 |
490.72 |
| Dec 14 2018 |
18409 |
490.72 |
| Dec 07 2018 |
13361 |
490.72 |
| Dec 07 2018 |
18402 |
490.72 |
| Nov 30 2018 |
13361 |
490.72 |
| Nov 30 2018 |
18402 |
490.72 |
| Nov 23 2018 |
13361 |
490.72 |
| Nov 23 2018 |
18402 |
490.72 |
| Nov 16 2018 |
13361 |
490.72 |
| Nov 16 2018 |
18402 |
490.72 |
| Nov 09 2018 |
13362 |
490.72 |
| Nov 09 2018 |
18403 |
490.72 |
| Nov 02 2018 |
13362 |
490.72 |
| Nov 02 2018 |
18367 |
490.72 |
| Oct 26 2018 |
13357 |
490.72 |
| Oct 26 2018 |
18362 |
490.72 |
| Oct 19 2018 |
13383 |
490.72 |
| Oct 19 2018 |
18386 |
490.72 |
| Oct 12 2018 |
13333 |
490.72 |
| Oct 12 2018 |
18320 |
490.72 |
| Oct 05 2018 |
13360 |
490.72 |
| Oct 05 2018 |
18446 |
490.72 |
| Sep 28 2018 |
13054 |
490.72 |
| Sep 28 2018 |
18006 |
490.72 |
| Sep 21 2018 |
13025 |
490.72 |
| Sep 21 2018 |
17987 |
490.72 |
| Sep 14 2018 |
13078 |
490.72 |
| Sep 14 2018 |
18050 |
490.72 |
| Sep 07 2018 |
13322 |
490.72 |
| Sep 07 2018 |
18401 |
490.72 |
| Aug 31 2018 |
13368 |
490.72 |
| Aug 31 2018 |
18480 |
490.72 |
| Aug 24 2018 |
13432 |
490.72 |
| Aug 24 2018 |
18450 |
490.72 |
| Aug 17 2018 |
13361 |
490.72 |
| Aug 17 2018 |
18680 |
490.72 |
| Aug 10 2018 |
13370 |
490.72 |
| Aug 10 2018 |
18792 |
490.72 |
| Aug 03 2018 |
13564 |
490.72 |
| Aug 03 2018 |
18967 |
490.72 |
| Jul 27 2018 |
13708 |
490.72 |
| Jul 27 2018 |
19020 |
490.72 |
| Jul 20 2018 |
13668 |
490.72 |
| Jul 20 2018 |
19262 |
490.72 |
| Jul 13 2018 |
13880 |
490.72 |
| Jul 13 2018 |
19075 |
490.72 |
| Jul 06 2018 |
13720 |
490.72 |
| Jul 06 2018 |
18850 |
490.72 |
| Jun 29 2018 |
13739 |
490.72 |
| Jun 29 2018 |
18865 |
490.72 |
| Jun 22 2018 |
14000 |
490.72 |
| Jun 22 2018 |
19178 |
490.72 |
| Jun 15 2018 |
14123 |
490.72 |
| Jun 15 2018 |
19255 |
490.72 |
| Jun 08 2018 |
14176 |
490.72 |
| Jun 08 2018 |
19446 |
490.72 |
| Jun 01 2018 |
14572 |
490.72 |
| Jun 01 2018 |
19809 |
490.72 |
| May 25 2018 |
14623 |
490.72 |
| May 25 2018 |
19976 |
490.72 |
| May 18 2018 |
14760 |
490.72 |
| May 18 2018 |
20053 |
490.72 |
| May 11 2018 |
14803 |
490.72 |
| May 11 2018 |
20172 |
490.72 |
| May 04 2018 |
15049 |
490.72 |
| May 04 2018 |
20351 |
490.72 |
| Apr 27 2018 |
14945 |
490.72 |
| Apr 27 2018 |
20246 |
490.72 |
| Apr 20 2018 |
14960 |
490.72 |
| Apr 20 2018 |
20378 |
490.72 |
| Apr 13 2018 |
17203 |
522.74 |
| Apr 13 2018 |
23708 |
522.74 |
| May 19 2017 |
12748 |
444.95 |
| May 19 2017 |
16955 |
444.95 |
| May 12 2017 |
12820 |
444.95 |
| May 12 2017 |
17053 |
444.95 |
| May 05 2017 |
12841 |
444.95 |
| May 05 2017 |
17019 |
444.95 |
| Apr 28 2017 |
12750 |
444.95 |
| Apr 28 2017 |
16818 |
444.95 |
| Apr 21 2017 |
12957 |
444.95 |
| Apr 21 2017 |
17029 |
444.95 |
| Apr 14 2017 |
13101 |
444.95 |
| Apr 14 2017 |
17066 |
444.95 |
| Apr 07 2017 |
12971 |
444.95 |
| Apr 07 2017 |
16804 |
444.95 |
| Mar 31 2017 |
12971 |
444.95 |
| Mar 31 2017 |
17046 |
444.95 |
| Mar 24 2017 |
12735 |
444.95 |
| Mar 24 2017 |
16801 |
444.95 |
| Mar 17 2017 |
12909 |
444.95 |
| Mar 17 2017 |
16934 |
444.95 |
| Mar 10 2017 |
12923 |
444.95 |
| Mar 10 2017 |
17009 |
444.95 |
| Mar 03 2017 |
12841 |
444.95 |
| Mar 03 2017 |
16930 |
444.95 |
| Feb 24 2017 |
12926 |
444.95 |
| Feb 24 2017 |
16951 |
444.95 |
| Feb 17 2017 |
12937 |
444.95 |
| Feb 17 2017 |
17016 |
444.95 |
| Feb 10 2017 |
13082 |
444.95 |
| Feb 10 2017 |
17111 |
444.95 |
| Feb 03 2017 |
13044 |
444.95 |
| Feb 03 2017 |
17073 |
444.95 |
| Jan 27 2017 |
13019 |
444.95 |
| Jan 27 2017 |
17082 |
444.95 |
| Jan 20 2017 |
12972 |
444.95 |
| Jan 20 2017 |
17034 |
444.95 |
| Jan 13 2017 |
12950 |
444.95 |
| Jan 13 2017 |
17012 |
444.95 |
| Jan 06 2017 |
12950 |
444.95 |
| Jan 06 2017 |
17016 |
444.95 |
| Dec 30 2016 |
12950 |
444.95 |
| Dec 30 2016 |
17021 |
444.95 |
| Dec 23 2016 |
12950 |
444.95 |
| Dec 23 2016 |
17021 |
444.95 |
| Dec 16 2016 |
12950 |
444.95 |
| Dec 16 2016 |
17019 |
444.95 |
| Dec 09 2016 |
12952 |
444.95 |
| Dec 09 2016 |
17020 |
444.95 |
| Dec 02 2016 |
12952 |
444.95 |
| Dec 02 2016 |
17021 |
444.95 |
| Nov 25 2016 |
12952 |
444.95 |
| Nov 25 2016 |
17018 |
444.95 |
| Nov 18 2016 |
12952 |
444.95 |
| Nov 18 2016 |
17018 |
444.95 |
| Nov 11 2016 |
12943 |
444.95 |
| Nov 11 2016 |
17011 |
444.95 |
| Nov 04 2016 |
12943 |
444.95 |
| Nov 04 2016 |
17011 |
444.95 |
| Oct 28 2016 |
12959 |
444.95 |
| Oct 28 2016 |
17028 |
444.95 |
| Oct 21 2016 |
12971 |
444.95 |
| Oct 21 2016 |
17042 |
444.95 |
| Oct 14 2016 |
12975 |
444.95 |
| Oct 14 2016 |
17022 |
444.95 |
| Oct 07 2016 |
12971 |
444.95 |
| Oct 07 2016 |
17028 |
444.95 |
| Sep 30 2016 |
12979 |
444.95 |
| Sep 30 2016 |
17047 |
444.95 |
| Sep 23 2016 |
12840 |
444.95 |
| Sep 23 2016 |
16923 |
444.95 |
| Sep 16 2016 |
12791 |
444.95 |
| Sep 16 2016 |
16953 |
444.95 |
| Sep 09 2016 |
12911 |
444.95 |
| Sep 09 2016 |
17037 |
444.95 |
| Sep 02 2016 |
12950 |
444.95 |
| Sep 02 2016 |
17183 |
444.95 |
| Aug 26 2016 |
12707 |
444.95 |
| Aug 26 2016 |
16956 |
444.95 |
| Aug 19 2016 |
12738 |
444.95 |
| Aug 19 2016 |
16981 |
444.95 |
| Aug 12 2016 |
12746 |
444.95 |
| Aug 12 2016 |
18500 |
444.95 |
| Aug 05 2016 |
12794 |
444.95 |
| Aug 05 2016 |
18615 |
444.95 |
| Jul 29 2016 |
12656 |
444.95 |
| Jul 29 2016 |
18781 |
444.95 |
| Jul 22 2016 |
12777 |
444.95 |
| Jul 22 2016 |
18974 |
444.95 |
| Jun 22 2016 |
12989 |
444.95 |
| Jun 22 2016 |
4170 |
338.65 |
| Jun 22 2016 |
12201 |
391.8 |
| Jun 15 2016 |
13166 |
444.95 |
| Jun 15 2016 |
4232 |
338.65 |
| Jun 15 2016 |
12328 |
391.8 |
| Jun 08 2016 |
13199 |
444.95 |
| Jun 08 2016 |
4287 |
338.65 |
| Jun 08 2016 |
12356 |
391.8 |
| Jun 01 2016 |
13278 |
444.95 |
| Jun 01 2016 |
4350 |
338.65 |
| Jun 01 2016 |
12585 |
391.8 |
| May 25 2016 |
13276 |
444.95 |
| May 25 2016 |
4390 |
338.65 |
| May 25 2016 |
12567 |
391.8 |
| May 18 2016 |
4424 |
338.65 |
| May 18 2016 |
6376 |
338.65 |
| May 11 2016 |
4420 |
338.65 |
| May 11 2016 |
6365 |
338.65 |
| May 04 2016 |
4375 |
338.65 |
| May 04 2016 |
6346 |
338.65 |
| Apr 27 2016 |
4503 |
338.65 |
| Apr 27 2016 |
6465 |
338.65 |
| Apr 20 2016 |
4562 |
338.65 |
| Apr 20 2016 |
6587 |
338.65 |
| Apr 13 2016 |
4503 |
338.65 |
| Apr 13 2016 |
6606 |
338.65 |
| Apr 06 2016 |
4530 |
338.65 |
| Apr 06 2016 |
6651 |
338.65 |
| Mar 30 2016 |
22507 |
529.9 |
| Mar 30 2016 |
4476 |
338.65 |
| Mar 30 2016 |
19292 |
434.28 |
| Mar 23 2016 |
22842 |
529.9 |
| Mar 23 2016 |
4494 |
338.65 |
| Mar 23 2016 |
19438 |
434.28 |
| Mar 16 2016 |
23044 |
529.9 |
| Mar 16 2016 |
4407 |
338.65 |
| Mar 16 2016 |
19362 |
434.28 |
| Mar 09 2016 |
23181 |
529.9 |
| Mar 09 2016 |
4413 |
338.65 |
| Mar 09 2016 |
19415 |
434.28 |
| Mar 02 2016 |
22774 |
529.9 |
| Mar 02 2016 |
4404 |
338.65 |
| Mar 02 2016 |
19293 |
434.28 |
| Feb 24 2016 |
22703 |
529.9 |
| Feb 24 2016 |
4402 |
338.65 |
| Feb 24 2016 |
19230 |
434.28 |
| Feb 17 2016 |
22972 |
529.9 |
| Feb 17 2016 |
4425 |
338.65 |
| Feb 17 2016 |
19411 |
434.28 |
| Feb 10 2016 |
22803 |
529.9 |
| Feb 10 2016 |
4457 |
338.65 |
| Feb 10 2016 |
19367 |
434.28 |
| Feb 03 2016 |
22777 |
529.9 |
| Feb 03 2016 |
4471 |
338.65 |
| Feb 03 2016 |
19369 |
434.28 |
| Jan 27 2016 |
22822 |
529.9 |
| Jan 27 2016 |
4490 |
338.65 |
| Jan 27 2016 |
19383 |
434.28 |
| Jan 20 2016 |
22816 |
529.9 |
| Jan 20 2016 |
4507 |
338.65 |
| Jan 20 2016 |
19390 |
434.28 |
| Jan 13 2016 |
22844 |
529.9 |
| Jan 13 2016 |
4516 |
338.65 |
| Jan 13 2016 |
19416 |
434.28 |
| Jan 06 2016 |
22844 |
529.9 |
| Jan 06 2016 |
4521 |
338.65 |
| Jan 06 2016 |
19423 |
434.28 |
| Dec 30 2015 |
22844 |
529.9 |
| Dec 30 2015 |
4524 |
338.65 |
| Dec 30 2015 |
19421 |
434.28 |
| Dec 23 2015 |
22841 |
529.9 |
| Dec 23 2015 |
4524 |
338.65 |
| Dec 23 2015 |
19421 |
434.28 |
| Dec 16 2015 |
22842 |
529.9 |
| Dec 16 2015 |
4524 |
338.65 |
| Dec 16 2015 |
19421 |
434.28 |
| Dec 09 2015 |
22843 |
529.9 |
| Dec 09 2015 |
4525 |
338.65 |
| Dec 09 2015 |
19427 |
434.28 |
| Dec 02 2015 |
22844 |
529.9 |
| Dec 02 2015 |
4526 |
338.65 |
| Dec 02 2015 |
19429 |
434.28 |
| Nov 25 2015 |
22844 |
529.9 |
| Nov 25 2015 |
4526 |
338.65 |
| Nov 25 2015 |
19430 |
434.28 |
| Nov 18 2015 |
22843 |
529.9 |
| Nov 18 2015 |
4526 |
338.65 |
| Nov 18 2015 |
19430 |
434.28 |
| Nov 11 2015 |
22813 |
529.9 |
| Nov 11 2015 |
4526 |
338.65 |
| Nov 11 2015 |
19419 |
434.28 |
| Nov 04 2015 |
22813 |
529.9 |
| Nov 04 2015 |
4526 |
338.65 |
| Nov 04 2015 |
19419 |
434.28 |
| Oct 28 2015 |
22815 |
529.9 |
| Oct 28 2015 |
4517 |
338.65 |
| Oct 28 2015 |
19388 |
434.28 |
| Oct 21 2015 |
22733 |
529.9 |
| Oct 21 2015 |
4521 |
338.65 |
| Oct 21 2015 |
19369 |
434.28 |
| Oct 14 2015 |
22716 |
529.9 |
| Oct 14 2015 |
4523 |
338.65 |
| Oct 14 2015 |
19375 |
434.28 |
| Oct 07 2015 |
22759 |
529.9 |
| Oct 07 2015 |
4522 |
338.65 |
| Oct 07 2015 |
19376 |
434.28 |
| Sep 30 2015 |
22774 |
529.9 |
| Sep 30 2015 |
4524 |
338.65 |
| Sep 30 2015 |
19397 |
434.28 |
| Sep 23 2015 |
22885 |
529.9 |
| Sep 23 2015 |
4533 |
338.65 |
| Sep 23 2015 |
19454 |
434.28 |
| Sep 16 2015 |
22646 |
529.9 |
| Sep 16 2015 |
4539 |
338.65 |
| Sep 16 2015 |
19372 |
434.28 |
| Sep 09 2015 |
22593 |
529.9 |
| Sep 09 2015 |
4555 |
338.65 |
| Sep 09 2015 |
19338 |
434.28 |
| Sep 02 2015 |
22704 |
529.9 |
| Sep 02 2015 |
4521 |
338.65 |
| Sep 02 2015 |
19303 |
434.28 |
| Aug 26 2015 |
2131 |
296.16 |
| Aug 26 2015 |
15687 |
454.63 |
| Aug 26 2015 |
4632 |
338.65 |
| Aug 26 2015 |
10386 |
370.67 |
| Aug 19 2015 |
2129 |
296.16 |
| Aug 19 2015 |
15894 |
454.63 |
| Aug 19 2015 |
4643 |
338.65 |
| Aug 19 2015 |
10568 |
370.67 |
| Aug 12 2015 |
2156 |
296.16 |
| Aug 12 2015 |
15875 |
454.63 |
| Aug 12 2015 |
4666 |
338.65 |
| Aug 12 2015 |
10593 |
370.67 |
| Aug 05 2015 |
2166 |
296.16 |
| Aug 05 2015 |
15941 |
454.63 |
| Aug 05 2015 |
4686 |
338.65 |
| Aug 05 2015 |
10623 |
370.67 |
| Jul 29 2015 |
2137 |
296.16 |
| Jul 29 2015 |
15946 |
454.63 |
| Jul 29 2015 |
4753 |
338.65 |
| Jul 29 2015 |
10775 |
370.67 |
| Jul 22 2015 |
2134 |
296.16 |
| Jul 22 2015 |
15954 |
454.63 |
| Jul 22 2015 |
4729 |
338.65 |
| Jul 22 2015 |
10748 |
370.67 |
| Jul 15 2015 |
2218 |
296.16 |
| Jul 15 2015 |
16252 |
454.63 |
| Jul 15 2015 |
16199 |
408.92 |
| Jul 08 2015 |
2262 |
296.16 |
| Jul 08 2015 |
16358 |
454.63 |
| Jul 08 2015 |
16313 |
408.92 |
| Jul 01 2015 |
2293 |
296.16 |
| Jul 01 2015 |
16454 |
454.63 |
| Jul 01 2015 |
16405 |
408.92 |
| Jun 24 2015 |
2297 |
296.16 |
| Jun 24 2015 |
16496 |
454.63 |
| Jun 24 2015 |
16469 |
408.92 |
| Jun 17 2015 |
2351 |
296.16 |
| Jun 17 2015 |
16411 |
454.63 |
| Jun 17 2015 |
16555 |
408.92 |
| Jun 10 2015 |
2309 |
296.16 |
| Jun 10 2015 |
16554 |
454.63 |
| Jun 10 2015 |
16522 |
408.92 |
| Jun 03 2015 |
2301 |
296.16 |
| Jun 03 2015 |
16748 |
454.63 |
| Jun 03 2015 |
16730 |
408.92 |
| May 27 2015 |
2312 |
296.16 |
| May 27 2015 |
16616 |
454.63 |
| May 27 2015 |
16570 |
408.92 |
| May 20 2015 |
2311 |
296.16 |
| May 20 2015 |
16687 |
454.63 |
| May 20 2015 |
16634 |
408.92 |
| May 13 2015 |
2312 |
296.16 |
| May 13 2015 |
16857 |
454.63 |
| May 13 2015 |
16709 |
408.92 |
| May 06 2015 |
2187 |
296.16 |
| May 06 2015 |
16703 |
454.63 |
| May 06 2015 |
16374 |
408.92 |
| Apr 29 2015 |
2274 |
296.16 |
| Apr 29 2015 |
16899 |
454.63 |
| Apr 29 2015 |
16643 |
408.92 |
| Apr 22 2015 |
2273 |
296.16 |
| Apr 22 2015 |
16963 |
454.63 |
| Apr 22 2015 |
16727 |
408.92 |
| Apr 15 2015 |
2251 |
296.16 |
| Apr 15 2015 |
16695 |
454.63 |
| Apr 15 2015 |
16674 |
408.92 |
| Apr 08 2015 |
2254 |
296.16 |
| Apr 08 2015 |
16728 |
454.63 |
| Apr 08 2015 |
16722 |
408.92 |
| Apr 01 2015 |
2254 |
296.16 |
| Apr 01 2015 |
8352 |
379.35 |
| Apr 01 2015 |
12917 |
379.99 |
| Mar 25 2015 |
2268 |
296.16 |
| Mar 25 2015 |
8969 |
388.58 |
| Mar 25 2015 |
11371 |
371.16 |
| Mar 18 2015 |
2242 |
296.16 |
| Mar 18 2015 |
9944 |
400.42 |
| Mar 18 2015 |
11207 |
371.16 |
| Mar 11 2015 |
2305 |
296.16 |
| Mar 11 2015 |
9728 |
396.16 |
| Mar 11 2015 |
11224 |
368.27 |
| Mar 04 2015 |
2322 |
296.16 |
| Mar 04 2015 |
9870 |
396.16 |
| Mar 04 2015 |
11334 |
368.27 |
| Feb 25 2015 |
2292 |
296.16 |
| Feb 25 2015 |
9899 |
396.16 |
| Feb 25 2015 |
11350 |
368.27 |
| Feb 18 2015 |
2316 |
296.16 |
| Feb 18 2015 |
9982 |
396.16 |
| Feb 18 2015 |
11413 |
368.27 |
| Feb 11 2015 |
2326 |
296.16 |
| Feb 11 2015 |
10017 |
396.16 |
| Feb 11 2015 |
11424 |
368.27 |
| Feb 04 2015 |
2325 |
296.16 |
| Feb 04 2015 |
10047 |
396.16 |
| Feb 04 2015 |
11433 |
368.27 |
| Jan 28 2015 |
2325 |
296.16 |
| Jan 28 2015 |
10033 |
396.16 |
| Jan 28 2015 |
11452 |
368.27 |
| Jan 21 2015 |
2322 |
296.16 |
| Jan 21 2015 |
10046 |
396.16 |
| Jan 21 2015 |
11470 |
368.27 |
| Jan 14 2015 |
2322 |
296.16 |
| Jan 14 2015 |
10053 |
396.16 |
| Jan 14 2015 |
11491 |
368.27 |
| Jan 07 2015 |
2322 |
296.16 |
| Jan 07 2015 |
10053 |
396.16 |
| Jan 07 2015 |
11480 |
368.27 |
| Dec 31 2014 |
2324 |
296.16 |
| Dec 31 2014 |
10053 |
396.16 |
| Dec 31 2014 |
11481 |
368.27 |
| Dec 24 2014 |
2324 |
296.16 |
| Dec 24 2014 |
10053 |
396.16 |
| Dec 24 2014 |
11481 |
368.27 |
| Dec 17 2014 |
2324 |
296.16 |
| Dec 17 2014 |
10053 |
396.16 |
| Dec 17 2014 |
11476 |
368.27 |
| Dec 10 2014 |
2324 |
296.16 |
| Dec 10 2014 |
10053 |
396.16 |
| Dec 10 2014 |
11476 |
368.27 |
| Dec 03 2014 |
2325 |
296.16 |
| Dec 03 2014 |
10053 |
396.16 |
| Dec 03 2014 |
11476 |
368.27 |
| Nov 26 2014 |
2325 |
296.16 |
| Nov 26 2014 |
10053 |
396.16 |
| Nov 26 2014 |
11476 |
368.27 |
| Nov 19 2014 |
2325 |
296.16 |
| Nov 19 2014 |
10053 |
396.16 |
| Nov 19 2014 |
11476 |
368.27 |
| Nov 12 2014 |
2325 |
296.16 |
| Nov 12 2014 |
10053 |
396.16 |
| Nov 12 2014 |
11476 |
368.27 |
| Nov 05 2014 |
2325 |
296.16 |
| Nov 05 2014 |
10053 |
396.16 |
| Nov 05 2014 |
11476 |
368.27 |
| Oct 29 2014 |
2325 |
296.16 |
| Oct 29 2014 |
10051 |
396.16 |
| Oct 29 2014 |
11475 |
368.27 |
| Oct 22 2014 |
2327 |
296.16 |
| Oct 22 2014 |
10038 |
396.16 |
| Oct 22 2014 |
11492 |
368.27 |
| Oct 15 2014 |
2328 |
296.16 |
| Oct 15 2014 |
10004 |
396.16 |
| Oct 15 2014 |
11468 |
368.27 |
| Oct 08 2014 |
2328 |
296.16 |
| Oct 08 2014 |
10013 |
396.16 |
| Oct 08 2014 |
11463 |
368.27 |
| Oct 01 2014 |
2324 |
296.16 |
| Oct 01 2014 |
10022 |
396.16 |
| Oct 01 2014 |
11476 |
368.27 |
| Sep 24 2014 |
2312 |
296.16 |
| Sep 24 2014 |
10073 |
396.16 |
| Sep 24 2014 |
11457 |
368.27 |
| Sep 17 2014 |
2309 |
296.16 |
| Sep 17 2014 |
9998 |
396.16 |
| Sep 17 2014 |
11462 |
368.27 |
| Sep 10 2014 |
2315 |
296.16 |
| Sep 10 2014 |
10017 |
396.16 |
| Sep 10 2014 |
11478 |
368.27 |
| Sep 03 2014 |
2316 |
296.16 |
| Sep 03 2014 |
10017 |
396.16 |
| Sep 03 2014 |
11523 |
368.27 |
| Aug 27 2014 |
10527 |
401.76 |
| Aug 27 2014 |
15445 |
397.64 |
| Aug 20 2014 |
10516 |
401.76 |
| Aug 20 2014 |
15471 |
397.64 |
| Aug 13 2014 |
10499 |
401.76 |
| Aug 13 2014 |
15539 |
397.64 |
| Aug 06 2014 |
10634 |
401.76 |
| Aug 06 2014 |
15610 |
397.64 |
| Jul 30 2014 |
10659 |
401.76 |
| Jul 30 2014 |
15725 |
397.64 |
| Jul 23 2014 |
10624 |
401.76 |
| Jul 23 2014 |
15634 |
397.64 |
| Jul 16 2014 |
10736 |
401.76 |
| Jul 16 2014 |
15650 |
397.64 |
| Jul 09 2014 |
10762 |
401.76 |
| Jul 09 2014 |
15617 |
397.64 |
| Jul 02 2014 |
10837 |
401.76 |
| Jul 02 2014 |
15789 |
397.64 |
| Jun 25 2014 |
10948 |
401.76 |
| Jun 25 2014 |
15793 |
397.64 |
| Jun 18 2014 |
10979 |
401.76 |
| Jun 18 2014 |
15820 |
397.64 |
| Jun 11 2014 |
10916 |
401.76 |
| Jun 11 2014 |
15974 |
397.64 |
| Jun 04 2014 |
10989 |
401.76 |
| Jun 04 2014 |
16086 |
397.64 |
| May 28 2014 |
10949 |
401.76 |
| May 28 2014 |
16130 |
397.64 |
| May 21 2014 |
10976 |
401.76 |
| May 21 2014 |
16196 |
397.64 |
| May 14 2014 |
11060 |
401.76 |
| May 14 2014 |
16271 |
397.64 |
| May 07 2014 |
10746 |
401.76 |
| May 07 2014 |
16017 |
397.64 |
| Apr 30 2014 |
11157 |
401.76 |
| Apr 30 2014 |
16441 |
397.64 |
| Apr 23 2014 |
11454 |
401.76 |
| Apr 23 2014 |
16689 |
397.64 |
| Apr 16 2014 |
11450 |
401.76 |
| Apr 16 2014 |
16577 |
397.64 |
| Apr 09 2014 |
11876 |
401.76 |
| Apr 09 2014 |
16858 |
397.64 |
| Apr 02 2014 |
11155 |
394.86 |
| Apr 02 2014 |
16135 |
394.86 |
| Mar 26 2014 |
11881 |
403.74 |
| Mar 26 2014 |
17370 |
403.74 |
| Mar 19 2014 |
9710 |
383.38 |
| Mar 19 2014 |
14567 |
383.38 |
| May 04 2012 |
6345 |
381.8 |
| May 04 2012 |
11356 |
381.8 |
| Apr 27 2012 |
6202 |
381.8 |
| Apr 27 2012 |
11130 |
381.8 |
| Apr 13 2012 |
5486 |
381.8 |
| Apr 13 2012 |
10429 |
381.8 |
| Apr 06 2012 |
6266 |
411.83 |
| Apr 06 2012 |
12752 |
411.83 |
| Mar 27 2012 |
6059 |
411.83 |
| Mar 27 2012 |
12521 |
411.83 |
| Sep 23 2011 |
1038 |
385.53 |
| Sep 23 2011 |
5887 |
382.98 |
| Sep 23 2011 |
5935 |
375.4 |
| Sep 23 2011 |
7205 |
358.32 |
| Sep 16 2011 |
1038 |
385.53 |
| Sep 16 2011 |
5887 |
382.98 |
| Sep 16 2011 |
5894 |
375.4 |
| Sep 16 2011 |
7194 |
358.32 |
| Sep 10 2011 |
1038 |
385.53 |
| Sep 10 2011 |
5761 |
382.98 |
| Sep 10 2011 |
5754 |
375.4 |
| Sep 10 2011 |
7051 |
358.32 |
| Sep 02 2011 |
1038 |
385.53 |
| Sep 02 2011 |
5652 |
382.98 |
| Sep 02 2011 |
5735 |
375.4 |
| Sep 02 2011 |
6976 |
358.32 |
| Aug 26 2011 |
1038 |
385.53 |
| Aug 26 2011 |
5646 |
382.98 |
| Aug 26 2011 |
5735 |
375.4 |
| Aug 26 2011 |
6973 |
358.32 |
| Aug 19 2011 |
1038 |
385.53 |
| Aug 19 2011 |
5537 |
382.98 |
| Aug 19 2011 |
5510 |
375.4 |
| Aug 19 2011 |
6344 |
358.32 |
| Aug 12 2011 |
1039 |
385.53 |
| Aug 12 2011 |
5528 |
382.98 |
| Aug 12 2011 |
5379 |
375.4 |
| Aug 12 2011 |
6267 |
358.32 |
| Aug 05 2011 |
1039 |
385.53 |
| Aug 05 2011 |
5455 |
382.98 |
| Aug 05 2011 |
5332 |
375.4 |
| Aug 05 2011 |
6180 |
358.32 |
| Jul 29 2011 |
1039 |
385.53 |
| Jul 29 2011 |
5411 |
382.98 |
| Jul 29 2011 |
5288 |
375.4 |
| Jul 29 2011 |
6148 |
358.32 |
| Jul 22 2011 |
1039 |
385.53 |
| Jul 22 2011 |
5157 |
382.98 |
| Jul 22 2011 |
4934 |
375.4 |
| Jul 22 2011 |
5870 |
358.32 |
| Jul 15 2011 |
1039 |
385.53 |
| Jul 15 2011 |
4922 |
382.98 |
| Jul 15 2011 |
4705 |
375.4 |
| Jul 15 2011 |
5620 |
358.32 |
| Jul 08 2011 |
1039 |
385.53 |
| Jul 08 2011 |
4741 |
382.98 |
| Jul 08 2011 |
4188 |
373.27 |
| Jul 08 2011 |
5086 |
353.62 |
| Jul 01 2011 |
1174 |
373.56 |
| Jul 01 2011 |
3233 |
363.76 |
| Jul 01 2011 |
3068 |
373.27 |
| Jul 01 2011 |
3999 |
353.01 |
| Jun 17 2011 |
1174 |
373.56 |
| Jun 17 2011 |
3122 |
363.76 |
| Jun 17 2011 |
2835 |
373.27 |
| Jun 17 2011 |
3893 |
353.01 |
| Jun 10 2011 |
1174 |
373.56 |
| Jun 10 2011 |
2838 |
358.64 |
| Jun 10 2011 |
2141 |
328.72 |
| Jun 10 2011 |
3631 |
343.35 |
| Jun 03 2011 |
1174 |
373.56 |
| Jun 03 2011 |
2641 |
358.64 |
| Jun 03 2011 |
1970 |
328.72 |
| Jun 03 2011 |
3426 |
343.35 |
| May 29 2011 |
1259 |
373.56 |
| May 29 2011 |
2641 |
358.64 |
| May 29 2011 |
1942 |
328.72 |
| May 29 2011 |
3464 |
343.35 |
| May 06 2011 |
1455 |
373.56 |
| May 06 2011 |
2705 |
356.19 |
| May 06 2011 |
1706 |
322.66 |
| May 06 2011 |
3803 |
348.4 |
| Apr 22 2011 |
1323 |
361.6 |
| Apr 22 2011 |
2899 |
356.19 |
| Apr 22 2011 |
1714 |
308.22 |
| Apr 22 2011 |
4184 |
351.1 |
| Apr 01 2011 |
1354 |
349.85 |
| Apr 01 2011 |
1245 |
361.6 |
| Apr 01 2011 |
3056 |
356.19 |
| Apr 01 2011 |
2102 |
308.22 |
| Apr 01 2011 |
4356 |
351.1 |
| Oct 15 2010 |
2207 |
357.3 |
| Oct 15 2010 |
4038 |
360.58 |
| Oct 15 2010 |
3965 |
344.52 |
| Oct 15 2010 |
5320 |
346.2 |
| Aug 15 2010 |
2029 |
353.01 |
| Aug 15 2010 |
4042 |
365.23 |
| Aug 15 2010 |
3844 |
344.52 |
| Aug 15 2010 |
5396 |
350.42 |
| Aug 01 2010 |
2018 |
353.01 |
| Aug 01 2010 |
4089 |
369.43 |
| Aug 01 2010 |
4108 |
362.67 |
| Aug 01 2010 |
5393 |
357.57 |
| Jul 15 2010 |
1787 |
353.01 |
| Jul 15 2010 |
3696 |
369.43 |
| Jul 15 2010 |
3899 |
362.67 |
| Jul 15 2010 |
5038 |
357.57 |
| Jul 01 2010 |
1803 |
346.87 |
| Jul 01 2010 |
3671 |
362.12 |
| Jul 01 2010 |
3045 |
330.29 |
| Jul 01 2010 |
4364 |
336.21 |
| Jun 15 2010 |
1712 |
346.87 |
| Jun 15 2010 |
3562 |
362.12 |
| Jun 15 2010 |
2883 |
330.29 |
| Jun 15 2010 |
4183 |
336.21 |
| Jun 01 2010 |
1617 |
346.87 |
| Jun 01 2010 |
3038 |
354.9 |
| Jun 01 2010 |
2533 |
330.29 |
| Jun 01 2010 |
3928 |
336.21 |
| May 27 2010 |
1337 |
340.72 |
| May 27 2010 |
3123 |
375.53 |
| May 27 2010 |
2815 |
362.67 |
| May 27 2010 |
4275 |
359.29 |
| May 15 2010 |
1393 |
340.72 |
| May 15 2010 |
2984 |
363.16 |
| May 15 2010 |
2381 |
330.29 |
| May 15 2010 |
3914 |
342.48 |
| Apr 30 2010 |
2455 |
340.66 |
| Apr 30 2010 |
3946 |
348.6 |
| Apr 15 2010 |
1349 |
338.82 |
| Apr 15 2010 |
2593 |
357.65 |
| Apr 15 2010 |
2133 |
340.66 |
| Apr 15 2010 |
3612 |
343.34 |
| Apr 02 2010 |
1105 |
338.82 |
| Apr 02 2010 |
2090 |
357.65 |
| Apr 02 2010 |
1794 |
340.66 |
| Apr 02 2010 |
3147 |
343.34 |
| Aug 30 2009 |
831 |
335.11 |
| Aug 30 2009 |
1350 |
357.65 |
| Aug 30 2009 |
1362 |
340.86 |
| Aug 30 2009 |
2030 |
342.9 |
| Aug 15 2009 |
831 |
335.11 |
| Aug 15 2009 |
1403 |
352.04 |
| Aug 15 2009 |
1365 |
340.86 |
| Aug 15 2009 |
2039 |
342.9 |
| Aug 01 2009 |
805 |
332.31 |
| Aug 01 2009 |
1399 |
353.46 |
| Aug 01 2009 |
1386 |
340.86 |
| Aug 01 2009 |
1967 |
339.02 |
| Jul 15 2009 |
797 |
332.31 |
| Jul 15 2009 |
1405 |
353.46 |
| Jul 15 2009 |
1450 |
346.85 |
| Jul 15 2009 |
2007 |
341.26 |
| Jul 01 2009 |
801 |
332.31 |
| Jul 01 2009 |
1131 |
353.46 |
| Jul 01 2009 |
1252 |
341.26 |
| Jul 01 2009 |
1763 |
335.82 |
| Jun 15 2009 |
1143 |
353.46 |
| Jun 15 2009 |
1231 |
341.26 |
| Jun 15 2009 |
1747 |
335.82 |
| Jun 01 2009 |
801 |
332.31 |
| Jun 01 2009 |
1188 |
362.6 |
| Jun 01 2009 |
1098 |
341.26 |
| Jun 01 2009 |
1659 |
337.69 |
| May 15 2009 |
380 |
326.44 |
| May 15 2009 |
801 |
332.31 |
| May 15 2009 |
1158 |
362.6 |
| May 15 2009 |
1116 |
341.26 |
| May 15 2009 |
1689 |
337.69 |
| May 01 2009 |
381 |
326.44 |
| May 01 2009 |
744 |
332.31 |
| May 01 2009 |
1195 |
383.87 |
| May 01 2009 |
1104 |
341.26 |
| May 01 2009 |
1687 |
348.13 |
| Apr 15 2009 |
381 |
326.44 |
| Apr 15 2009 |
700 |
339.06 |
| Apr 15 2009 |
1257 |
391.7 |
| Apr 15 2009 |
1120 |
341.26 |
| Apr 15 2009 |
1787 |
361.56 |
| Apr 01 2009 |
375 |
326.44 |
| Apr 01 2009 |
700 |
339.06 |
| Apr 01 2009 |
1249 |
391.7 |
| Apr 01 2009 |
1121 |
341.26 |
| Apr 01 2009 |
1779 |
361.56 |
| Oct 14 2008 |
343 |
326.44 |
| Oct 14 2008 |
700 |
339.06 |
| Oct 14 2008 |
1212 |
391.7 |
| Oct 14 2008 |
964 |
341.26 |
| Oct 14 2008 |
1631 |
361.56 |
| Jul 13 2008 |
1751 |
396.91 |
