| Jul 26 2019 |
2860 |
372.72 |
| Jul 26 2019 |
4311 |
372.72 |
| Jul 19 2019 |
4687 |
396.13 |
| Jul 19 2019 |
2077 |
357.97 |
| Jul 19 2019 |
3055 |
357.16 |
| Jul 12 2019 |
4723 |
396.13 |
| Jul 12 2019 |
1794 |
348.03 |
| Jul 12 2019 |
2532 |
347.24 |
| Jul 05 2019 |
4914 |
396.13 |
| Jul 05 2019 |
1923 |
348.03 |
| Jul 05 2019 |
2692 |
347.24 |
| Jun 28 2019 |
4945 |
396.13 |
| Jun 28 2019 |
1957 |
348.03 |
| Jun 28 2019 |
2727 |
347.24 |
| Jun 21 2019 |
4944 |
396.13 |
| Jun 21 2019 |
1945 |
348.03 |
| Jun 21 2019 |
2703 |
347.24 |
| Jun 14 2019 |
4951 |
396.13 |
| Jun 14 2019 |
1951 |
348.03 |
| Jun 14 2019 |
2717 |
347.24 |
| Jun 07 2019 |
4991 |
396.13 |
| Jun 07 2019 |
1986 |
347.67 |
| Jun 07 2019 |
2752 |
347.24 |
| May 31 2019 |
4986 |
396.13 |
| May 31 2019 |
1807 |
343.32 |
| May 31 2019 |
2737 |
347.24 |
| May 24 2019 |
4975 |
396.13 |
| May 24 2019 |
1859 |
343.32 |
| May 24 2019 |
2815 |
347.24 |
| May 17 2019 |
2850 |
385.19 |
| May 17 2019 |
5546 |
402.6 |
| May 17 2019 |
1878 |
343.32 |
| May 17 2019 |
2868 |
347.24 |
| May 10 2019 |
2858 |
385.19 |
| May 10 2019 |
5587 |
402.6 |
| May 10 2019 |
1873 |
343.32 |
| May 10 2019 |
2856 |
347.24 |
| May 03 2019 |
2878 |
385.19 |
| May 03 2019 |
5644 |
402.6 |
| May 03 2019 |
1880 |
343.32 |
| May 03 2019 |
2874 |
347.24 |
| Apr 26 2019 |
2868 |
385.19 |
| Apr 26 2019 |
5693 |
402.6 |
| Apr 26 2019 |
1904 |
343.32 |
| Apr 26 2019 |
2897 |
347.24 |
| Apr 19 2019 |
2884 |
385.19 |
| Apr 19 2019 |
5656 |
402.6 |
| Apr 19 2019 |
1946 |
343.32 |
| Apr 19 2019 |
2853 |
347.24 |
| Apr 18 2019 |
2887 |
385.19 |
| Apr 18 2019 |
5668 |
402.6 |
| Apr 18 2019 |
1954 |
343.32 |
| Apr 12 2019 |
2915 |
385.19 |
| Apr 12 2019 |
5660 |
402.6 |
| Apr 12 2019 |
1992 |
343.32 |
| Apr 12 2019 |
2849 |
347.24 |
| Apr 05 2019 |
2846 |
385.19 |
| Apr 05 2019 |
5420 |
402.6 |
| Apr 05 2019 |
1938 |
343.32 |
| Apr 05 2019 |
2771 |
347.24 |
| Mar 29 2019 |
2736 |
385.19 |
| Mar 29 2019 |
5406 |
402.6 |
| Mar 29 2019 |
1945 |
343.32 |
| Mar 29 2019 |
2776 |
347.24 |
| Mar 22 2019 |
2789 |
385.19 |
| Mar 22 2019 |
5321 |
402.6 |
| Mar 22 2019 |
1947 |
343.32 |
| Mar 22 2019 |
2766 |
347.24 |
| Mar 15 2019 |
2905 |
385.19 |
| Mar 15 2019 |
5428 |
402.6 |
| Mar 15 2019 |
1941 |
343.32 |
| Mar 15 2019 |
2785 |
347.24 |
| Mar 08 2019 |
2781 |
385.19 |
| Mar 08 2019 |
5308 |
402.6 |
| Mar 08 2019 |
1916 |
343.32 |
| Mar 08 2019 |
2756 |
347.24 |
| Mar 01 2019 |
2827 |
385.19 |
| Mar 01 2019 |
5354 |
402.6 |
| Mar 01 2019 |
1928 |
343.32 |
| Mar 01 2019 |
2772 |
347.24 |
| Feb 22 2019 |
2828 |
385.19 |
| Feb 22 2019 |
5378 |
402.6 |
| Feb 22 2019 |
1923 |
343.32 |
| Feb 22 2019 |
2779 |
347.24 |
| Feb 15 2019 |
2835 |
385.19 |
| Feb 15 2019 |
5391 |
402.6 |
| Feb 15 2019 |
1933 |
343.32 |
| Feb 15 2019 |
2789 |
347.24 |
| Feb 08 2019 |
2922 |
385.19 |
| Feb 08 2019 |
5371 |
402.6 |
| Feb 08 2019 |
1941 |
343.32 |
| Feb 08 2019 |
2792 |
347.24 |
| Feb 01 2019 |
2920 |
385.19 |
| Feb 01 2019 |
5381 |
402.6 |
| Feb 01 2019 |
1948 |
343.32 |
| Feb 01 2019 |
2792 |
347.24 |
| Jan 25 2019 |
2920 |
385.19 |
| Jan 25 2019 |
5382 |
402.6 |
| Jan 25 2019 |
1951 |
343.32 |
| Jan 25 2019 |
2803 |
347.24 |
| Jan 18 2019 |
2926 |
385.19 |
| Jan 18 2019 |
5427 |
402.6 |
| Jan 18 2019 |
1965 |
343.32 |
| Jan 18 2019 |
2814 |
347.24 |
| Jan 11 2019 |
2926 |
385.19 |
| Jan 11 2019 |
5427 |
402.6 |
| Jan 11 2019 |
1964 |
343.32 |
| Jan 11 2019 |
2814 |
347.24 |
| Jan 04 2019 |
2926 |
385.19 |
| Jan 04 2019 |
5428 |
402.6 |
| Jan 04 2019 |
1967 |
343.32 |
| Jan 04 2019 |
2815 |
347.24 |
| Dec 28 2018 |
2932 |
385.19 |
| Dec 28 2018 |
5428 |
402.6 |
| Dec 28 2018 |
1967 |
343.32 |
| Dec 28 2018 |
2815 |
347.24 |
| Dec 21 2018 |
2932 |
385.19 |
| Dec 21 2018 |
5428 |
402.6 |
| Dec 21 2018 |
1967 |
343.32 |
| Dec 21 2018 |
2815 |
347.24 |
| Dec 14 2018 |
2932 |
385.19 |
| Dec 14 2018 |
5428 |
402.6 |
| Dec 14 2018 |
1967 |
343.32 |
| Dec 14 2018 |
2815 |
347.24 |
| Dec 07 2018 |
2926 |
385.19 |
| Dec 07 2018 |
5428 |
402.6 |
| Dec 07 2018 |
1967 |
343.32 |
| Dec 07 2018 |
2815 |
347.24 |
| Nov 30 2018 |
2926 |
385.19 |
| Nov 30 2018 |
5428 |
402.6 |
| Nov 30 2018 |
1967 |
343.32 |
| Nov 30 2018 |
2815 |
347.24 |
| Nov 23 2018 |
2926 |
385.19 |
| Nov 23 2018 |
5428 |
402.6 |
| Nov 23 2018 |
1967 |
343.32 |
| Nov 23 2018 |
2815 |
347.24 |
| Nov 16 2018 |
2926 |
385.19 |
| Nov 16 2018 |
5428 |
402.6 |
| Nov 16 2018 |
1967 |
343.32 |
| Nov 16 2018 |
2815 |
347.24 |
| Nov 09 2018 |
2926 |
385.19 |
| Nov 09 2018 |
5428 |
402.6 |
| Nov 09 2018 |
1967 |
343.32 |
| Nov 09 2018 |
2815 |
347.24 |
| Nov 02 2018 |
2926 |
385.19 |
| Nov 02 2018 |
5428 |
402.6 |
| Nov 02 2018 |
1967 |
343.32 |
| Nov 02 2018 |
2804 |
347.24 |
| Oct 26 2018 |
2926 |
385.19 |
| Oct 26 2018 |
5422 |
402.6 |
| Oct 26 2018 |
1967 |
343.32 |
| Oct 26 2018 |
2801 |
347.24 |
| Oct 19 2018 |
2926 |
385.19 |
| Oct 19 2018 |
5437 |
402.6 |
| Oct 19 2018 |
1967 |
343.32 |
| Oct 19 2018 |
2803 |
347.24 |
| Oct 12 2018 |
2926 |
385.19 |
| Oct 12 2018 |
5417 |
402.6 |
| Oct 12 2018 |
1966 |
343.32 |
| Oct 12 2018 |
2799 |
347.24 |
| Oct 05 2018 |
2926 |
385.19 |
| Oct 05 2018 |
5439 |
402.6 |
| Oct 05 2018 |
1965 |
343.32 |
| Oct 05 2018 |
2814 |
347.24 |
| Sep 28 2018 |
2928 |
385.19 |
| Sep 28 2018 |
5301 |
402.6 |
| Sep 28 2018 |
1965 |
343.32 |
| Sep 28 2018 |
2789 |
347.24 |
| Sep 21 2018 |
2888 |
385.19 |
| Sep 21 2018 |
5285 |
402.6 |
| Sep 21 2018 |
1955 |
343.32 |
| Sep 21 2018 |
2793 |
347.24 |
| Sep 14 2018 |
2919 |
385.19 |
| Sep 14 2018 |
5279 |
402.6 |
| Sep 14 2018 |
1960 |
343.32 |
| Sep 14 2018 |
2802 |
347.24 |
| Sep 07 2018 |
2931 |
385.19 |
| Sep 07 2018 |
5367 |
402.6 |
| Sep 07 2018 |
1985 |
343.32 |
| Sep 07 2018 |
2854 |
347.24 |
| Aug 31 2018 |
2978 |
385.19 |
| Aug 31 2018 |
5402 |
402.6 |
| Aug 31 2018 |
2012 |
343.32 |
| Aug 31 2018 |
2865 |
347.24 |
| Aug 24 2018 |
3016 |
385.19 |
| Aug 24 2018 |
5415 |
402.6 |
| Aug 24 2018 |
1951 |
343.32 |
| Aug 24 2018 |
2835 |
347.24 |
| Aug 17 2018 |
3002 |
385.19 |
| Aug 17 2018 |
5388 |
402.6 |
| Aug 17 2018 |
1973 |
343.32 |
| Aug 17 2018 |
2844 |
347.24 |
| Aug 10 2018 |
3009 |
385.19 |
| Aug 10 2018 |
5429 |
402.6 |
| Aug 10 2018 |
1986 |
343.32 |
| Aug 10 2018 |
2929 |
347.24 |
| Aug 03 2018 |
3037 |
385.19 |
| Aug 03 2018 |
5544 |
402.6 |
| Aug 03 2018 |
2028 |
343.32 |
| Aug 03 2018 |
2971 |
347.24 |
| Jul 27 2018 |
3065 |
385.19 |
| Jul 27 2018 |
5585 |
402.6 |
| Jul 27 2018 |
2025 |
343.32 |
| Jul 27 2018 |
2965 |
347.11 |
| Jul 20 2018 |
3127 |
385.19 |
| Jul 20 2018 |
6419 |
412.32 |
| Jul 20 2018 |
1900 |
338.97 |
| Jul 20 2018 |
3138 |
348.55 |
| Jul 13 2018 |
3169 |
385.19 |
| Jul 13 2018 |
6587 |
412.32 |
| Jul 13 2018 |
1977 |
344.39 |
| Jul 13 2018 |
2785 |
344.39 |
| Jul 06 2018 |
3170 |
385.19 |
| Jul 06 2018 |
6382 |
412.32 |
| Jul 06 2018 |
1854 |
344.39 |
| Jul 06 2018 |
2580 |
344.39 |
| Jun 29 2018 |
3163 |
385.19 |
| Jun 29 2018 |
6393 |
412.32 |
| Jun 29 2018 |
1867 |
344.39 |
| Jun 29 2018 |
2587 |
344.39 |
| Jun 22 2018 |
3234 |
385.19 |
| Jun 22 2018 |
6546 |
412.32 |
| Jun 22 2018 |
1966 |
344.39 |
| Jun 22 2018 |
2689 |
344.39 |
| Jun 15 2018 |
3239 |
385.19 |
| Jun 15 2018 |
6574 |
412.32 |
| Jun 15 2018 |
2207 |
348.64 |
| Jun 15 2018 |
3087 |
350.23 |
| Jun 08 2018 |
3301 |
385.19 |
| Jun 08 2018 |
6622 |
412.32 |
| Jun 08 2018 |
2610 |
354.93 |
| Jun 08 2018 |
3743 |
358.46 |
| Jun 01 2018 |
3266 |
385.19 |
| Jun 01 2018 |
6888 |
412.32 |
| Jun 01 2018 |
3339 |
366.98 |
| Jun 01 2018 |
5079 |
370.52 |
| May 25 2018 |
3281 |
385.19 |
| May 25 2018 |
6921 |
412.32 |
| May 25 2018 |
3432 |
366.98 |
| May 25 2018 |
5141 |
370.52 |
| May 18 2018 |
3467 |
366.98 |
| May 18 2018 |
4759 |
366.98 |
| May 11 2018 |
3440 |
366.98 |
| May 11 2018 |
4827 |
366.98 |
| May 04 2018 |
3387 |
364.52 |
| May 04 2018 |
4714 |
364.52 |
| Apr 27 2018 |
3390 |
364.52 |
| Apr 27 2018 |
4731 |
364.52 |
| Apr 20 2018 |
3436 |
364.52 |
| Apr 20 2018 |
4762 |
364.52 |
| Apr 13 2018 |
3438 |
364.52 |
| Apr 13 2018 |
4742 |
364.52 |
| Apr 06 2018 |
3433 |
364.52 |
| Apr 06 2018 |
4782 |
364.52 |
| Mar 30 2018 |
3474 |
364.52 |
| Mar 30 2018 |
4854 |
364.52 |
| Mar 23 2018 |
3484 |
364.52 |
| Mar 23 2018 |
4912 |
364.52 |
| Mar 16 2018 |
3492 |
364.52 |
| Mar 16 2018 |
4939 |
364.52 |
| Mar 09 2018 |
3479 |
364.52 |
| Mar 09 2018 |
4946 |
364.52 |
| Mar 02 2018 |
3495 |
364.52 |
| Mar 02 2018 |
5092 |
364.52 |
| Feb 23 2018 |
3529 |
364.52 |
| Feb 23 2018 |
5134 |
364.52 |
| Feb 16 2018 |
3530 |
364.52 |
| Feb 16 2018 |
5147 |
364.52 |
| Feb 09 2018 |
3535 |
364.52 |
| Feb 09 2018 |
5142 |
364.52 |
| Feb 02 2018 |
3540 |
364.52 |
| Feb 02 2018 |
5162 |
364.52 |
| Jan 26 2018 |
3541 |
364.52 |
| Jan 26 2018 |
5170 |
364.52 |
| Jan 19 2018 |
3541 |
364.52 |
| Jan 19 2018 |
5170 |
364.52 |
| Jan 12 2018 |
3558 |
364.52 |
| Jan 12 2018 |
5187 |
364.52 |
| Jan 05 2018 |
3562 |
364.52 |
| Jan 05 2018 |
5191 |
364.52 |
| Dec 29 2017 |
3562 |
364.52 |
| Dec 29 2017 |
5191 |
364.52 |
| Dec 22 2017 |
3562 |
364.52 |
| Dec 22 2017 |
5191 |
364.52 |
| Dec 15 2017 |
3565 |
364.52 |
| Dec 15 2017 |
5192 |
364.52 |
| Dec 08 2017 |
3565 |
364.52 |
| Dec 08 2017 |
5192 |
364.52 |
| Dec 01 2017 |
3565 |
364.52 |
| Dec 01 2017 |
5192 |
364.52 |
| Nov 24 2017 |
3565 |
364.52 |
| Nov 24 2017 |
5192 |
364.52 |
| Nov 17 2017 |
3565 |
364.52 |
| Nov 17 2017 |
5192 |
364.52 |
| Nov 10 2017 |
3565 |
364.52 |
| Nov 10 2017 |
5193 |
364.52 |
| Nov 03 2017 |
3565 |
364.52 |
| Nov 03 2017 |
5193 |
364.52 |
| Oct 27 2017 |
3565 |
364.52 |
| Oct 27 2017 |
5223 |
364.52 |
| Oct 20 2017 |
3573 |
364.52 |
| Oct 20 2017 |
5206 |
364.52 |
| Oct 13 2017 |
3573 |
364.52 |
| Oct 13 2017 |
5220 |
364.52 |
| Oct 06 2017 |
3572 |
364.52 |
| Oct 06 2017 |
5223 |
364.52 |
| Sep 29 2017 |
3574 |
364.52 |
| Sep 29 2017 |
5177 |
364.52 |
| Sep 22 2017 |
3571 |
364.52 |
| Sep 22 2017 |
5229 |
364.52 |
| Sep 15 2017 |
3596 |
364.52 |
| Sep 15 2017 |
5275 |
364.52 |
| Sep 08 2017 |
3380 |
360.61 |
| Sep 08 2017 |
5014 |
360.61 |
| Sep 01 2017 |
4571 |
376.57 |
| Sep 01 2017 |
6556 |
376.57 |
| Aug 25 2017 |
3902 |
367.34 |
| Aug 25 2017 |
5971 |
367.34 |
| Aug 18 2017 |
4526 |
375.08 |
| Aug 18 2017 |
6803 |
375.08 |
| Aug 11 2017 |
4500 |
375.08 |
| Aug 11 2017 |
6830 |
375.08 |
| Aug 04 2017 |
3817 |
364.9 |
| Aug 04 2017 |
5902 |
364.9 |
| Jul 28 2017 |
3854 |
364.9 |
| Jul 28 2017 |
5977 |
364.9 |
| Jul 21 2017 |
3477 |
358.28 |
| Jul 21 2017 |
5400 |
358.28 |
| Jul 14 2017 |
3507 |
358.28 |
| Jul 14 2017 |
5439 |
358.28 |
| Jul 07 2017 |
3517 |
353.52 |
| Jul 07 2017 |
3533 |
358.28 |
| Jul 07 2017 |
5472 |
358.28 |
| Jun 30 2017 |
3540 |
353.52 |
| Jun 30 2017 |
3573 |
358.28 |
| Jun 30 2017 |
5489 |
358.28 |
| Jun 23 2017 |
3643 |
353.52 |
| Jun 23 2017 |
4397 |
358.28 |
| Jun 23 2017 |
5547 |
358.28 |
| Jun 16 2017 |
3636 |
353.52 |
| Jun 16 2017 |
4493 |
358.28 |
| Jun 16 2017 |
5600 |
358.28 |
| Jun 09 2017 |
3496 |
353.52 |
| Jun 09 2017 |
4563 |
358.28 |
| Jun 09 2017 |
5483 |
358.28 |
| Jun 02 2017 |
3665 |
353.52 |
| Jun 02 2017 |
4587 |
358.28 |
| Jun 02 2017 |
5647 |
358.28 |
| May 26 2017 |
3675 |
353.52 |
| May 26 2017 |
4650 |
358.28 |
| May 26 2017 |
5662 |
358.28 |
| May 19 2017 |
5239 |
373.29 |
| May 19 2017 |
4645 |
358.28 |
| May 19 2017 |
5706 |
358.28 |
| May 12 2017 |
5291 |
373.29 |
| May 12 2017 |
5696 |
370.28 |
| May 12 2017 |
7030 |
370.28 |
| May 05 2017 |
5338 |
373.29 |
| May 05 2017 |
6541 |
379.33 |
| May 05 2017 |
7201 |
371.05 |
| Apr 28 2017 |
5340 |
373.29 |
| Apr 28 2017 |
6408 |
379.33 |
| Apr 28 2017 |
7182 |
371.05 |
| Apr 21 2017 |
5433 |
373.29 |
| Apr 21 2017 |
6562 |
379.33 |
| Apr 21 2017 |
7263 |
371.05 |
| Apr 14 2017 |
5501 |
373.29 |
| Apr 14 2017 |
6605 |
379.33 |
| Apr 14 2017 |
7319 |
371.05 |
| Apr 07 2017 |
5459 |
373.29 |
| Apr 07 2017 |
6680 |
379.33 |
| Apr 07 2017 |
7191 |
371.05 |
| Mar 31 2017 |
5521 |
373.29 |
| Mar 31 2017 |
6877 |
379.33 |
| Mar 31 2017 |
7326 |
371.05 |
| Mar 24 2017 |
5432 |
373.29 |
| Mar 24 2017 |
6816 |
379.33 |
| Mar 24 2017 |
7253 |
371.05 |
| Mar 17 2017 |
5510 |
373.29 |
| Mar 17 2017 |
6893 |
379.33 |
| Mar 17 2017 |
7290 |
371.05 |
| Mar 10 2017 |
5533 |
373.29 |
| Mar 10 2017 |
6959 |
379.33 |
| Mar 10 2017 |
7339 |
371.05 |
| Mar 03 2017 |
5545 |
373.29 |
| Mar 03 2017 |
6911 |
379.33 |
| Mar 03 2017 |
7347 |
371.05 |
| Feb 24 2017 |
5601 |
373.29 |
| Feb 24 2017 |
6877 |
379.33 |
| Feb 24 2017 |
7371 |
371.05 |
| Feb 17 2017 |
5638 |
373.29 |
| Feb 17 2017 |
6733 |
379.33 |
| Feb 17 2017 |
7435 |
371.05 |
| Feb 10 2017 |
5694 |
373.29 |
| Feb 10 2017 |
6754 |
379.33 |
| Feb 10 2017 |
7461 |
371.05 |
| Feb 03 2017 |
5705 |
373.29 |
| Feb 03 2017 |
6771 |
379.33 |
| Feb 03 2017 |
7482 |
371.05 |
| Jan 27 2017 |
5685 |
373.29 |
| Jan 27 2017 |
6774 |
379.33 |
| Jan 27 2017 |
7483 |
371.05 |
| Jan 20 2017 |
5694 |
373.29 |
| Jan 20 2017 |
6790 |
379.33 |
| Jan 20 2017 |
7484 |
371.05 |
| Jan 13 2017 |
5698 |
373.29 |
| Jan 13 2017 |
6791 |
379.33 |
| Jan 13 2017 |
7494 |
371.05 |
| Jan 06 2017 |
5698 |
373.29 |
| Jan 06 2017 |
6790 |
379.33 |
| Jan 06 2017 |
7483 |
371.05 |
| Dec 30 2016 |
5698 |
373.29 |
| Dec 30 2016 |
6794 |
379.33 |
| Dec 30 2016 |
7488 |
371.05 |
| Dec 23 2016 |
5698 |
373.29 |
| Dec 23 2016 |
6794 |
379.33 |
| Dec 23 2016 |
7488 |
371.05 |
| Dec 16 2016 |
5698 |
373.29 |
| Dec 16 2016 |
6797 |
379.33 |
| Dec 16 2016 |
7486 |
371.05 |
| Dec 09 2016 |
5695 |
373.29 |
| Dec 09 2016 |
6796 |
379.33 |
| Dec 09 2016 |
7487 |
371.05 |
| Dec 02 2016 |
5695 |
373.29 |
| Dec 02 2016 |
6796 |
379.33 |
| Dec 02 2016 |
7487 |
371.05 |
| Nov 25 2016 |
5695 |
373.29 |
| Nov 25 2016 |
6791 |
379.33 |
| Nov 25 2016 |
7486 |
371.05 |
| Nov 18 2016 |
5695 |
373.29 |
| Nov 18 2016 |
6791 |
379.33 |
| Nov 18 2016 |
7486 |
371.05 |
| Nov 11 2016 |
5689 |
373.29 |
| Nov 11 2016 |
6791 |
379.33 |
| Nov 11 2016 |
7481 |
371.05 |
| Nov 04 2016 |
5689 |
373.29 |
| Nov 04 2016 |
6791 |
379.33 |
| Nov 04 2016 |
7481 |
371.05 |
| Oct 28 2016 |
5705 |
373.29 |
| Oct 28 2016 |
6791 |
379.33 |
| Oct 28 2016 |
7493 |
371.05 |
| Oct 21 2016 |
5713 |
373.29 |
| Oct 21 2016 |
6788 |
379.33 |
| Oct 21 2016 |
7494 |
371.05 |
| Oct 14 2016 |
5719 |
373.29 |
| Oct 14 2016 |
6814 |
379.33 |
| Oct 14 2016 |
7531 |
371.05 |
| Oct 07 2016 |
5716 |
373.29 |
| Oct 07 2016 |
6822 |
379.33 |
| Oct 07 2016 |
7532 |
371.05 |
| Sep 30 2016 |
5719 |
373.29 |
| Sep 30 2016 |
6831 |
379.33 |
| Sep 30 2016 |
7539 |
371.05 |
| Sep 23 2016 |
5674 |
373.29 |
| Sep 23 2016 |
6830 |
379.33 |
| Sep 23 2016 |
7507 |
371.05 |
| Sep 16 2016 |
5651 |
373.29 |
| Sep 16 2016 |
6866 |
379.33 |
| Sep 16 2016 |
7519 |
371.05 |
| Sep 09 2016 |
5730 |
373.29 |
| Sep 09 2016 |
6940 |
379.33 |
| Sep 09 2016 |
7550 |
371.05 |
| Sep 02 2016 |
5750 |
373.29 |
| Sep 02 2016 |
7049 |
379.33 |
| Sep 02 2016 |
7632 |
371.05 |
| Aug 26 2016 |
5444 |
373.29 |
| Aug 26 2016 |
7067 |
379.28 |
| Aug 26 2016 |
7325 |
371 |
| Aug 19 2016 |
5464 |
373.29 |
| Aug 19 2016 |
7098 |
379.28 |
| Aug 19 2016 |
7359 |
371 |
| Aug 12 2016 |
5459 |
373.29 |
| Aug 12 2016 |
7195 |
379.28 |
| Aug 12 2016 |
8318 |
371 |
| Aug 05 2016 |
5504 |
373.29 |
| Aug 05 2016 |
7464 |
382.15 |
| Aug 05 2016 |
8760 |
373.81 |
| Jul 29 2016 |
5389 |
373.29 |
| Jul 29 2016 |
7510 |
382.15 |
| Jul 29 2016 |
8828 |
373.81 |
| Jul 22 2016 |
5505 |
373.29 |
| Jul 22 2016 |
8948 |
394.78 |
| Jul 22 2016 |
9950 |
381.61 |
| Jun 22 2016 |
7033 |
388.24 |
| Jun 22 2016 |
8220 |
385.56 |
| Jun 22 2016 |
11916 |
389.73 |
| Jun 15 2016 |
7136 |
388.24 |
| Jun 15 2016 |
7319 |
375.68 |
| Jun 15 2016 |
11084 |
382.73 |
| Jun 08 2016 |
7251 |
426.48 |
| Jun 08 2016 |
10594 |
421 |
| Jun 08 2016 |
7391 |
375.68 |
| Jun 08 2016 |
11116 |
382.73 |
| Jun 01 2016 |
7425 |
426.48 |
| Jun 01 2016 |
10671 |
421 |
| Jun 01 2016 |
7437 |
375.55 |
| Jun 01 2016 |
10204 |
374.04 |
| May 25 2016 |
7338 |
426.48 |
| May 25 2016 |
11688 |
430.32 |
| May 25 2016 |
7449 |
375.55 |
| May 25 2016 |
10217 |
374.04 |
| May 18 2016 |
7396 |
426.48 |
| May 18 2016 |
13819 |
449.14 |
| May 18 2016 |
7516 |
375.55 |
| May 18 2016 |
10268 |
374.04 |
| May 11 2016 |
7306 |
426.48 |
| May 11 2016 |
13865 |
449.14 |
| May 11 2016 |
7492 |
375.55 |
| May 11 2016 |
10262 |
374.04 |
| May 04 2016 |
7308 |
426.48 |
| May 04 2016 |
13778 |
449.14 |
| May 04 2016 |
7406 |
375.55 |
| May 04 2016 |
10214 |
374.04 |
| Apr 27 2016 |
7499 |
426.48 |
| Apr 27 2016 |
14040 |
449.14 |
| Apr 27 2016 |
7618 |
375.55 |
| Apr 27 2016 |
10440 |
374.04 |
| Apr 20 2016 |
7556 |
426.48 |
| Apr 20 2016 |
13972 |
449.14 |
| Apr 20 2016 |
7683 |
375.55 |
| Apr 20 2016 |
10496 |
374.04 |
| Apr 13 2016 |
7609 |
426.48 |
| Apr 13 2016 |
14312 |
449.14 |
| Apr 13 2016 |
7601 |
375.55 |
| Apr 13 2016 |
10467 |
374.04 |
| Apr 06 2016 |
7734 |
426.48 |
| Apr 06 2016 |
14674 |
449.14 |
| Apr 06 2016 |
7582 |
375.55 |
| Apr 06 2016 |
10529 |
374.04 |
| Mar 30 2016 |
7524 |
426.48 |
| Mar 30 2016 |
14518 |
449.14 |
| Mar 30 2016 |
7521 |
375.55 |
| Mar 30 2016 |
10442 |
374.04 |
| Mar 23 2016 |
7810 |
426.48 |
| Mar 23 2016 |
14788 |
449.14 |
| Mar 23 2016 |
7529 |
375.55 |
| Mar 23 2016 |
10583 |
374.04 |
| Mar 16 2016 |
7783 |
426.48 |
| Mar 16 2016 |
14899 |
449.14 |
| Mar 16 2016 |
7418 |
375.55 |
| Mar 16 2016 |
10519 |
374.04 |
| Mar 09 2016 |
7841 |
426.48 |
| Mar 09 2016 |
14998 |
449.14 |
| Mar 09 2016 |
7423 |
375.55 |
| Mar 09 2016 |
10545 |
374.04 |
| Mar 02 2016 |
7864 |
426.48 |
| Mar 02 2016 |
14797 |
449.14 |
| Mar 02 2016 |
7413 |
375.55 |
| Mar 02 2016 |
10498 |
374.04 |
| Feb 24 2016 |
7834 |
426.48 |
| Feb 24 2016 |
14779 |
449.14 |
| Feb 24 2016 |
7378 |
375.55 |
| Feb 24 2016 |
10464 |
374.04 |
| Feb 17 2016 |
7914 |
426.48 |
| Feb 17 2016 |
14965 |
449.14 |
| Feb 17 2016 |
7415 |
375.55 |
| Feb 17 2016 |
10566 |
374.04 |
| Feb 10 2016 |
7963 |
426.48 |
| Feb 10 2016 |
14888 |
449.14 |
| Feb 10 2016 |
7453 |
375.55 |
| Feb 10 2016 |
10594 |
374.04 |
| Feb 03 2016 |
7965 |
426.48 |
| Feb 03 2016 |
14879 |
449.14 |
| Feb 03 2016 |
7467 |
375.55 |
| Feb 03 2016 |
10623 |
374.04 |
| Jan 27 2016 |
7965 |
426.48 |
| Jan 27 2016 |
14923 |
449.14 |
| Jan 27 2016 |
7479 |
375.55 |
| Jan 27 2016 |
10645 |
374.04 |
| Jan 20 2016 |
7972 |
426.48 |
| Jan 20 2016 |
14926 |
449.14 |
| Jan 20 2016 |
7500 |
375.55 |
| Jan 20 2016 |
10658 |
374.04 |
| Jan 13 2016 |
7972 |
426.48 |
| Jan 13 2016 |
14946 |
449.14 |
| Jan 13 2016 |
7508 |
375.55 |
| Jan 13 2016 |
10665 |
374.04 |
| Jan 06 2016 |
7972 |
426.48 |
| Jan 06 2016 |
14946 |
449.14 |
| Jan 06 2016 |
7512 |
375.55 |
| Jan 06 2016 |
10670 |
374.04 |
| Dec 30 2015 |
7977 |
426.48 |
| Dec 30 2015 |
14946 |
449.14 |
| Dec 30 2015 |
7514 |
375.55 |
| Dec 30 2015 |
10670 |
374.04 |
| Dec 23 2015 |
7977 |
426.48 |
| Dec 23 2015 |
14944 |
449.14 |
| Dec 23 2015 |
7514 |
375.55 |
| Dec 23 2015 |
10671 |
374.04 |
| Dec 16 2015 |
7977 |
426.48 |
| Dec 16 2015 |
14944 |
449.14 |
| Dec 16 2015 |
7514 |
375.55 |
| Dec 16 2015 |
10671 |
374.04 |
| Dec 09 2015 |
7977 |
426.48 |
| Dec 09 2015 |
14943 |
449.14 |
| Dec 09 2015 |
7520 |
375.55 |
| Dec 09 2015 |
10673 |
374.04 |
| Dec 02 2015 |
7977 |
426.48 |
| Dec 02 2015 |
14944 |
449.14 |
| Dec 02 2015 |
7521 |
375.55 |
| Dec 02 2015 |
10674 |
374.04 |
| Nov 25 2015 |
7977 |
426.48 |
| Nov 25 2015 |
14944 |
449.14 |
| Nov 25 2015 |
7521 |
375.55 |
| Nov 25 2015 |
10675 |
374.04 |
| Nov 18 2015 |
7977 |
426.48 |
| Nov 18 2015 |
14944 |
449.14 |
| Nov 18 2015 |
7521 |
375.55 |
| Nov 18 2015 |
10675 |
374.04 |
| Nov 11 2015 |
7977 |
426.48 |
| Nov 11 2015 |
14922 |
449.14 |
| Nov 11 2015 |
7521 |
375.55 |
| Nov 11 2015 |
10676 |
374.04 |
| Nov 04 2015 |
7977 |
426.48 |
| Nov 04 2015 |
14922 |
449.14 |
| Nov 04 2015 |
7521 |
375.55 |
| Nov 04 2015 |
10676 |
374.04 |
| Oct 28 2015 |
7962 |
426.48 |
| Oct 28 2015 |
14924 |
449.14 |
| Oct 28 2015 |
7510 |
375.55 |
| Oct 28 2015 |
10662 |
374.04 |
| Oct 21 2015 |
7935 |
426.48 |
| Oct 21 2015 |
14880 |
449.14 |
| Oct 21 2015 |
7520 |
375.55 |
| Oct 21 2015 |
10659 |
374.04 |
| Oct 14 2015 |
7935 |
426.48 |
| Oct 14 2015 |
14871 |
449.14 |
| Oct 14 2015 |
7525 |
375.55 |
| Oct 14 2015 |
10664 |
374.04 |
| Oct 07 2015 |
7938 |
426.48 |
| Oct 07 2015 |
14893 |
449.14 |
| Oct 07 2015 |
7511 |
375.55 |
| Oct 07 2015 |
10659 |
374.04 |
| Sep 30 2015 |
7953 |
426.48 |
| Sep 30 2015 |
14908 |
449.14 |
| Sep 30 2015 |
7516 |
375.55 |
| Sep 30 2015 |
10674 |
374.04 |
| Sep 23 2015 |
7922 |
426.48 |
| Sep 23 2015 |
14995 |
449.14 |
| Sep 23 2015 |
7518 |
375.55 |
| Sep 23 2015 |
10715 |
374.04 |
| Sep 16 2015 |
7889 |
426.48 |
| Sep 16 2015 |
14853 |
449.14 |
| Sep 16 2015 |
7521 |
375.55 |
| Sep 16 2015 |
10702 |
374.04 |
| Sep 09 2015 |
7837 |
426.48 |
| Sep 09 2015 |
14815 |
449.14 |
| Sep 09 2015 |
7550 |
375.55 |
| Sep 09 2015 |
10705 |
374.04 |
| Sep 02 2015 |
7730 |
426.48 |
| Sep 02 2015 |
14894 |
449.14 |
| Sep 02 2015 |
7492 |
375.55 |
| Sep 02 2015 |
10668 |
374.04 |
| Aug 26 2015 |
7922 |
426.48 |
| Aug 26 2015 |
15054 |
449.14 |
| Aug 26 2015 |
7658 |
375.55 |
| Aug 26 2015 |
10815 |
374.04 |
| Aug 19 2015 |
7851 |
426.48 |
| Aug 19 2015 |
15274 |
449.14 |
| Aug 19 2015 |
7656 |
375.55 |
| Aug 19 2015 |
10991 |
374.04 |
| Aug 12 2015 |
7914 |
426.48 |
| Aug 12 2015 |
15243 |
449.14 |
| Aug 12 2015 |
7716 |
375.55 |
| Aug 12 2015 |
11036 |
374.04 |
| Aug 05 2015 |
7903 |
426.48 |
| Aug 05 2015 |
15305 |
449.14 |
| Aug 05 2015 |
7703 |
375.55 |
| Aug 05 2015 |
11056 |
374.04 |
| Jul 29 2015 |
7830 |
426.48 |
| Jul 29 2015 |
16305 |
457.86 |
| Jul 29 2015 |
7817 |
375.55 |
| Jul 29 2015 |
11212 |
374.04 |
| Jul 22 2015 |
7897 |
426.48 |
| Jul 22 2015 |
18201 |
474.82 |
| Jul 22 2015 |
9501 |
392.98 |
| Jul 22 2015 |
14415 |
397.42 |
| Jul 15 2015 |
8064 |
426.48 |
| Jul 15 2015 |
18504 |
474.82 |
| Jul 15 2015 |
11446 |
410.57 |
| Jul 15 2015 |
18568 |
424.4 |
| Jul 08 2015 |
8139 |
426.48 |
| Jul 08 2015 |
21579 |
505.88 |
| Jul 08 2015 |
11476 |
410.57 |
| Jul 08 2015 |
22585 |
449.2 |
| Jul 01 2015 |
8225 |
426.48 |
| Jul 01 2015 |
21720 |
505.88 |
| Jul 01 2015 |
11569 |
410.57 |
| Jul 01 2015 |
22696 |
449.2 |
| Jun 24 2015 |
8212 |
426.48 |
| Jun 24 2015 |
21766 |
505.88 |
| Jun 24 2015 |
15562 |
449.01 |
| Jun 24 2015 |
27135 |
478.63 |
| Jun 17 2015 |
20369 |
492.74 |
| Jun 17 2015 |
29045 |
492.74 |
| Jun 10 2015 |
20565 |
492.74 |
| Jun 10 2015 |
29101 |
492.74 |
| Jun 03 2015 |
20744 |
492.74 |
| Jun 03 2015 |
29321 |
492.74 |
