| Apr 23 2024 |
3477 |
382.33 |
| Apr 23 2024 |
3100 |
320.08 |
| Apr 23 2024 |
2811 |
290.79 |
| Apr 17 2024 |
3495 |
382.33 |
| Apr 17 2024 |
3086 |
320.08 |
| Apr 17 2024 |
2934 |
290.79 |
| Apr 10 2024 |
3523 |
382.33 |
| Apr 10 2024 |
3089 |
320.08 |
| Apr 10 2024 |
2937 |
290.79 |
| Apr 03 2024 |
3464 |
382.33 |
| Apr 03 2024 |
3427 |
330.06 |
| Apr 03 2024 |
3500 |
302.83 |
| Mar 27 2024 |
3493 |
382.33 |
| Mar 27 2024 |
3086 |
320.31 |
| Mar 27 2024 |
4905 |
330.72 |
| Mar 21 2024 |
3472 |
382.33 |
| Mar 21 2024 |
3473 |
330.8 |
| Mar 21 2024 |
5470 |
340.62 |
| Mar 14 2024 |
3476 |
382.33 |
| Mar 14 2024 |
3444 |
330.8 |
| Mar 14 2024 |
5417 |
340.62 |
| Mar 07 2024 |
3472 |
382.33 |
| Mar 07 2024 |
3463 |
330.8 |
| Mar 07 2024 |
5432 |
340.62 |
| Feb 29 2024 |
3468 |
382.33 |
| Feb 29 2024 |
3464 |
330.8 |
| Feb 29 2024 |
5461 |
340.62 |
| Feb 22 2024 |
3464 |
382.33 |
| Feb 22 2024 |
3455 |
330.8 |
| Feb 22 2024 |
5448 |
340.62 |
| Feb 15 2024 |
3372 |
382.33 |
| Feb 15 2024 |
3463 |
330.8 |
| Feb 15 2024 |
5443 |
340.62 |
| Feb 08 2024 |
3395 |
382.33 |
| Feb 08 2024 |
3457 |
330.8 |
| Feb 08 2024 |
5411 |
340.62 |
| Feb 01 2024 |
3359 |
382.33 |
| Feb 01 2024 |
3500 |
330.8 |
| Feb 01 2024 |
5326 |
340.62 |
| Jan 25 2024 |
3327 |
382.33 |
| Jan 25 2024 |
3497 |
330.8 |
| Jan 25 2024 |
5308 |
340.62 |
| Jan 18 2024 |
3327 |
382.33 |
| Jan 18 2024 |
3497 |
330.8 |
| Jan 18 2024 |
5316 |
340.62 |
| Jan 11 2024 |
3327 |
382.33 |
| Jan 11 2024 |
3494 |
330.8 |
| Jan 11 2024 |
5315 |
340.62 |
| Jan 04 2024 |
3327 |
382.33 |
| Jan 04 2024 |
3495 |
330.8 |
| Jan 04 2024 |
5315 |
340.62 |
| Dec 28 2023 |
3327 |
382.33 |
| Dec 28 2023 |
3496 |
330.8 |
| Dec 28 2023 |
5314 |
340.62 |
| Dec 21 2023 |
3327 |
382.33 |
| Dec 21 2023 |
3496 |
330.8 |
| Dec 21 2023 |
5314 |
340.62 |
| Dec 14 2023 |
3327 |
382.33 |
| Dec 14 2023 |
3496 |
330.8 |
| Dec 14 2023 |
5313 |
340.62 |
| Dec 07 2023 |
3327 |
382.33 |
| Dec 07 2023 |
3496 |
330.8 |
| Dec 07 2023 |
5313 |
340.62 |
| Nov 30 2023 |
3335 |
382.33 |
| Nov 30 2023 |
3494 |
330.8 |
| Nov 30 2023 |
5312 |
340.62 |
| Nov 23 2023 |
3335 |
382.33 |
| Nov 23 2023 |
3494 |
330.8 |
| Nov 23 2023 |
5311 |
340.62 |
| Nov 16 2023 |
3337 |
382.33 |
| Nov 16 2023 |
3492 |
330.8 |
| Nov 16 2023 |
5301 |
340.62 |
| Nov 09 2023 |
3350 |
382.33 |
| Nov 09 2023 |
3491 |
330.8 |
| Nov 09 2023 |
5296 |
340.62 |
| Nov 02 2023 |
3348 |
382.33 |
| Nov 02 2023 |
3491 |
330.8 |
| Nov 02 2023 |
5296 |
340.62 |
| Oct 26 2023 |
3344 |
382.33 |
| Oct 26 2023 |
3502 |
330.8 |
| Oct 26 2023 |
5299 |
340.62 |
| Oct 19 2023 |
3350 |
382.33 |
| Oct 19 2023 |
3502 |
330.8 |
| Oct 19 2023 |
5269 |
340.62 |
| Oct 12 2023 |
3337 |
382.33 |
| Oct 12 2023 |
3505 |
330.8 |
| Oct 12 2023 |
5268 |
340.62 |
| Oct 05 2023 |
3300 |
382.33 |
| Oct 05 2023 |
3504 |
330.8 |
| Oct 05 2023 |
5182 |
340.62 |
| Sep 28 2023 |
3301 |
382.33 |
| Sep 28 2023 |
3506 |
330.8 |
| Sep 28 2023 |
5150 |
339.14 |
| Sep 21 2023 |
3293 |
382.33 |
| Sep 21 2023 |
3497 |
330.8 |
| Sep 21 2023 |
5148 |
339.14 |
| Sep 14 2023 |
3322 |
382.33 |
| Sep 14 2023 |
3507 |
330.8 |
| Sep 14 2023 |
5158 |
339.14 |
| Sep 07 2023 |
3350 |
382.33 |
| Sep 07 2023 |
3513 |
330.8 |
| Sep 07 2023 |
5160 |
339.14 |
| Aug 31 2023 |
3345 |
382.33 |
| Aug 31 2023 |
3551 |
330.8 |
| Aug 31 2023 |
5192 |
339.14 |
| Aug 24 2023 |
3361 |
382.33 |
| Aug 24 2023 |
3547 |
330.8 |
| Aug 24 2023 |
4689 |
330.8 |
| Aug 17 2023 |
3364 |
382.33 |
| Aug 17 2023 |
3569 |
330.8 |
| Aug 17 2023 |
4716 |
330.8 |
| Aug 10 2023 |
3364 |
382.33 |
| Aug 10 2023 |
3576 |
330.8 |
| Aug 10 2023 |
4743 |
330.8 |
| Aug 03 2023 |
3364 |
382.33 |
| Aug 03 2023 |
3557 |
330.8 |
| Aug 03 2023 |
4714 |
330.8 |
| Jul 27 2023 |
3359 |
382.33 |
| Jul 27 2023 |
3765 |
336.13 |
| Jul 27 2023 |
5047 |
336.8 |
| Jul 20 2023 |
3420 |
382.33 |
| Jul 20 2023 |
3694 |
333.11 |
| Jul 20 2023 |
4827 |
333.11 |
| Jul 13 2023 |
3440 |
382.33 |
| Jul 13 2023 |
3723 |
333.11 |
| Jul 13 2023 |
4861 |
333.11 |
| Jul 06 2023 |
3446 |
382.33 |
| Jul 06 2023 |
3741 |
333.11 |
| Jul 06 2023 |
4866 |
333.11 |
| Jun 29 2023 |
3444 |
382.33 |
| Jun 29 2023 |
3713 |
333.11 |
| Jun 29 2023 |
4856 |
333.11 |
| Jun 22 2023 |
3437 |
382.33 |
| Jun 22 2023 |
3793 |
335.4 |
| Jun 22 2023 |
5507 |
344.79 |
| Jun 15 2023 |
3335 |
382.33 |
| Jun 15 2023 |
3589 |
329.58 |
| Jun 15 2023 |
5388 |
342.77 |
| Jun 08 2023 |
3334 |
382.33 |
| Jun 08 2023 |
3597 |
329.58 |
| Jun 08 2023 |
5423 |
342.77 |
| Jun 01 2023 |
3335 |
382.33 |
| Jun 01 2023 |
3551 |
329.58 |
| Jun 01 2023 |
5391 |
342.77 |
| May 25 2023 |
3344 |
382.33 |
| May 25 2023 |
3538 |
329.58 |
| May 25 2023 |
5377 |
342.77 |
| May 18 2023 |
3325 |
382.33 |
| May 18 2023 |
3532 |
329.58 |
| May 18 2023 |
5357 |
342.77 |
| May 11 2023 |
3345 |
382.33 |
| May 11 2023 |
3507 |
329.58 |
| May 11 2023 |
5320 |
342.77 |
| May 04 2023 |
1374 |
325.21 |
| May 04 2023 |
1721 |
325.21 |
| Apr 27 2023 |
1383 |
325.21 |
| Apr 27 2023 |
1766 |
325.21 |
| Apr 20 2023 |
1380 |
325.21 |
| Apr 20 2023 |
1724 |
325.21 |
| Apr 13 2023 |
1365 |
325.21 |
| Apr 13 2023 |
1727 |
325.21 |
| Apr 06 2023 |
1368 |
325.21 |
| Apr 06 2023 |
1695 |
325.21 |
| Mar 30 2023 |
1368 |
325.21 |
| Mar 30 2023 |
1641 |
325.21 |
| Aug 26 2021 |
5471 |
482.2 |
| Aug 26 2021 |
7059 |
482.2 |
| Aug 19 2021 |
4113 |
449.7 |
| Aug 19 2021 |
6865 |
449.7 |
| Aug 12 2021 |
4140 |
449.7 |
| Aug 12 2021 |
6898 |
449.7 |
| Aug 05 2021 |
4147 |
449.7 |
| Aug 05 2021 |
6919 |
449.7 |
| Jul 29 2021 |
4181 |
449.7 |
| Jul 29 2021 |
6949 |
449.7 |
| Jul 22 2021 |
4102 |
449.7 |
| Jul 22 2021 |
6853 |
449.7 |
| Jul 15 2021 |
4146 |
449.7 |
| Jul 15 2021 |
6913 |
449.7 |
| Jul 08 2021 |
4283 |
449.7 |
| Jul 08 2021 |
7046 |
449.7 |
| Jul 01 2021 |
4346 |
449.7 |
| Jul 01 2021 |
7142 |
449.7 |
| Jun 24 2021 |
4457 |
449.7 |
| Jun 24 2021 |
7251 |
449.7 |
| Jun 17 2021 |
4376 |
449.7 |
| Jun 17 2021 |
7159 |
449.7 |
| Jun 10 2021 |
4321 |
449.7 |
| Jun 10 2021 |
7002 |
449.7 |
| Jun 03 2021 |
6996 |
449.7 |
| May 27 2021 |
4267 |
449.7 |
| May 27 2021 |
6521 |
449.7 |
| May 07 2021 |
6866 |
401.13 |
| Aug 28 2020 |
4508 |
482.2 |
| Aug 28 2020 |
6934 |
482.2 |
| Aug 21 2020 |
3671 |
449.7 |
| Aug 21 2020 |
5592 |
449.7 |
| Aug 14 2020 |
3792 |
449.7 |
| Aug 14 2020 |
5772 |
449.7 |
| Aug 07 2020 |
4092 |
449.7 |
| Aug 07 2020 |
6201 |
449.7 |
| Jul 31 2020 |
4444 |
449.7 |
| Jul 31 2020 |
6611 |
449.7 |
| Jul 24 2020 |
4820 |
449.7 |
| Jul 24 2020 |
7058 |
449.7 |
| Jul 17 2020 |
5246 |
449.7 |
| Jul 17 2020 |
7414 |
449.7 |
| Jul 10 2020 |
5645 |
449.7 |
| Jul 10 2020 |
7820 |
449.7 |
| Jul 03 2020 |
5701 |
449.7 |
| Jul 03 2020 |
7922 |
449.7 |
| Jun 26 2020 |
6116 |
449.7 |
| Jun 26 2020 |
8357 |
449.7 |
| Jun 19 2020 |
6296 |
449.7 |
| Jun 19 2020 |
8677 |
449.7 |
| Jun 12 2020 |
6525 |
449.7 |
| Jun 12 2020 |
8955 |
449.7 |
| Jun 05 2020 |
6794 |
449.7 |
| Jun 05 2020 |
9239 |
449.7 |
| May 29 2020 |
7050 |
449.7 |
| May 29 2020 |
9521 |
449.7 |
| May 22 2020 |
7327 |
449.7 |
| May 22 2020 |
9860 |
449.7 |
| May 15 2020 |
2976 |
431.27 |
| May 15 2020 |
4371 |
416.4 |
| May 15 2020 |
7485 |
449.7 |
| May 15 2020 |
6651 |
416.34 |
| May 08 2020 |
3063 |
431.27 |
| May 08 2020 |
4478 |
416.4 |
| May 08 2020 |
7554 |
448.26 |
| May 08 2020 |
5363 |
401.13 |
| May 01 2020 |
3392 |
431.27 |
| May 01 2020 |
4752 |
416.4 |
| May 01 2020 |
7937 |
448.26 |
| May 01 2020 |
5727 |
401.13 |
| Apr 24 2020 |
3449 |
431.27 |
| Apr 24 2020 |
4940 |
416.4 |
| Apr 24 2020 |
8207 |
448.26 |
| Apr 24 2020 |
6040 |
401.13 |
| Apr 17 2020 |
3456 |
431.27 |
| Apr 17 2020 |
5154 |
416.4 |
| Apr 17 2020 |
8259 |
448.26 |
| Apr 17 2020 |
6200 |
401.13 |
| Apr 10 2020 |
3532 |
431.27 |
| Apr 10 2020 |
5319 |
416.4 |
| Apr 10 2020 |
8442 |
448.26 |
| Apr 10 2020 |
6346 |
401.13 |
| Apr 03 2020 |
2812 |
403.93 |
| Apr 03 2020 |
3960 |
397.26 |
| Apr 03 2020 |
6753 |
428.17 |
| Apr 03 2020 |
5043 |
387 |
| Mar 27 2020 |
2977 |
403.93 |
| Mar 27 2020 |
4165 |
397.26 |
| Mar 27 2020 |
6900 |
428.17 |
| Mar 27 2020 |
5240 |
387 |
| Mar 20 2020 |
2551 |
390.72 |
| Mar 20 2020 |
4250 |
397.26 |
| Mar 20 2020 |
2513 |
370.98 |
| Mar 20 2020 |
5334 |
387 |
| Mar 13 2020 |
2532 |
390.72 |
| Mar 13 2020 |
4350 |
397.26 |
| Mar 13 2020 |
2529 |
370.98 |
| Mar 13 2020 |
5411 |
387 |
| Mar 06 2020 |
2584 |
390.72 |
| Mar 06 2020 |
4432 |
397.26 |
| Mar 06 2020 |
2559 |
370.98 |
| Mar 06 2020 |
5452 |
387 |
| Feb 28 2020 |
2689 |
390.72 |
| Feb 28 2020 |
4508 |
397.26 |
| Feb 28 2020 |
2553 |
370.98 |
| Feb 28 2020 |
5474 |
387 |
| Feb 21 2020 |
2624 |
390.72 |
| Feb 21 2020 |
4423 |
397.26 |
| Feb 21 2020 |
2521 |
370.98 |
| Feb 21 2020 |
5405 |
387 |
| Feb 14 2020 |
2660 |
390.72 |
| Feb 14 2020 |
4438 |
397.26 |
| Feb 14 2020 |
2533 |
370.98 |
| Feb 14 2020 |
5420 |
387 |
| Feb 07 2020 |
2695 |
390.72 |
| Feb 07 2020 |
4435 |
397.26 |
| Feb 07 2020 |
2525 |
370.98 |
| Feb 07 2020 |
5395 |
387 |
| Jan 31 2020 |
2699 |
390.72 |
| Jan 31 2020 |
4457 |
397.26 |
| Jan 31 2020 |
2525 |
370.98 |
| Jan 31 2020 |
5412 |
387 |
| Jan 24 2020 |
2696 |
390.72 |
| Jan 24 2020 |
4457 |
397.26 |
| Jan 24 2020 |
2531 |
370.98 |
| Jan 24 2020 |
5423 |
387 |
| Jan 17 2020 |
2696 |
390.72 |
| Jan 17 2020 |
4465 |
397.26 |
| Jan 17 2020 |
2521 |
370.98 |
| Jan 17 2020 |
5401 |
387 |
| Jan 10 2020 |
2696 |
390.72 |
| Jan 10 2020 |
4465 |
397.26 |
| Jan 10 2020 |
2521 |
370.98 |
| Jan 10 2020 |
5398 |
387 |
| Jan 03 2020 |
2696 |
390.72 |
| Jan 03 2020 |
4466 |
397.26 |
| Jan 03 2020 |
2524 |
370.98 |
| Jan 03 2020 |
5400 |
387 |
| Dec 27 2019 |
2698 |
390.72 |
| Dec 27 2019 |
4466 |
397.26 |
| Dec 27 2019 |
2525 |
370.98 |
| Dec 27 2019 |
5400 |
387 |
| Dec 20 2019 |
2698 |
390.72 |
| Dec 20 2019 |
4466 |
397.26 |
| Dec 20 2019 |
2525 |
370.98 |
| Dec 20 2019 |
5400 |
387 |
| Dec 13 2019 |
2698 |
390.72 |
| Dec 13 2019 |
4466 |
397.26 |
| Dec 13 2019 |
2525 |
370.98 |
| Dec 13 2019 |
5400 |
387 |
| Dec 06 2019 |
2698 |
390.72 |
| Dec 06 2019 |
4466 |
397.26 |
| Dec 06 2019 |
2526 |
370.98 |
| Dec 06 2019 |
5398 |
387 |
| Nov 29 2019 |
2698 |
390.72 |
| Nov 29 2019 |
4466 |
397.26 |
| Nov 29 2019 |
2531 |
370.98 |
| Nov 29 2019 |
5410 |
387 |
| Nov 22 2019 |
2698 |
390.72 |
| Nov 22 2019 |
4466 |
397.26 |
| Nov 22 2019 |
2531 |
370.98 |
| Nov 22 2019 |
5410 |
387 |
| Nov 15 2019 |
2698 |
390.72 |
| Nov 15 2019 |
4466 |
397.26 |
| Nov 15 2019 |
2531 |
370.98 |
| Nov 15 2019 |
5412 |
387 |
| Nov 08 2019 |
2698 |
390.72 |
| Nov 08 2019 |
4461 |
397.26 |
| Nov 08 2019 |
2531 |
370.98 |
| Nov 08 2019 |
5391 |
387 |
| Nov 01 2019 |
2698 |
390.72 |
| Nov 01 2019 |
4368 |
397.26 |
| Nov 01 2019 |
2531 |
370.98 |
| Nov 01 2019 |
5321 |
387 |
| Oct 25 2019 |
2698 |
390.72 |
| Oct 25 2019 |
4368 |
397.26 |
| Oct 25 2019 |
2535 |
370.98 |
| Oct 25 2019 |
5327 |
387 |
| Oct 18 2019 |
2698 |
390.72 |
| Oct 18 2019 |
4384 |
397.26 |
| Oct 18 2019 |
2535 |
370.98 |
| Oct 18 2019 |
5335 |
387 |
| Oct 11 2019 |
2702 |
390.72 |
| Oct 11 2019 |
4378 |
397.26 |
| Oct 11 2019 |
2534 |
370.98 |
| Oct 11 2019 |
5328 |
387 |
| Oct 04 2019 |
2700 |
390.72 |
| Oct 04 2019 |
4381 |
397.26 |
| Oct 04 2019 |
2536 |
370.98 |
| Oct 04 2019 |
5336 |
387 |
| Sep 27 2019 |
2700 |
390.72 |
| Sep 27 2019 |
4381 |
397.26 |
| Sep 27 2019 |
2528 |
370.98 |
| Sep 27 2019 |
5387 |
387 |
| Sep 20 2019 |
2734 |
390.72 |
| Sep 20 2019 |
4374 |
397.26 |
| Sep 20 2019 |
2532 |
370.98 |
| Sep 20 2019 |
5390 |
387 |
| Sep 13 2019 |
2760 |
390.72 |
| Sep 13 2019 |
4437 |
397.26 |
| Sep 13 2019 |
2534 |
370.98 |
| Sep 13 2019 |
5401 |
387 |
| Sep 06 2019 |
2767 |
390.72 |
| Sep 06 2019 |
4522 |
397.26 |
| Sep 06 2019 |
2538 |
370.98 |
| Sep 06 2019 |
5475 |
387 |
| Aug 30 2019 |
2794 |
390.72 |
| Aug 30 2019 |
4563 |
397.26 |
| Aug 30 2019 |
2565 |
370.98 |
| Aug 30 2019 |
3949 |
370.66 |
| Aug 23 2019 |
2833 |
390.72 |
| Aug 23 2019 |
4614 |
397.26 |
| Aug 23 2019 |
2480 |
369.12 |
| Aug 23 2019 |
3109 |
359.89 |
| Aug 16 2019 |
2883 |
390.72 |
| Aug 16 2019 |
4614 |
397.26 |
| Aug 16 2019 |
1875 |
355.48 |
| Aug 16 2019 |
3143 |
359.89 |
| Aug 09 2019 |
2883 |
390.72 |
| Aug 09 2019 |
4625 |
397.26 |
| Aug 09 2019 |
1889 |
355.48 |
| Aug 09 2019 |
3162 |
359.89 |
| Aug 02 2019 |
2897 |
390.72 |
| Aug 02 2019 |
4666 |
397.26 |
| Aug 02 2019 |
1910 |
355.48 |
| Aug 02 2019 |
3176 |
359.89 |
| Jul 26 2019 |
2909 |
390.72 |
| Jul 26 2019 |
4689 |
397.26 |
| Jul 26 2019 |
1952 |
355.48 |
| Jul 26 2019 |
3229 |
359.89 |
| Jul 19 2019 |
2945 |
390.72 |
| Jul 19 2019 |
4807 |
397.26 |
| Jul 19 2019 |
1973 |
355.48 |
| Jul 19 2019 |
3258 |
359.89 |
| Jul 12 2019 |
2947 |
390.72 |
| Jul 12 2019 |
4842 |
397.26 |
| Jul 12 2019 |
2120 |
355.48 |
| Jul 12 2019 |
3388 |
359.89 |
| Jul 05 2019 |
2959 |
390.72 |
| Jul 05 2019 |
5032 |
397.26 |
| Jul 05 2019 |
2268 |
355.48 |
| Jul 05 2019 |
3568 |
359.89 |
| Jun 28 2019 |
2992 |
390.72 |
| Jun 28 2019 |
5055 |
397.26 |
| Jun 28 2019 |
2306 |
355.48 |
| Jun 28 2019 |
3623 |
359.89 |
| Jun 21 2019 |
2961 |
390.72 |
| Jun 21 2019 |
5052 |
397.26 |
| Jun 21 2019 |
2294 |
355.48 |
| Jun 21 2019 |
3589 |
359.89 |
| Jun 14 2019 |
3187 |
397.68 |
| Jun 14 2019 |
5676 |
404.65 |
| Jun 14 2019 |
2305 |
355.48 |
| Jun 14 2019 |
3617 |
360.21 |
| Jun 07 2019 |
3233 |
397.68 |
| Jun 07 2019 |
5715 |
404.65 |
| Jun 07 2019 |
1812 |
342.91 |
| Jun 07 2019 |
3660 |
360.21 |
| May 31 2019 |
3311 |
397.68 |
| May 31 2019 |
5716 |
404.65 |
| May 31 2019 |
1795 |
342.91 |
| May 31 2019 |
3666 |
360.21 |
| May 24 2019 |
3281 |
397.68 |
| May 24 2019 |
5694 |
404.65 |
| May 24 2019 |
1845 |
342.91 |
| May 24 2019 |
3729 |
360.21 |
| May 17 2019 |
2181 |
366.92 |
| May 17 2019 |
8118 |
429.53 |
| May 17 2019 |
1861 |
342.91 |
| May 17 2019 |
2326 |
338.05 |
| May 10 2019 |
2184 |
366.92 |
| May 10 2019 |
8169 |
429.53 |
| May 10 2019 |
1854 |
342.91 |
| May 10 2019 |
2322 |
338.05 |
| May 03 2019 |
2182 |
366.92 |
| May 03 2019 |
8245 |
429.53 |
| May 03 2019 |
1865 |
342.91 |
| May 03 2019 |
2337 |
338.05 |
| Apr 26 2019 |
2176 |
366.92 |
| Apr 26 2019 |
8315 |
429.53 |
| Apr 26 2019 |
1888 |
342.91 |
| Apr 26 2019 |
2354 |
338.05 |
| Apr 19 2019 |
2189 |
366.92 |
| Apr 19 2019 |
8268 |
429.53 |
| Apr 19 2019 |
1931 |
342.91 |
| Apr 19 2019 |
2324 |
338.05 |
| Apr 18 2019 |
2192 |
366.92 |
| Apr 18 2019 |
8275 |
429.53 |
| Apr 18 2019 |
1938 |
342.91 |
| Apr 12 2019 |
2211 |
366.92 |
| Apr 12 2019 |
8265 |
429.53 |
| Apr 12 2019 |
1974 |
342.91 |
| Apr 12 2019 |
2321 |
338.05 |
| Apr 05 2019 |
1991 |
362.08 |
| Apr 05 2019 |
11353 |
464.8 |
| Apr 05 2019 |
1917 |
342.91 |
| Apr 05 2019 |
2235 |
338.05 |
| Mar 29 2019 |
1914 |
362.08 |
| Mar 29 2019 |
11292 |
464.8 |
| Mar 29 2019 |
1922 |
342.91 |
| Mar 29 2019 |
2240 |
338.05 |
| Mar 22 2019 |
1884 |
359.86 |
| Mar 22 2019 |
11104 |
464.8 |
| Mar 22 2019 |
2961 |
364.18 |
| Mar 22 2019 |
3907 |
364.18 |
| Mar 15 2019 |
1965 |
359.86 |
| Mar 15 2019 |
11262 |
464.8 |
| Mar 15 2019 |
2944 |
364.18 |
| Mar 15 2019 |
3944 |
364.18 |
| Mar 08 2019 |
1872 |
359.86 |
| Mar 08 2019 |
11070 |
464.8 |
| Mar 08 2019 |
2913 |
364.18 |
| Mar 08 2019 |
3907 |
364.18 |
| Mar 01 2019 |
1913 |
359.86 |
| Mar 01 2019 |
11158 |
464.8 |
| Mar 01 2019 |
2917 |
364.18 |
| Mar 01 2019 |
3920 |
364.18 |
| Feb 22 2019 |
1915 |
359.86 |
| Feb 22 2019 |
11210 |
464.8 |
| Feb 22 2019 |
2921 |
364.18 |
| Feb 22 2019 |
3929 |
364.18 |
| Feb 15 2019 |
1936 |
359.86 |
| Feb 15 2019 |
11136 |
464.8 |
| Feb 15 2019 |
2915 |
364.18 |
| Feb 15 2019 |
3930 |
364.18 |
| Feb 08 2019 |
2002 |
359.86 |
| Feb 08 2019 |
11089 |
464.8 |
| Feb 08 2019 |
2916 |
364.18 |
| Feb 08 2019 |
3927 |
364.18 |
| Feb 01 2019 |
2003 |
359.86 |
| Feb 01 2019 |
11101 |
464.8 |
| Feb 01 2019 |
2929 |
364.18 |
| Feb 01 2019 |
3935 |
364.18 |
| Jan 25 2019 |
2003 |
359.86 |
| Jan 25 2019 |
11120 |
464.8 |
| Jan 25 2019 |
2934 |
364.18 |
| Jan 25 2019 |
3950 |
364.18 |
| Jan 18 2019 |
2004 |
359.86 |
| Jan 18 2019 |
11170 |
464.8 |
| Jan 18 2019 |
2940 |
364.18 |
| Jan 18 2019 |
3958 |
364.18 |
| Jan 11 2019 |
2004 |
359.86 |
| Jan 11 2019 |
11170 |
464.8 |
| Jan 11 2019 |
2943 |
364.18 |
| Jan 11 2019 |
3955 |
364.18 |
| Jan 04 2019 |
2004 |
359.86 |
| Jan 04 2019 |
11171 |
464.8 |
| Jan 04 2019 |
2948 |
364.18 |
| Jan 04 2019 |
3961 |
364.18 |
| Dec 28 2018 |
2012 |
359.86 |
| Dec 28 2018 |
11171 |
464.8 |
| Dec 28 2018 |
2948 |
364.18 |
| Dec 28 2018 |
3961 |
364.18 |
| Dec 21 2018 |
2012 |
359.86 |
| Dec 21 2018 |
11171 |
464.8 |
| Dec 21 2018 |
2948 |
364.18 |
| Dec 21 2018 |
3961 |
364.18 |
| Dec 14 2018 |
2012 |
359.86 |
| Dec 14 2018 |
11171 |
464.8 |
| Dec 14 2018 |
2948 |
364.18 |
| Dec 14 2018 |
3961 |
364.18 |
| Dec 07 2018 |
2001 |
359.86 |
| Dec 07 2018 |
11171 |
464.8 |
| Dec 07 2018 |
2945 |
364.18 |
| Dec 07 2018 |
3960 |
364.18 |
| Nov 30 2018 |
2001 |
359.86 |
| Nov 30 2018 |
11171 |
464.8 |
| Nov 30 2018 |
2945 |
364.18 |
| Nov 30 2018 |
3960 |
364.18 |
| Nov 23 2018 |
2001 |
359.86 |
| Nov 23 2018 |
11171 |
464.8 |
| Nov 23 2018 |
2945 |
364.18 |
| Nov 23 2018 |
3960 |
364.18 |
| Nov 16 2018 |
2001 |
359.86 |
| Nov 16 2018 |
11171 |
464.8 |
| Nov 16 2018 |
2945 |
364.18 |
| Nov 16 2018 |
3960 |
364.18 |
| Nov 09 2018 |
2001 |
359.86 |
| Nov 09 2018 |
11172 |
464.8 |
| Nov 09 2018 |
2945 |
364.18 |
| Nov 09 2018 |
3960 |
364.18 |
| Nov 02 2018 |
2001 |
359.86 |
| Nov 02 2018 |
11172 |
464.8 |
| Nov 02 2018 |
2945 |
364.18 |
| Nov 02 2018 |
3952 |
364.18 |
| Oct 26 2018 |
2001 |
359.86 |
| Oct 26 2018 |
11169 |
464.8 |
| Oct 26 2018 |
2945 |
364.18 |
| Oct 26 2018 |
3953 |
364.18 |
| Oct 19 2018 |
2001 |
359.86 |
| Oct 19 2018 |
11190 |
464.8 |
| Oct 19 2018 |
2945 |
364.18 |
| Oct 19 2018 |
3953 |
364.18 |
| Oct 12 2018 |
2002 |
359.86 |
| Oct 12 2018 |
11135 |
464.8 |
| Oct 12 2018 |
2941 |
364.18 |
| Oct 12 2018 |
3951 |
364.18 |
| Oct 05 2018 |
2002 |
359.86 |
| Oct 05 2018 |
11166 |
464.8 |
| Oct 05 2018 |
2940 |
364.18 |
| Oct 05 2018 |
3979 |
364.18 |
| Sep 28 2018 |
2005 |
359.86 |
| Sep 28 2018 |
10914 |
464.8 |
| Sep 28 2018 |
2946 |
364.18 |
| Sep 28 2018 |
3929 |
364.18 |
| Sep 21 2018 |
1981 |
359.86 |
| Sep 21 2018 |
10882 |
464.8 |
| Sep 21 2018 |
2942 |
364.18 |
| Sep 21 2018 |
3928 |
364.18 |
| Sep 14 2018 |
1999 |
359.86 |
| Sep 14 2018 |
10923 |
464.8 |
| Sep 14 2018 |
2960 |
364.18 |
| Sep 14 2018 |
3948 |
364.18 |
| Sep 07 2018 |
2008 |
359.86 |
| Sep 07 2018 |
11116 |
464.8 |
| Sep 07 2018 |
3004 |
364.18 |
| Sep 07 2018 |
4013 |
364.18 |
| Aug 31 2018 |
2059 |
359.86 |
| Aug 31 2018 |
11165 |
464.8 |
| Aug 31 2018 |
3051 |
364.18 |
| Aug 31 2018 |
4051 |
364.18 |
| Aug 24 2018 |
2061 |
359.86 |
| Aug 24 2018 |
11207 |
464.8 |
| Aug 24 2018 |
3788 |
376.5 |
| Aug 24 2018 |
4947 |
374.41 |
| Aug 17 2018 |
2064 |
359.86 |
| Aug 17 2018 |
11197 |
464.8 |
| Aug 17 2018 |
3761 |
375.74 |
| Aug 17 2018 |
7166 |
396.07 |
| Aug 10 2018 |
2065 |
359.86 |
| Aug 10 2018 |
11211 |
464.8 |
| Aug 10 2018 |
3769 |
375.74 |
| Aug 10 2018 |
7262 |
396.07 |
| Aug 03 2018 |
2080 |
359.86 |
| Aug 03 2018 |
11387 |
464.8 |
| Aug 03 2018 |
3824 |
375.74 |
| Aug 03 2018 |
7341 |
396.07 |
| Jul 27 2018 |
2100 |
359.86 |
| Jul 27 2018 |
11523 |
464.8 |
| Jul 27 2018 |
3819 |
375.74 |
| Jul 27 2018 |
7354 |
396.07 |
| Jul 20 2018 |
2129 |
359.86 |
| Jul 20 2018 |
11491 |
464.8 |
| Jul 20 2018 |
3897 |
375.74 |
| Jul 20 2018 |
7459 |
396.07 |
| Jul 13 2018 |
2157 |
359.86 |
| Jul 13 2018 |
11672 |
464.8 |
| Jul 13 2018 |
3754 |
375.74 |
| Jul 13 2018 |
7375 |
396.07 |
| Jul 06 2018 |
2151 |
359.86 |
| Jul 06 2018 |
11507 |
464.8 |
| Jul 06 2018 |
3423 |
372.92 |
| Jul 06 2018 |
7110 |
396.07 |
| Jun 29 2018 |
2143 |
359.86 |
| Jun 29 2018 |
11519 |
464.8 |
| Jun 29 2018 |
3453 |
372.92 |
| Jun 29 2018 |
7129 |
396.07 |
| Jun 22 2018 |
2212 |
359.86 |
| Jun 22 2018 |
11737 |
464.8 |
| Jun 22 2018 |
3610 |
372.92 |
| Jun 22 2018 |
7328 |
396.07 |
| Jun 15 2018 |
2229 |
359.86 |
| Jun 15 2018 |
11827 |
464.8 |
| Jun 15 2018 |
5301 |
393.9 |
| Jun 15 2018 |
7227 |
394.63 |
| Jun 08 2018 |
2276 |
359.86 |
| Jun 08 2018 |
11885 |
464.8 |
| Jun 08 2018 |
5403 |
393.9 |
| Jun 08 2018 |
6963 |
391.82 |
| Jun 01 2018 |
2268 |
359.86 |
| Jun 01 2018 |
12260 |
464.8 |
| Jun 01 2018 |
5440 |
393.9 |
| Jun 01 2018 |
7221 |
391.82 |
| May 25 2018 |
2278 |
359.86 |
| May 25 2018 |
12283 |
464.8 |
| May 25 2018 |
7059 |
410.78 |
| May 25 2018 |
8139 |
398.69 |
| May 18 2018 |
7058 |
410.78 |
| May 18 2018 |
9646 |
410.78 |
| May 11 2018 |
4494 |
381.76 |
| May 11 2018 |
6305 |
381.76 |
| May 04 2018 |
4631 |
381.76 |
| May 04 2018 |
6409 |
381.76 |
| Apr 27 2018 |
4634 |
381.76 |
| Apr 27 2018 |
6431 |
381.76 |
| Apr 20 2018 |
4680 |
381.76 |
| Apr 20 2018 |
6444 |
381.76 |
| Apr 13 2018 |
5727 |
394.15 |
| Apr 13 2018 |
7851 |
394.15 |
| Apr 06 2018 |
5725 |
394.15 |
| Apr 06 2018 |
7896 |
394.15 |
| Mar 30 2018 |
5796 |
394.15 |
| Mar 30 2018 |
8043 |
394.15 |
| Mar 23 2018 |
5818 |
394.15 |
| Mar 23 2018 |
8130 |
394.15 |
| Mar 16 2018 |
5829 |
394.15 |
| Mar 16 2018 |
8120 |
394.15 |
| Mar 09 2018 |
5762 |
394.15 |
| Mar 09 2018 |
8106 |
394.15 |
| Mar 02 2018 |
5796 |
394.15 |
| Mar 02 2018 |
8273 |
394.15 |
| Feb 23 2018 |
5851 |
394.15 |
| Feb 23 2018 |
8344 |
394.15 |
| Feb 16 2018 |
5862 |
394.15 |
| Feb 16 2018 |
8370 |
394.15 |
| Feb 09 2018 |
5879 |
394.15 |
| Feb 09 2018 |
8336 |
394.15 |
| Feb 02 2018 |
5870 |
394.15 |
| Feb 02 2018 |
8318 |
394.15 |
| Jan 26 2018 |
5887 |
394.15 |
| Jan 26 2018 |
8337 |
394.15 |
| Jan 19 2018 |
5887 |
394.15 |
| Jan 19 2018 |
8338 |
394.15 |
| Jan 12 2018 |
5886 |
394.15 |
| Jan 12 2018 |
8335 |
394.15 |
| Jan 05 2018 |
5898 |
394.15 |
| Jan 05 2018 |
8346 |
394.15 |
| Dec 29 2017 |
5898 |
394.15 |
| Dec 29 2017 |
8347 |
394.15 |
| Dec 22 2017 |
5899 |
394.15 |
| Dec 22 2017 |
8348 |
394.15 |
| Dec 15 2017 |
5898 |
394.15 |
| Dec 15 2017 |
8347 |
394.15 |
| Dec 08 2017 |
5898 |
394.15 |
| Dec 08 2017 |
8347 |
394.15 |
| Dec 01 2017 |
5898 |
394.15 |
| Dec 01 2017 |
8347 |
394.15 |
| Nov 24 2017 |
5898 |
394.15 |
| Nov 24 2017 |
8347 |
394.15 |
| Nov 17 2017 |
5898 |
394.15 |
| Nov 17 2017 |
8347 |
394.15 |
| Nov 10 2017 |
5898 |
394.15 |
| Nov 10 2017 |
8353 |
394.15 |
| Nov 03 2017 |
5898 |
394.15 |
| Nov 03 2017 |
8353 |
394.15 |
| Oct 27 2017 |
5898 |
394.15 |
| Oct 27 2017 |
8395 |
394.15 |
| Oct 20 2017 |
5912 |
394.15 |
| Oct 20 2017 |
8372 |
394.15 |
| Oct 13 2017 |
5912 |
394.15 |
| Oct 13 2017 |
8388 |
394.15 |
| Oct 06 2017 |
5911 |
394.15 |
| Oct 06 2017 |
8388 |
394.15 |
| Sep 29 2017 |
5915 |
394.15 |
| Sep 29 2017 |
8323 |
394.15 |
| Sep 22 2017 |
5914 |
394.15 |
| Sep 22 2017 |
8404 |
394.15 |
| Sep 15 2017 |
5968 |
394.15 |
| Sep 15 2017 |
8477 |
394.15 |
| Sep 08 2017 |
5168 |
384.54 |
| Sep 08 2017 |
7443 |
384.54 |
| Sep 01 2017 |
5235 |
384.54 |
| Sep 01 2017 |
7448 |
384.54 |
| Aug 25 2017 |
3770 |
365.52 |
| Aug 25 2017 |
5801 |
365.52 |
| Aug 18 2017 |
5377 |
385.46 |
| Aug 18 2017 |
7949 |
385.46 |
| Aug 11 2017 |
5343 |
385.46 |
| Aug 11 2017 |
7996 |
385.46 |
| Aug 04 2017 |
5404 |
385.46 |
| Aug 04 2017 |
8095 |
385.46 |
| Jul 28 2017 |
5447 |
385.46 |
| Jul 28 2017 |
8186 |
385.46 |
| Jul 21 2017 |
4998 |
378.98 |
| Jul 21 2017 |
7582 |
378.98 |
| Jul 14 2017 |
5832 |
384.37 |
| Jul 14 2017 |
4384 |
370.1 |
| Jul 14 2017 |
6629 |
370.1 |
| Jul 07 2017 |
4012 |
360.98 |
| Jul 07 2017 |
3604 |
359.13 |
| Jul 07 2017 |
6190 |
365.37 |
| Jun 30 2017 |
4040 |
360.98 |
| Jun 30 2017 |
3640 |
359.13 |
| Jun 30 2017 |
6205 |
365.37 |
| Jun 23 2017 |
4160 |
360.98 |
| Jun 23 2017 |
4466 |
359.13 |
| Jun 23 2017 |
6256 |
365.37 |
| Jun 16 2017 |
4161 |
360.98 |
| Jun 16 2017 |
4567 |
359.13 |
| Jun 16 2017 |
6302 |
365.37 |
| Jun 09 2017 |
4004 |
360.98 |
| Jun 09 2017 |
4637 |
359.13 |
| Jun 09 2017 |
6184 |
365.37 |
| Jun 02 2017 |
4176 |
360.98 |
| Jun 02 2017 |
4658 |
359.13 |
| Jun 02 2017 |
6340 |
365.37 |
| May 26 2017 |
4202 |
360.98 |
| May 26 2017 |
4723 |
359.13 |
| May 26 2017 |
6369 |
365.37 |
| May 19 2017 |
3090 |
367.35 |
| May 19 2017 |
4565 |
364.89 |
| May 19 2017 |
4720 |
359.13 |
| May 19 2017 |
6442 |
365.37 |
| May 12 2017 |
3130 |
367.35 |
| May 12 2017 |
4627 |
364.89 |
| May 12 2017 |
5611 |
369.2 |
| May 12 2017 |
6762 |
367.72 |
| May 05 2017 |
3285 |
367.35 |
| May 05 2017 |
4671 |
364.89 |
| May 05 2017 |
5658 |
369.2 |
| May 05 2017 |
6829 |
367.72 |
| Apr 28 2017 |
3291 |
367.35 |
| Apr 28 2017 |
5537 |
375.67 |
| Apr 28 2017 |
5567 |
369.2 |
| Apr 28 2017 |
6815 |
367.72 |
| Apr 21 2017 |
3333 |
367.35 |
| Apr 21 2017 |
5639 |
375.67 |
| Apr 21 2017 |
5688 |
369.2 |
| Apr 21 2017 |
6899 |
367.72 |
| Apr 14 2017 |
3448 |
367.35 |
| Apr 14 2017 |
5712 |
375.67 |
| Apr 14 2017 |
5736 |
369.2 |
| Apr 14 2017 |
6966 |
367.72 |
| Apr 07 2017 |
3453 |
367.35 |
| Apr 07 2017 |
5674 |
375.67 |
| Apr 07 2017 |
5788 |
369.2 |
| Apr 07 2017 |
6843 |
367.72 |
| Mar 31 2017 |
3545 |
367.35 |
| Mar 31 2017 |
5741 |
375.67 |
| Mar 31 2017 |
5953 |
369.2 |
| Mar 31 2017 |
6965 |
367.72 |
| Mar 24 2017 |
3461 |
367.35 |
| Mar 24 2017 |
5643 |
375.67 |
| Mar 24 2017 |
5904 |
369.2 |
| Mar 24 2017 |
6892 |
367.72 |
| Mar 17 2017 |
3488 |
367.35 |
| Mar 17 2017 |
5723 |
375.67 |
| Mar 17 2017 |
5975 |
369.2 |
| Mar 17 2017 |
6931 |
367.72 |
| Mar 10 2017 |
3464 |
367.35 |
| Mar 10 2017 |
5743 |
375.67 |
| Mar 10 2017 |
6037 |
369.2 |
| Mar 10 2017 |
6973 |
367.72 |
| Mar 03 2017 |
3472 |
367.35 |
| Mar 03 2017 |
5749 |
375.67 |
| Mar 03 2017 |
5996 |
369.2 |
| Mar 03 2017 |
6987 |
367.72 |
| Feb 24 2017 |
3517 |
367.35 |
| Feb 24 2017 |
5804 |
375.67 |
| Feb 24 2017 |
5981 |
369.2 |
| Feb 24 2017 |
7013 |
367.72 |
| Feb 17 2017 |
3454 |
367.35 |
| Feb 17 2017 |
5840 |
375.67 |
| Feb 17 2017 |
5830 |
369.2 |
| Feb 17 2017 |
7063 |
367.72 |
| Feb 10 2017 |
3491 |
367.35 |
| Feb 10 2017 |
5906 |
375.67 |
| Feb 10 2017 |
5852 |
369.2 |
| Feb 10 2017 |
7085 |
367.72 |
| Feb 03 2017 |
3490 |
367.35 |
| Feb 03 2017 |
5913 |
375.67 |
| Feb 03 2017 |
5873 |
369.2 |
| Feb 03 2017 |
7109 |
367.72 |
| Jan 27 2017 |
3486 |
367.35 |
| Jan 27 2017 |
5887 |
375.67 |
| Jan 27 2017 |
5880 |
369.2 |
| Jan 27 2017 |
7104 |
367.72 |
| Jan 20 2017 |
3484 |
367.35 |
| Jan 20 2017 |
5894 |
375.67 |
| Jan 20 2017 |
5888 |
369.2 |
| Jan 20 2017 |
7111 |
367.72 |
| Jan 13 2017 |
3484 |
367.35 |
| Jan 13 2017 |
5901 |
375.67 |
| Jan 13 2017 |
5888 |
369.2 |
| Jan 13 2017 |
7117 |
367.72 |
| Jan 06 2017 |
3484 |
367.35 |
| Jan 06 2017 |
5901 |
375.67 |
| Jan 06 2017 |
5885 |
369.2 |
| Jan 06 2017 |
7102 |
367.72 |
| Dec 30 2016 |
3491 |
367.35 |
| Dec 30 2016 |
5901 |
375.67 |
| Dec 30 2016 |
5889 |
369.2 |
| Dec 30 2016 |
7108 |
367.72 |
| Dec 23 2016 |
3491 |
367.35 |
| Dec 23 2016 |
5901 |
375.67 |
| Dec 23 2016 |
5889 |
369.2 |
| Dec 23 2016 |
7108 |
367.72 |
| Dec 16 2016 |
3491 |
367.35 |
| Dec 16 2016 |
5901 |
375.67 |
| Dec 16 2016 |
5887 |
369.2 |
| Dec 16 2016 |
7111 |
367.72 |
| Dec 09 2016 |
3491 |
367.35 |
| Dec 09 2016 |
5899 |
375.67 |
| Dec 09 2016 |
5888 |
369.2 |
| Dec 09 2016 |
7112 |
367.72 |
| Dec 02 2016 |
3491 |
367.35 |
| Dec 02 2016 |
5899 |
375.67 |
| Dec 02 2016 |
5888 |
369.2 |
| Dec 02 2016 |
7112 |
367.72 |
| Nov 25 2016 |
3484 |
367.35 |
| Nov 25 2016 |
5899 |
375.67 |
| Nov 25 2016 |
5883 |
369.2 |
| Nov 25 2016 |
7109 |
367.72 |
| Nov 18 2016 |
3484 |
367.35 |
| Nov 18 2016 |
5899 |
375.67 |
| Nov 18 2016 |
5883 |
369.2 |
| Nov 18 2016 |
7109 |
367.72 |
| Nov 11 2016 |
3484 |
367.35 |
| Nov 11 2016 |
5895 |
375.67 |
| Nov 11 2016 |
5883 |
369.2 |
| Nov 11 2016 |
7106 |
367.72 |
| Nov 04 2016 |
3484 |
367.35 |
| Nov 04 2016 |
5895 |
375.67 |
| Nov 04 2016 |
5883 |
369.2 |
| Nov 04 2016 |
7106 |
367.72 |
| Oct 28 2016 |
3479 |
367.35 |
| Oct 28 2016 |
5911 |
375.67 |
| Oct 28 2016 |
5883 |
369.2 |
| Oct 28 2016 |
7117 |
367.72 |
| Oct 21 2016 |
3479 |
367.35 |
| Oct 21 2016 |
5919 |
375.67 |
| Oct 21 2016 |
5879 |
369.2 |
| Oct 21 2016 |
7119 |
367.72 |
| Oct 14 2016 |
3487 |
367.35 |
| Oct 14 2016 |
5918 |
375.67 |
| Oct 14 2016 |
5900 |
369.2 |
| Oct 14 2016 |
7157 |
367.72 |
| Oct 07 2016 |
3487 |
367.35 |
| Oct 07 2016 |
5916 |
375.67 |
| Oct 07 2016 |
5904 |
369.2 |
| Oct 07 2016 |
7159 |
367.72 |
| Sep 30 2016 |
3519 |
367.35 |
| Sep 30 2016 |
5919 |
375.67 |
| Sep 30 2016 |
5908 |
369.2 |
| Sep 30 2016 |
7164 |
367.72 |
| Sep 23 2016 |
3508 |
367.35 |
| Sep 23 2016 |
5873 |
375.67 |
| Sep 23 2016 |
5910 |
369.2 |
| Sep 23 2016 |
7126 |
367.72 |
| Sep 16 2016 |
3510 |
367.35 |
| Sep 16 2016 |
5849 |
375.67 |
| Sep 16 2016 |
5944 |
369.2 |
| Sep 16 2016 |
7135 |
367.72 |
| Sep 09 2016 |
3597 |
367.35 |
| Sep 09 2016 |
5926 |
375.67 |
| Sep 09 2016 |
5151 |
358.73 |
| Sep 09 2016 |
6007 |
356.7 |
| Sep 02 2016 |
3669 |
367.35 |
| Sep 02 2016 |
5953 |
375.67 |
| Sep 02 2016 |
5238 |
358.73 |
| Sep 02 2016 |
6103 |
356.7 |
| Aug 26 2016 |
3607 |
367.35 |
| Aug 26 2016 |
5653 |
375.67 |
| Aug 26 2016 |
5955 |
367.13 |
| Aug 26 2016 |
5972 |
358.79 |
| Aug 19 2016 |
3674 |
367.35 |
| Aug 19 2016 |
5675 |
375.67 |
| Aug 19 2016 |
5992 |
367.13 |
| Aug 19 2016 |
6013 |
358.79 |
| Aug 12 2016 |
4045 |
367.35 |
| Aug 12 2016 |
5667 |
375.67 |
| Aug 12 2016 |
6050 |
367.13 |
| Aug 12 2016 |
6929 |
358.79 |
| Aug 05 2016 |
4060 |
367.35 |
| Aug 05 2016 |
5711 |
375.67 |
| Aug 05 2016 |
6083 |
367.13 |
| Aug 05 2016 |
7051 |
358.79 |
| Jul 29 2016 |
4045 |
367.35 |
| Jul 29 2016 |
5605 |
375.67 |
| Jul 29 2016 |
6123 |
367.13 |
| Jul 29 2016 |
7108 |
358.79 |
| Jul 22 2016 |
4166 |
367.35 |
| Jul 22 2016 |
5720 |
375.67 |
| Jul 22 2016 |
5507 |
358.06 |
| Jul 22 2016 |
6910 |
356.11 |
| Jun 22 2016 |
4337 |
371.86 |
| Jun 22 2016 |
7425 |
392.34 |
| Jun 22 2016 |
5233 |
353.08 |
| Jun 22 2016 |
8209 |
361.1 |
| Jun 15 2016 |
3488 |
348.46 |
| Jun 15 2016 |
7524 |
392.34 |
| Jun 15 2016 |
4825 |
346.53 |
| Jun 15 2016 |
8338 |
361.1 |
| Jun 08 2016 |
3527 |
348.46 |
| Jun 08 2016 |
8734 |
404.06 |
| Jun 08 2016 |
4888 |
346.53 |
| Jun 08 2016 |
8383 |
361.1 |
| Jun 01 2016 |
3690 |
348.46 |
| Jun 01 2016 |
8833 |
404.06 |
| Jun 01 2016 |
5455 |
353.28 |
| Jun 01 2016 |
8454 |
359.57 |
| May 25 2016 |
3325 |
339.02 |
| May 25 2016 |
10058 |
414.98 |
| May 25 2016 |
5557 |
354.35 |
| May 25 2016 |
7888 |
354.35 |
| May 18 2016 |
3331 |
339.02 |
| May 18 2016 |
11084 |
424.13 |
| May 18 2016 |
5610 |
354.35 |
| May 18 2016 |
7916 |
354.35 |
| May 11 2016 |
3272 |
339.02 |
| May 11 2016 |
11089 |
424.13 |
| May 11 2016 |
5588 |
354.35 |
| May 11 2016 |
7905 |
354.35 |
| May 04 2016 |
3309 |
339.02 |
| May 04 2016 |
11028 |
424.13 |
| May 04 2016 |
5515 |
354.35 |
| May 04 2016 |
7879 |
354.35 |
| Apr 27 2016 |
3418 |
339.02 |
| Apr 27 2016 |
11689 |
428.15 |
| Apr 27 2016 |
5659 |
354.35 |
| Apr 27 2016 |
8052 |
354.35 |
| Apr 20 2016 |
3496 |
339.02 |
| Apr 20 2016 |
11657 |
428.15 |
| Apr 20 2016 |
5711 |
354.35 |
| Apr 20 2016 |
8178 |
354.35 |
| Apr 13 2016 |
3538 |
339.02 |
| Apr 13 2016 |
11965 |
428.15 |
| Apr 13 2016 |
5655 |
354.35 |
| Apr 13 2016 |
8148 |
354.35 |
| Apr 06 2016 |
3593 |
339.02 |
| Apr 06 2016 |
12230 |
428.15 |
| Apr 06 2016 |
5670 |
354.35 |
| Apr 06 2016 |
8215 |
354.35 |
| Mar 30 2016 |
3502 |
339.02 |
| Mar 30 2016 |
12099 |
428.15 |
| Mar 30 2016 |
5618 |
354.35 |
| Mar 30 2016 |
8143 |
354.35 |
| Mar 23 2016 |
3608 |
339.02 |
| Mar 23 2016 |
12356 |
428.15 |
| Mar 23 2016 |
5650 |
354.35 |
| Mar 23 2016 |
8269 |
354.35 |
| Mar 16 2016 |
3601 |
339.02 |
| Mar 16 2016 |
12448 |
428.15 |
| Mar 16 2016 |
5570 |
354.35 |
| Mar 16 2016 |
8211 |
354.35 |
| Mar 09 2016 |
3635 |
339.02 |
| Mar 09 2016 |
12505 |
428.15 |
| Mar 09 2016 |
5566 |
354.35 |
| Mar 09 2016 |
8233 |
354.35 |
| Mar 02 2016 |
3642 |
339.02 |
| Mar 02 2016 |
12346 |
428.15 |
| Mar 02 2016 |
5567 |
354.35 |
| Mar 02 2016 |
8204 |
354.35 |
| Feb 24 2016 |
3612 |
339.02 |
| Feb 24 2016 |
12344 |
428.15 |
| Feb 24 2016 |
5545 |
354.35 |
| Feb 24 2016 |
8208 |
354.35 |
| Feb 17 2016 |
3628 |
339.02 |
| Feb 17 2016 |
12493 |
428.15 |
| Feb 17 2016 |
5568 |
354.35 |
| Feb 17 2016 |
8268 |
354.35 |
| Feb 10 2016 |
3652 |
339.02 |
| Feb 10 2016 |
12458 |
428.15 |
| Feb 10 2016 |
5612 |
354.35 |
| Feb 10 2016 |
8302 |
354.35 |
| Feb 03 2016 |
3650 |
339.02 |
| Feb 03 2016 |
12462 |
428.15 |
| Feb 03 2016 |
5633 |
354.35 |
| Feb 03 2016 |
8316 |
354.35 |
| Jan 27 2016 |
3650 |
339.02 |
| Jan 27 2016 |
12498 |
428.15 |
| Jan 27 2016 |
5644 |
354.35 |
| Jan 27 2016 |
8328 |
354.35 |
| Jan 20 2016 |
3651 |
339.02 |
| Jan 20 2016 |
12493 |
428.15 |
| Jan 20 2016 |
5666 |
354.35 |
| Jan 20 2016 |
8355 |
354.35 |
| Jan 13 2016 |
3651 |
339.02 |
| Jan 13 2016 |
12500 |
428.15 |
| Jan 13 2016 |
5676 |
354.35 |
| Jan 13 2016 |
8365 |
354.35 |
| Jan 06 2016 |
3651 |
339.02 |
| Jan 06 2016 |
12500 |
428.15 |
| Jan 06 2016 |
5679 |
354.35 |
| Jan 06 2016 |
8367 |
354.35 |
| Dec 30 2015 |
3651 |
339.02 |
| Dec 30 2015 |
12500 |
428.15 |
| Dec 30 2015 |
5679 |
354.35 |
| Dec 30 2015 |
8366 |
354.35 |
| Dec 23 2015 |
3651 |
339.02 |
| Dec 23 2015 |
12501 |
428.15 |
| Dec 23 2015 |
5679 |
354.35 |
| Dec 23 2015 |
8366 |
354.35 |
| Dec 16 2015 |
3651 |
339.02 |
| Dec 16 2015 |
12501 |
428.15 |
| Dec 16 2015 |
5679 |
354.35 |
| Dec 16 2015 |
8366 |
354.35 |
| Dec 09 2015 |
3651 |
339.02 |
| Dec 09 2015 |
12500 |
428.15 |
| Dec 09 2015 |
5682 |
354.35 |
| Dec 09 2015 |
8368 |
354.35 |
| Dec 02 2015 |
3651 |
339.02 |
| Dec 02 2015 |
12501 |
428.15 |
| Dec 02 2015 |
5683 |
354.35 |
| Dec 02 2015 |
8369 |
354.35 |
| Nov 25 2015 |
3651 |
339.02 |
| Nov 25 2015 |
12501 |
428.15 |
| Nov 25 2015 |
5683 |
354.35 |
| Nov 25 2015 |
8370 |
354.35 |
| Nov 18 2015 |
3651 |
339.02 |
| Nov 18 2015 |
12500 |
428.15 |
| Nov 18 2015 |
5683 |
354.35 |
| Nov 18 2015 |
8370 |
354.35 |
| Nov 11 2015 |
3651 |
339.02 |
| Nov 11 2015 |
12489 |
428.15 |
| Nov 11 2015 |
5683 |
354.35 |
| Nov 11 2015 |
8369 |
354.35 |
| Nov 04 2015 |
3651 |
339.02 |
| Nov 04 2015 |
12489 |
428.15 |
| Nov 04 2015 |
5683 |
354.35 |
| Nov 04 2015 |
8369 |
354.35 |
| Oct 28 2015 |
3642 |
339.02 |
| Oct 28 2015 |
12490 |
428.15 |
| Oct 28 2015 |
5675 |
354.35 |
| Oct 28 2015 |
8355 |
354.35 |
| Oct 21 2015 |
3638 |
339.02 |
| Oct 21 2015 |
12447 |
428.15 |
| Oct 21 2015 |
5684 |
354.35 |
| Oct 21 2015 |
8361 |
354.35 |
| Oct 14 2015 |
3638 |
339.02 |
| Oct 14 2015 |
12447 |
428.15 |
| Oct 14 2015 |
5686 |
354.35 |
| Oct 14 2015 |
8363 |
354.35 |
| Oct 07 2015 |
3638 |
339.02 |
| Oct 07 2015 |
12468 |
428.15 |
| Oct 07 2015 |
5688 |
354.35 |
| Oct 07 2015 |
8364 |
354.35 |
| Sep 30 2015 |
3646 |
339.02 |
| Sep 30 2015 |
12479 |
428.15 |
| Sep 30 2015 |
5690 |
354.35 |
| Sep 30 2015 |
8379 |
354.35 |
| Sep 23 2015 |
3670 |
339.02 |
| Sep 23 2015 |
12551 |
428.15 |
| Sep 23 2015 |
5704 |
354.35 |
| Sep 23 2015 |
8407 |
354.35 |
| Sep 16 2015 |
3663 |
339.02 |
| Sep 16 2015 |
12439 |
428.15 |
| Sep 16 2015 |
5717 |
354.35 |
| Sep 16 2015 |
8388 |
354.35 |
| Sep 09 2015 |
3657 |
339.02 |
| Sep 09 2015 |
12398 |
428.15 |
| Sep 09 2015 |
5753 |
354.35 |
| Sep 09 2015 |
8421 |
354.35 |
| Sep 02 2015 |
3597 |
339.02 |
| Sep 02 2015 |
12460 |
428.15 |
| Sep 02 2015 |
5758 |
354.93 |
| Sep 02 2015 |
8453 |
354.93 |
| Aug 26 2015 |
3713 |
339.02 |
| Aug 26 2015 |
12604 |
428.15 |
| Aug 26 2015 |
6835 |
366.54 |
| Aug 26 2015 |
9813 |
365.7 |
| Aug 19 2015 |
3688 |
339.02 |
| Aug 19 2015 |
12816 |
428.15 |
| Aug 19 2015 |
6843 |
366.54 |
| Aug 19 2015 |
10000 |
365.7 |
| Aug 12 2015 |
3710 |
339.02 |
| Aug 12 2015 |
12827 |
428.15 |
| Aug 12 2015 |
7618 |
374.47 |
| Aug 12 2015 |
10917 |
373.17 |
| Aug 05 2015 |
3738 |
339.02 |
| Aug 05 2015 |
12889 |
428.15 |
| Aug 05 2015 |
9609 |
394.77 |
| Aug 05 2015 |
9851 |
364.05 |
| Jul 29 2015 |
2324 |
301.65 |
| Jul 29 2015 |
12734 |
426.64 |
| Jul 29 2015 |
11275 |
409.71 |
| Jul 29 2015 |
11561 |
376.83 |
| Jul 22 2015 |
2328 |
301.65 |
| Jul 22 2015 |
12781 |
426.64 |
| Jul 22 2015 |
12525 |
421.83 |
| Jul 22 2015 |
13004 |
387.6 |
| Jul 15 2015 |
2407 |
301.65 |
| Jul 15 2015 |
13028 |
426.64 |
| Jul 15 2015 |
13574 |
431.19 |
| Jul 15 2015 |
13769 |
391.89 |
| Jul 08 2015 |
2462 |
301.65 |
| Jul 08 2015 |
13993 |
434.22 |
| Jul 08 2015 |
13617 |
431.19 |
| Jul 08 2015 |
15060 |
400.2 |
| Jul 01 2015 |
2493 |
301.65 |
| Jul 01 2015 |
14080 |
434.22 |
| Jul 01 2015 |
13717 |
431.19 |
| Jul 01 2015 |
15147 |
400.2 |
| Jun 24 2015 |
2492 |
301.65 |
| Jun 24 2015 |
14107 |
434.22 |
| Jun 24 2015 |
14436 |
437.81 |
| Jun 24 2015 |
15607 |
403.13 |
| Jun 17 2015 |
12216 |
418.48 |
| Jun 17 2015 |
18050 |
418.48 |
| Jun 10 2015 |
12288 |
418.48 |
| Jun 10 2015 |
18018 |
418.48 |
| Jun 03 2015 |
12658 |
420.58 |
| Jun 03 2015 |
18487 |
420.58 |
