| Apr 20 2023 |
1707 |
340.67 |
| Apr 20 2023 |
2233 |
340.67 |
| Apr 13 2023 |
1694 |
340.67 |
| Apr 13 2023 |
2238 |
340.67 |
| Apr 06 2023 |
1700 |
340.67 |
| Apr 06 2023 |
2192 |
340.67 |
| Mar 30 2023 |
1692 |
340.67 |
| Mar 30 2023 |
2115 |
340.67 |
| Mar 23 2023 |
1709 |
340.67 |
| Mar 23 2023 |
2120 |
340.67 |
| Mar 16 2023 |
1689 |
340.67 |
| Mar 16 2023 |
2105 |
340.67 |
| Mar 09 2023 |
1688 |
340.67 |
| Mar 09 2023 |
2082 |
340.67 |
| Mar 02 2023 |
1677 |
340.67 |
| Mar 02 2023 |
2077 |
340.67 |
| Feb 23 2023 |
1674 |
340.67 |
| Feb 23 2023 |
2066 |
340.67 |
| Feb 16 2023 |
1667 |
340.67 |
| Feb 16 2023 |
2081 |
340.67 |
| Feb 09 2023 |
1668 |
340.67 |
| Feb 09 2023 |
2045 |
340.67 |
| Feb 02 2023 |
1659 |
340.67 |
| Feb 02 2023 |
2031 |
340.67 |
| Jan 26 2023 |
1653 |
340.67 |
| Jan 26 2023 |
2020 |
340.67 |
| Jan 19 2023 |
1651 |
340.67 |
| Jan 19 2023 |
2013 |
340.67 |
| Jan 12 2023 |
1649 |
340.67 |
| Jan 12 2023 |
2011 |
340.67 |
| Jan 05 2023 |
1649 |
340.67 |
| Jan 05 2023 |
2016 |
340.67 |
| Dec 29 2022 |
1650 |
340.67 |
| Dec 29 2022 |
2017 |
340.67 |
| Dec 22 2022 |
1650 |
340.67 |
| Dec 22 2022 |
2017 |
340.67 |
| Dec 15 2022 |
1650 |
340.67 |
| Dec 15 2022 |
2021 |
340.67 |
| Dec 08 2022 |
1651 |
340.67 |
| Dec 08 2022 |
2022 |
340.67 |
| Dec 01 2022 |
1651 |
340.67 |
| Dec 01 2022 |
2022 |
340.67 |
| Nov 24 2022 |
1651 |
340.67 |
| Nov 24 2022 |
2022 |
340.67 |
| Nov 17 2022 |
1650 |
340.67 |
| Nov 17 2022 |
2022 |
340.67 |
| Nov 10 2022 |
1651 |
340.67 |
| Nov 10 2022 |
2022 |
340.67 |
| Nov 03 2022 |
1657 |
340.67 |
| Nov 03 2022 |
2022 |
340.67 |
| Oct 27 2022 |
1656 |
340.67 |
| Oct 27 2022 |
2024 |
340.67 |
| Oct 20 2022 |
1656 |
340.67 |
| Oct 20 2022 |
2034 |
340.67 |
| Oct 13 2022 |
1656 |
340.67 |
| Oct 13 2022 |
2029 |
340.67 |
| Oct 06 2022 |
1656 |
340.67 |
| Oct 06 2022 |
2015 |
340.67 |
| Sep 29 2022 |
1652 |
340.67 |
| Sep 29 2022 |
2008 |
340.67 |
| Sep 22 2022 |
1651 |
340.67 |
| Sep 22 2022 |
2006 |
340.67 |
| Sep 15 2022 |
1651 |
340.67 |
| Sep 15 2022 |
2005 |
340.67 |
| Sep 08 2022 |
1637 |
340.67 |
| Sep 08 2022 |
1988 |
340.67 |
| Sep 01 2022 |
1607 |
340.67 |
| Sep 01 2022 |
1991 |
340.67 |
| Aug 25 2022 |
1592 |
340.67 |
| Aug 25 2022 |
1985 |
340.67 |
| Aug 18 2022 |
1603 |
340.67 |
| Aug 18 2022 |
1998 |
340.67 |
| Aug 11 2022 |
1599 |
340.67 |
| Aug 11 2022 |
1930 |
340.67 |
| Aug 04 2022 |
1596 |
340.67 |
| Aug 04 2022 |
1916 |
340.67 |
| Jul 28 2022 |
1580 |
340.67 |
| Jul 28 2022 |
1904 |
340.67 |
| Jul 21 2022 |
1572 |
340.67 |
| Jul 21 2022 |
1900 |
340.67 |
| Jul 14 2022 |
1569 |
340.67 |
| Jul 14 2022 |
1915 |
340.67 |
| Jul 07 2022 |
1559 |
340.67 |
| Jul 07 2022 |
1881 |
340.67 |
| Jun 30 2022 |
1562 |
340.67 |
| Jun 30 2022 |
1878 |
340.67 |
| Jun 23 2022 |
1565 |
340.67 |
| Jun 23 2022 |
1878 |
340.67 |
| Jun 16 2022 |
1584 |
340.67 |
| Jun 16 2022 |
1891 |
340.67 |
| Jun 09 2022 |
1576 |
340.67 |
| Jun 09 2022 |
1923 |
340.67 |
| Jun 02 2022 |
1573 |
340.67 |
| Jun 02 2022 |
1911 |
340.67 |
| May 26 2022 |
1569 |
340.67 |
| May 26 2022 |
1909 |
340.67 |
| May 19 2022 |
1533 |
340.67 |
| May 19 2022 |
1903 |
340.67 |
| May 12 2022 |
1533 |
340.67 |
| May 12 2022 |
1889 |
340.67 |
| May 05 2022 |
1523 |
340.67 |
| May 05 2022 |
1733 |
340.67 |
| Apr 28 2022 |
1524 |
340.67 |
| Apr 28 2022 |
1857 |
340.67 |
| Apr 21 2022 |
1484 |
340.67 |
| Apr 21 2022 |
1748 |
340.67 |
| Apr 14 2022 |
1471 |
340.67 |
| Apr 14 2022 |
1749 |
340.67 |
| Apr 07 2022 |
1475 |
340.67 |
| Apr 07 2022 |
1753 |
340.67 |
| Mar 31 2022 |
1478 |
340.67 |
| Mar 31 2022 |
1715 |
340.67 |
| Mar 24 2022 |
1476 |
340.67 |
| Mar 24 2022 |
1718 |
340.67 |
| Mar 17 2022 |
1469 |
340.67 |
| Mar 17 2022 |
1719 |
340.67 |
| Mar 10 2022 |
1459 |
340.67 |
| Mar 10 2022 |
1692 |
340.67 |
| Mar 03 2022 |
1418 |
340.67 |
| Mar 03 2022 |
1608 |
340.67 |
| Feb 24 2022 |
1380 |
340.67 |
| Feb 24 2022 |
1564 |
340.67 |
| Feb 17 2022 |
1364 |
340.67 |
| Feb 17 2022 |
1448 |
340.67 |
| Feb 10 2022 |
1348 |
340.67 |
| Feb 10 2022 |
1421 |
340.67 |
| Feb 03 2022 |
1328 |
340.67 |
| Feb 03 2022 |
1409 |
340.67 |
| Jan 27 2022 |
1322 |
340.67 |
| Jan 27 2022 |
1411 |
340.67 |
| Jan 20 2022 |
1318 |
340.67 |
| Jan 20 2022 |
1413 |
340.67 |
| Jan 13 2022 |
1311 |
340.67 |
| Jan 13 2022 |
1422 |
340.67 |
| Jan 06 2022 |
1312 |
340.67 |
| Jan 06 2022 |
1423 |
340.67 |
| Dec 30 2021 |
1314 |
340.67 |
| Dec 30 2021 |
1425 |
340.67 |
| Dec 23 2021 |
1314 |
340.67 |
| Dec 23 2021 |
1425 |
340.67 |
| Dec 16 2021 |
1314 |
340.67 |
| Dec 16 2021 |
1425 |
340.67 |
| Dec 09 2021 |
1314 |
340.67 |
| Dec 09 2021 |
1425 |
340.67 |
| Dec 02 2021 |
1313 |
340.67 |
| Dec 02 2021 |
1425 |
340.67 |
| Nov 25 2021 |
1313 |
340.67 |
| Nov 25 2021 |
1425 |
340.67 |
| Nov 18 2021 |
1314 |
340.67 |
| Nov 18 2021 |
1426 |
340.67 |
| Nov 11 2021 |
1314 |
340.67 |
| Nov 11 2021 |
1427 |
340.67 |
| Nov 04 2021 |
1314 |
340.67 |
| Nov 04 2021 |
1432 |
340.67 |
| Oct 28 2021 |
1315 |
340.67 |
| Oct 28 2021 |
1433 |
340.67 |
| Oct 21 2021 |
1315 |
340.67 |
| Oct 21 2021 |
1434 |
340.67 |
| Oct 14 2021 |
1315 |
340.67 |
| Oct 14 2021 |
1431 |
340.67 |
| Oct 07 2021 |
1314 |
340.67 |
| Oct 07 2021 |
1431 |
340.67 |
| Sep 30 2021 |
1285 |
340.67 |
| Sep 30 2021 |
1403 |
340.67 |
| Sep 23 2021 |
1237 |
340.67 |
| Sep 23 2021 |
1362 |
340.67 |
| Sep 16 2021 |
1216 |
340.67 |
| Sep 16 2021 |
1347 |
340.67 |
| Sep 09 2021 |
1196 |
340.67 |
| Sep 09 2021 |
1330 |
340.67 |
| Sep 02 2021 |
1142 |
340.67 |
| Sep 02 2021 |
1324 |
340.67 |
| Aug 26 2021 |
1078 |
340.67 |
| Aug 26 2021 |
1231 |
340.67 |
| Aug 19 2021 |
1067 |
340.67 |
| Aug 19 2021 |
1207 |
340.67 |
| Aug 12 2021 |
1045 |
340.67 |
| Aug 12 2021 |
1205 |
340.67 |
| Aug 05 2021 |
1010 |
340.67 |
| Aug 05 2021 |
1163 |
340.67 |
| Jul 29 2021 |
957 |
340.67 |
| Jul 29 2021 |
1143 |
340.67 |
| Jul 22 2021 |
881 |
340.67 |
| Jul 22 2021 |
987 |
340.67 |
| Jul 15 2021 |
786 |
340.67 |
| Jul 15 2021 |
949 |
340.67 |
| Jul 08 2021 |
686 |
340.67 |
| Jul 08 2021 |
886 |
340.67 |
| Jul 01 2021 |
667 |
340.67 |
| Jul 01 2021 |
870 |
340.67 |
| Jun 24 2021 |
630 |
340.67 |
| Jun 24 2021 |
824 |
340.67 |
| Jun 17 2021 |
444 |
340.67 |
| Jun 17 2021 |
687 |
340.67 |
| Jun 10 2021 |
392 |
340.67 |
| Jun 10 2021 |
637 |
340.67 |
| Jun 03 2021 |
550 |
340.67 |
| May 27 2021 |
397 |
340.67 |
| May 27 2021 |
550 |
340.67 |
| May 07 2021 |
2047 |
340.67 |
| Apr 30 2021 |
651 |
340.67 |
| Apr 30 2021 |
1027 |
340.67 |
| Aug 19 2016 |
6993 |
437.99 |
| Aug 12 2016 |
7380 |
437.99 |
| Aug 12 2016 |
17512 |
437.99 |
| Aug 05 2016 |
7430 |
437.99 |
| Aug 05 2016 |
17620 |
437.99 |
| Jul 29 2016 |
7462 |
437.99 |
| Jul 29 2016 |
17758 |
437.99 |
| Jul 22 2016 |
7581 |
437.99 |
| Jul 22 2016 |
17957 |
437.99 |
| Jun 22 2016 |
7520 |
437.99 |
| Jun 22 2016 |
18966 |
437.99 |
| Jun 15 2016 |
7769 |
437.99 |
| Jun 15 2016 |
19176 |
437.99 |
| Jun 08 2016 |
7862 |
437.99 |
| Jun 08 2016 |
19232 |
437.99 |
| Jun 01 2016 |
8026 |
437.99 |
| Jun 01 2016 |
19513 |
437.99 |
| May 25 2016 |
7948 |
437.99 |
| May 25 2016 |
19402 |
437.99 |
| May 18 2016 |
8012 |
437.99 |
| May 18 2016 |
19571 |
437.99 |
| May 11 2016 |
7914 |
437.99 |
| May 11 2016 |
19578 |
437.99 |
| May 04 2016 |
7910 |
437.99 |
| May 04 2016 |
19474 |
437.99 |
| Apr 27 2016 |
8118 |
437.99 |
| Apr 27 2016 |
19772 |
437.99 |
| Apr 20 2016 |
8172 |
437.99 |
| Apr 20 2016 |
19807 |
437.99 |
| Apr 13 2016 |
8230 |
437.99 |
| Apr 13 2016 |
19785 |
437.99 |
| Apr 06 2016 |
8375 |
437.99 |
| Apr 06 2016 |
16891 |
469.18 |
| Apr 06 2016 |
22395 |
453.59 |
| Mar 30 2016 |
8154 |
437.99 |
| Mar 30 2016 |
16744 |
469.18 |
| Mar 30 2016 |
22217 |
453.59 |
| Mar 23 2016 |
8453 |
437.99 |
| Mar 23 2016 |
17034 |
469.18 |
| Mar 23 2016 |
22355 |
453.59 |
| Mar 16 2016 |
8424 |
437.99 |
| Mar 16 2016 |
17171 |
469.18 |
| Mar 16 2016 |
22354 |
453.59 |
| Mar 09 2016 |
8472 |
437.99 |
| Mar 09 2016 |
17282 |
469.18 |
| Mar 09 2016 |
22403 |
453.59 |
| Mar 02 2016 |
8510 |
437.99 |
| Mar 02 2016 |
17049 |
469.18 |
| Mar 02 2016 |
22256 |
453.59 |
| Feb 24 2016 |
8474 |
437.99 |
| Feb 24 2016 |
17008 |
469.18 |
| Feb 24 2016 |
22167 |
453.59 |
| Feb 17 2016 |
8561 |
437.99 |
| Feb 17 2016 |
17214 |
469.18 |
| Feb 17 2016 |
22388 |
453.59 |
| Feb 10 2016 |
8621 |
437.99 |
| Feb 10 2016 |
17105 |
469.18 |
| Feb 10 2016 |
22359 |
453.59 |
| Feb 03 2016 |
8624 |
437.99 |
| Feb 03 2016 |
17085 |
469.18 |
| Feb 03 2016 |
22342 |
453.59 |
| Jan 27 2016 |
8624 |
437.99 |
| Jan 27 2016 |
17137 |
469.18 |
| Jan 27 2016 |
22357 |
453.59 |
| Jan 20 2016 |
8634 |
437.99 |
| Jan 20 2016 |
17134 |
469.18 |
| Jan 20 2016 |
22374 |
453.59 |
| Jan 13 2016 |
8634 |
437.99 |
| Jan 13 2016 |
17149 |
469.18 |
| Jan 13 2016 |
22411 |
453.59 |
| Jan 06 2016 |
8634 |
437.99 |
| Jan 06 2016 |
17149 |
469.18 |
| Jan 06 2016 |
22419 |
453.59 |
| Dec 30 2015 |
8643 |
437.99 |
| Dec 30 2015 |
17149 |
469.18 |
| Dec 30 2015 |
22412 |
453.59 |
| Dec 23 2015 |
8643 |
437.99 |
| Dec 23 2015 |
17146 |
469.18 |
| Dec 23 2015 |
22414 |
453.59 |
| Dec 16 2015 |
8643 |
437.99 |
| Dec 16 2015 |
17146 |
469.18 |
| Dec 16 2015 |
22414 |
453.59 |
| Dec 09 2015 |
8643 |
437.99 |
| Dec 09 2015 |
17147 |
469.18 |
| Dec 09 2015 |
22417 |
453.59 |
| Dec 02 2015 |
8643 |
437.99 |
| Dec 02 2015 |
17149 |
469.18 |
| Dec 02 2015 |
22418 |
453.59 |
| Nov 25 2015 |
8643 |
437.99 |
| Nov 25 2015 |
17149 |
469.18 |
| Nov 25 2015 |
22419 |
453.59 |
| Nov 18 2015 |
8643 |
437.99 |
| Nov 18 2015 |
17149 |
469.18 |
| Nov 18 2015 |
22418 |
453.59 |
| Nov 11 2015 |
8643 |
437.99 |
| Nov 11 2015 |
17126 |
469.18 |
| Nov 11 2015 |
22400 |
453.59 |
| Nov 04 2015 |
8643 |
437.99 |
| Nov 04 2015 |
17126 |
469.18 |
| Nov 04 2015 |
22400 |
453.59 |
| Oct 28 2015 |
8627 |
437.99 |
| Oct 28 2015 |
17128 |
469.18 |
| Oct 28 2015 |
22365 |
453.59 |
| Oct 21 2015 |
8598 |
437.99 |
| Oct 21 2015 |
17080 |
469.18 |
| Oct 21 2015 |
22343 |
453.59 |
| Oct 14 2015 |
8599 |
437.99 |
| Oct 14 2015 |
17076 |
469.18 |
| Oct 14 2015 |
22344 |
453.59 |
| Oct 07 2015 |
8603 |
437.99 |
| Oct 07 2015 |
17099 |
469.18 |
| Oct 07 2015 |
22340 |
453.59 |
| Sep 30 2015 |
8619 |
437.99 |
| Sep 30 2015 |
17115 |
469.18 |
| Sep 30 2015 |
22355 |
453.59 |
| Sep 23 2015 |
8575 |
437.99 |
| Sep 23 2015 |
17219 |
469.18 |
| Sep 23 2015 |
22409 |
453.59 |
| Sep 16 2015 |
8544 |
437.99 |
| Sep 16 2015 |
17045 |
469.18 |
| Sep 16 2015 |
22282 |
453.59 |
| Sep 09 2015 |
8475 |
437.99 |
| Sep 09 2015 |
16997 |
469.18 |
| Sep 09 2015 |
22240 |
453.59 |
| Sep 02 2015 |
8365 |
437.99 |
| Sep 02 2015 |
17086 |
469.18 |
| Sep 02 2015 |
22172 |
453.59 |
| Aug 26 2015 |
8568 |
437.99 |
| Aug 26 2015 |
17250 |
469.18 |
| Aug 26 2015 |
22355 |
453.59 |
| Aug 19 2015 |
17490 |
469.18 |
| Aug 19 2015 |
24924 |
469.18 |
| Aug 12 2015 |
17474 |
469.18 |
| Aug 12 2015 |
24993 |
469.18 |
| Aug 05 2015 |
17558 |
469.18 |
| Aug 05 2015 |
24959 |
469.18 |
| Jul 29 2015 |
17583 |
469.18 |
| Jul 29 2015 |
25194 |
469.18 |
| Jul 22 2015 |
17583 |
469.18 |
| Jul 22 2015 |
25254 |
469.18 |
| Jul 15 2015 |
17883 |
469.18 |
| Jul 15 2015 |
25436 |
469.18 |
| Jul 08 2015 |
17995 |
469.18 |
| Jul 08 2015 |
25576 |
469.18 |
| Jul 01 2015 |
18104 |
469.18 |
| Jul 01 2015 |
25686 |
469.18 |
| Jun 24 2015 |
18125 |
469.18 |
| Jun 24 2015 |
25777 |
469.18 |
| Jun 17 2015 |
18034 |
469.18 |
| Jun 17 2015 |
25800 |
469.18 |
| Jun 10 2015 |
18210 |
469.18 |
| Jun 10 2015 |
25845 |
469.18 |
| Jun 03 2015 |
18399 |
469.18 |
| Jun 03 2015 |
26004 |
469.18 |
| May 27 2015 |
18232 |
469.18 |
| May 27 2015 |
25782 |
469.18 |
