| Aug 19 2021 |
7899 |
557.35 |
| Aug 19 2021 |
10679 |
557.35 |
| Aug 12 2021 |
7994 |
557.35 |
| Aug 12 2021 |
10888 |
557.35 |
| Aug 05 2021 |
8031 |
557.35 |
| Aug 05 2021 |
10943 |
557.35 |
| Jul 29 2021 |
8079 |
557.35 |
| Jul 29 2021 |
11145 |
557.35 |
| Jul 22 2021 |
8055 |
557.35 |
| Jul 22 2021 |
11114 |
557.35 |
| Jul 15 2021 |
8050 |
557.35 |
| Jul 15 2021 |
11194 |
557.35 |
| Jul 08 2021 |
8243 |
557.35 |
| Jul 08 2021 |
11331 |
557.35 |
| Jul 01 2021 |
8282 |
557.35 |
| Jul 01 2021 |
11320 |
557.35 |
| Jun 24 2021 |
8313 |
557.35 |
| Jun 24 2021 |
11274 |
557.35 |
| Jun 17 2021 |
8154 |
557.35 |
| Jun 17 2021 |
11179 |
557.35 |
| Jun 10 2021 |
8156 |
557.35 |
| Jun 10 2021 |
10760 |
557.35 |
| Jun 03 2021 |
10511 |
557.35 |
| May 27 2021 |
8018 |
557.35 |
| May 27 2021 |
10544 |
557.35 |
| May 07 2021 |
23712 |
557.35 |
| Aug 21 2020 |
6728 |
557.35 |
| Aug 21 2020 |
10540 |
557.35 |
| Aug 14 2020 |
7035 |
557.35 |
| Aug 14 2020 |
11068 |
557.35 |
| Aug 07 2020 |
7629 |
557.35 |
| Aug 07 2020 |
11883 |
557.35 |
| Jul 31 2020 |
8316 |
557.35 |
| Jul 31 2020 |
12692 |
557.35 |
| Jul 24 2020 |
9017 |
557.35 |
| Jul 24 2020 |
13554 |
557.35 |
| Jul 17 2020 |
9755 |
557.35 |
| Jul 17 2020 |
14187 |
557.35 |
| Jul 10 2020 |
10664 |
557.35 |
| Jul 10 2020 |
15087 |
557.35 |
| Jul 03 2020 |
10881 |
557.35 |
| Jul 03 2020 |
15365 |
557.35 |
| Jun 26 2020 |
11581 |
557.35 |
| Jun 26 2020 |
16076 |
557.35 |
| Jun 19 2020 |
11915 |
557.35 |
| Jun 19 2020 |
16646 |
557.35 |
| Jun 12 2020 |
12398 |
557.35 |
| Jun 12 2020 |
17298 |
557.35 |
| Jun 05 2020 |
12999 |
557.35 |
| Jun 05 2020 |
17901 |
557.35 |
| May 29 2020 |
13469 |
557.35 |
| May 29 2020 |
18467 |
557.35 |
| May 22 2020 |
14003 |
557.35 |
| May 22 2020 |
19008 |
557.35 |
| May 15 2020 |
14320 |
557.35 |
| May 15 2020 |
19599 |
557.35 |
| May 08 2020 |
14673 |
557.35 |
| May 08 2020 |
20096 |
557.35 |
| May 01 2020 |
15383 |
557.35 |
| May 01 2020 |
20938 |
557.35 |
| Apr 24 2020 |
15952 |
557.35 |
| Apr 24 2020 |
22417 |
557.35 |
| Apr 17 2020 |
16076 |
557.35 |
| Apr 17 2020 |
22864 |
557.35 |
| Apr 10 2020 |
16458 |
557.35 |
| Apr 10 2020 |
23393 |
557.35 |
| Apr 03 2020 |
16841 |
557.35 |
| Apr 03 2020 |
23952 |
557.35 |
| Mar 27 2020 |
17249 |
557.35 |
| Mar 27 2020 |
24576 |
557.35 |
| Mar 20 2020 |
17518 |
557.35 |
| Mar 20 2020 |
24908 |
557.35 |
| Mar 13 2020 |
17670 |
557.35 |
| Mar 13 2020 |
25236 |
557.35 |
| Mar 06 2020 |
17806 |
557.35 |
| Mar 06 2020 |
25485 |
557.35 |
| Feb 28 2020 |
17790 |
557.35 |
| Feb 28 2020 |
25484 |
557.35 |
| Feb 21 2020 |
17606 |
557.35 |
| Feb 21 2020 |
25255 |
557.35 |
| Feb 14 2020 |
17661 |
557.35 |
| Feb 14 2020 |
25319 |
557.35 |
| Feb 07 2020 |
17558 |
557.35 |
| Feb 07 2020 |
25152 |
557.35 |
| Jan 31 2020 |
17592 |
557.35 |
| Jan 31 2020 |
25214 |
557.35 |
| Jan 24 2020 |
17640 |
557.35 |
| Jan 24 2020 |
25245 |
557.35 |
| Jan 17 2020 |
17465 |
557.35 |
| Jan 17 2020 |
25107 |
557.35 |
| Jan 10 2020 |
17463 |
557.35 |
| Jan 10 2020 |
25109 |
557.35 |
| Jan 03 2020 |
17471 |
557.35 |
| Jan 03 2020 |
25118 |
557.35 |
| Dec 27 2019 |
17459 |
557.35 |
| Dec 27 2019 |
25112 |
557.35 |
| Dec 20 2019 |
17459 |
557.35 |
| Dec 20 2019 |
25112 |
557.35 |
| Dec 13 2019 |
17460 |
557.35 |
| Dec 13 2019 |
25113 |
557.35 |
| Dec 06 2019 |
17450 |
557.35 |
| Dec 06 2019 |
25100 |
557.35 |
| Nov 29 2019 |
17397 |
557.35 |
| Nov 29 2019 |
25071 |
557.35 |
| Nov 22 2019 |
17397 |
557.35 |
| Nov 22 2019 |
25071 |
557.35 |
| Nov 15 2019 |
17398 |
557.35 |
| Nov 15 2019 |
25076 |
557.35 |
| Nov 08 2019 |
17415 |
557.35 |
| Nov 08 2019 |
24985 |
557.35 |
| Nov 01 2019 |
17391 |
557.35 |
| Nov 01 2019 |
24619 |
557.35 |
| Oct 25 2019 |
17410 |
557.35 |
| Oct 25 2019 |
24638 |
557.35 |
| Oct 18 2019 |
17410 |
557.35 |
| Oct 18 2019 |
24695 |
557.35 |
| Oct 11 2019 |
17409 |
557.35 |
| Oct 11 2019 |
24644 |
557.35 |
| Oct 04 2019 |
17438 |
557.35 |
| Oct 04 2019 |
24617 |
557.35 |
| Sep 27 2019 |
17448 |
557.35 |
| Sep 27 2019 |
24750 |
557.35 |
| Sep 20 2019 |
17470 |
557.35 |
| Sep 20 2019 |
24724 |
557.35 |
| Sep 13 2019 |
17469 |
557.35 |
| Sep 13 2019 |
24789 |
557.35 |
| Sep 06 2019 |
17480 |
557.35 |
| Sep 06 2019 |
25260 |
557.35 |
| Aug 30 2019 |
17677 |
557.35 |
| Aug 30 2019 |
25428 |
557.35 |
| Aug 23 2019 |
13609 |
497.39 |
| Aug 23 2019 |
19778 |
497.39 |
| Aug 16 2019 |
13574 |
497.39 |
| Aug 16 2019 |
19678 |
497.39 |
| Aug 09 2019 |
13623 |
497.39 |
| Aug 09 2019 |
19741 |
497.39 |
| Aug 02 2019 |
13761 |
497.39 |
| Aug 02 2019 |
19883 |
497.39 |
| Jul 26 2019 |
13830 |
497.39 |
| Jul 26 2019 |
19991 |
497.39 |
| Jul 19 2019 |
13880 |
497.39 |
| Jul 19 2019 |
20151 |
497.39 |
| Jul 12 2019 |
15771 |
517.64 |
| Jul 12 2019 |
22675 |
517.64 |
| Jul 05 2019 |
16192 |
517.64 |
| Jul 05 2019 |
23113 |
517.64 |
| Jun 28 2019 |
16255 |
515.93 |
| Jun 28 2019 |
23107 |
515.93 |
| Jun 21 2019 |
16243 |
515.93 |
| Jun 21 2019 |
22955 |
515.93 |
| Jun 14 2019 |
16411 |
515.93 |
| Jun 14 2019 |
23068 |
515.93 |
| Jun 07 2019 |
13448 |
480.56 |
| Jun 07 2019 |
19000 |
480.56 |
| May 31 2019 |
13399 |
480.56 |
| May 31 2019 |
18912 |
480.56 |
| May 24 2019 |
13419 |
480.56 |
| May 24 2019 |
18959 |
480.56 |
| May 17 2019 |
13477 |
480.56 |
| May 17 2019 |
18932 |
480.56 |
| May 10 2019 |
13452 |
480.56 |
| May 10 2019 |
18887 |
480.56 |
| May 03 2019 |
13468 |
480.56 |
| May 03 2019 |
18917 |
480.56 |
| Apr 26 2019 |
13478 |
480.56 |
| Apr 26 2019 |
18518 |
480.56 |
| Apr 19 2019 |
13635 |
480.56 |
| Apr 19 2019 |
18471 |
480.56 |
| Apr 18 2019 |
13653 |
480.56 |
| Apr 12 2019 |
13786 |
480.56 |
| Apr 12 2019 |
18529 |
480.56 |
| Apr 05 2019 |
13520 |
480.56 |
| Apr 05 2019 |
18082 |
480.56 |
| Mar 29 2019 |
13294 |
480.56 |
| Mar 29 2019 |
17870 |
480.56 |
| Mar 22 2019 |
13101 |
480.56 |
| Mar 22 2019 |
17619 |
480.56 |
| Mar 15 2019 |
13044 |
480.56 |
| Mar 15 2019 |
17602 |
480.56 |
| Mar 08 2019 |
12959 |
480.56 |
| Mar 08 2019 |
17349 |
480.56 |
| Mar 01 2019 |
12959 |
480.56 |
| Mar 01 2019 |
17443 |
480.56 |
| Feb 22 2019 |
12980 |
480.56 |
| Feb 22 2019 |
17496 |
480.56 |
| Feb 15 2019 |
12890 |
480.56 |
| Feb 15 2019 |
17330 |
480.56 |
| Feb 08 2019 |
12743 |
480.56 |
| Feb 08 2019 |
17147 |
480.56 |
| Feb 01 2019 |
12772 |
480.56 |
| Feb 01 2019 |
17178 |
480.56 |
| Jan 25 2019 |
12790 |
480.56 |
| Jan 25 2019 |
17226 |
480.56 |
| Jan 18 2019 |
12818 |
480.56 |
| Jan 18 2019 |
17266 |
480.56 |
| Jan 11 2019 |
12796 |
480.56 |
| Jan 11 2019 |
17252 |
480.56 |
| Jan 04 2019 |
12807 |
480.56 |
| Jan 04 2019 |
17259 |
480.56 |
| Dec 28 2018 |
12807 |
480.56 |
| Dec 28 2018 |
17259 |
480.56 |
| Dec 21 2018 |
12807 |
480.56 |
| Dec 21 2018 |
17259 |
480.56 |
| Dec 14 2018 |
12807 |
480.56 |
| Dec 14 2018 |
17259 |
480.56 |
| Dec 07 2018 |
12800 |
480.56 |
| Dec 07 2018 |
17253 |
480.56 |
| Nov 30 2018 |
12800 |
480.56 |
| Nov 30 2018 |
17253 |
480.56 |
| Nov 23 2018 |
12800 |
480.56 |
| Nov 23 2018 |
17253 |
480.56 |
| Nov 16 2018 |
12800 |
480.56 |
| Nov 16 2018 |
17253 |
480.56 |
| Nov 09 2018 |
12800 |
480.56 |
| Nov 09 2018 |
17254 |
480.56 |
| Nov 02 2018 |
12800 |
480.56 |
| Nov 02 2018 |
17220 |
480.56 |
| Oct 26 2018 |
12800 |
480.56 |
| Oct 26 2018 |
17216 |
480.56 |
| Oct 19 2018 |
12800 |
480.56 |
| Oct 19 2018 |
17233 |
480.56 |
| Oct 12 2018 |
12778 |
480.56 |
| Oct 12 2018 |
17166 |
480.56 |
| Oct 05 2018 |
12752 |
480.56 |
| Oct 05 2018 |
17298 |
480.56 |
| Sep 28 2018 |
12765 |
480.56 |
| Sep 28 2018 |
16879 |
480.56 |
| Sep 21 2018 |
12738 |
480.56 |
| Sep 21 2018 |
16860 |
480.56 |
| Sep 14 2018 |
12797 |
480.56 |
| Sep 14 2018 |
16907 |
480.56 |
| Sep 07 2018 |
11906 |
469.33 |
| Sep 07 2018 |
15951 |
469.33 |
| Aug 31 2018 |
11998 |
469.33 |
| Aug 31 2018 |
16033 |
469.33 |
| Aug 24 2018 |
12113 |
471.67 |
| Aug 24 2018 |
16279 |
471.67 |
| Aug 17 2018 |
12312 |
471.67 |
| Aug 17 2018 |
16463 |
471.67 |
| Aug 10 2018 |
11169 |
458.94 |
| Aug 10 2018 |
15021 |
458.94 |
| Aug 03 2018 |
11254 |
458.94 |
| Aug 03 2018 |
15160 |
458.94 |
| Jul 27 2018 |
11242 |
458.94 |
| Jul 27 2018 |
15215 |
458.94 |
| Jul 20 2018 |
11404 |
458.94 |
| Jul 20 2018 |
15432 |
458.94 |
| Jul 13 2018 |
16807 |
525.56 |
| Jul 13 2018 |
22701 |
525.56 |
| Jul 06 2018 |
16962 |
527.41 |
| Jul 06 2018 |
22716 |
527.41 |
| Jun 29 2018 |
16918 |
527.41 |
| Jun 29 2018 |
22674 |
527.41 |
| Jun 22 2018 |
17248 |
527.41 |
| Jun 22 2018 |
23021 |
527.41 |
| Jun 15 2018 |
17147 |
527.41 |
| Jun 15 2018 |
23061 |
527.41 |
| Jun 08 2018 |
17330 |
527.41 |
| Jun 08 2018 |
23267 |
527.41 |
| Jun 01 2018 |
15317 |
500 |
| Jun 01 2018 |
17485 |
527.41 |
| Jun 01 2018 |
21252 |
504.15 |
| May 25 2018 |
15374 |
500 |
| May 25 2018 |
15927 |
505.19 |
| May 25 2018 |
21423 |
504.15 |
| May 18 2018 |
15509 |
500 |
| May 18 2018 |
15949 |
505.19 |
| May 18 2018 |
21508 |
504.15 |
| May 11 2018 |
15574 |
500 |
| May 11 2018 |
15883 |
505.19 |
| May 11 2018 |
21635 |
504.15 |
| May 04 2018 |
15829 |
500 |
| May 04 2018 |
16059 |
505.19 |
| May 04 2018 |
21837 |
504.15 |
| Apr 27 2018 |
6967 |
463.71 |
| Apr 27 2018 |
15696 |
500 |
| Apr 27 2018 |
16114 |
505.19 |
| Apr 27 2018 |
21738 |
504.15 |
| Apr 20 2018 |
6923 |
463.71 |
| Apr 20 2018 |
15720 |
500 |
| Apr 20 2018 |
16279 |
505.19 |
| Apr 20 2018 |
21901 |
504.15 |
| Apr 13 2018 |
6782 |
463.71 |
| Apr 13 2018 |
15545 |
500 |
| Apr 13 2018 |
16239 |
505.19 |
| Apr 13 2018 |
21783 |
504.15 |
| Apr 06 2018 |
6794 |
463.71 |
| Apr 06 2018 |
15881 |
500 |
| Apr 06 2018 |
16120 |
505.19 |
| Apr 06 2018 |
21877 |
504.15 |
| Mar 30 2018 |
6787 |
463.71 |
| Mar 30 2018 |
16233 |
500 |
| Mar 30 2018 |
16236 |
505.19 |
| Mar 30 2018 |
22195 |
504.15 |
| Mar 23 2018 |
6683 |
463.71 |
| Mar 23 2018 |
16420 |
500 |
| Mar 23 2018 |
16248 |
505.19 |
| Mar 23 2018 |
22400 |
504.15 |
| Mar 16 2018 |
6589 |
463.71 |
| Mar 16 2018 |
16322 |
500 |
| Mar 16 2018 |
16302 |
505.19 |
| Mar 16 2018 |
22371 |
504.15 |
| Mar 09 2018 |
6543 |
463.71 |
| Mar 09 2018 |
16240 |
500 |
| Mar 09 2018 |
16179 |
505.19 |
| Mar 09 2018 |
22325 |
504.15 |
| Mar 02 2018 |
6741 |
463.71 |
| Mar 02 2018 |
16342 |
500 |
| Mar 02 2018 |
16336 |
505.19 |
| Mar 02 2018 |
22588 |
504.15 |
| Feb 23 2018 |
6891 |
463.71 |
| Feb 23 2018 |
16516 |
500 |
| Feb 23 2018 |
16501 |
505.19 |
| Feb 23 2018 |
22763 |
504.15 |
| Feb 16 2018 |
6830 |
463.71 |
| Feb 16 2018 |
16550 |
500 |
| Feb 16 2018 |
16455 |
505.19 |
| Feb 16 2018 |
22751 |
504.15 |
| Feb 09 2018 |
6847 |
463.71 |
| Feb 09 2018 |
16346 |
500 |
| Feb 09 2018 |
16471 |
505.19 |
| Feb 09 2018 |
22501 |
504.15 |
| Feb 02 2018 |
6886 |
463.71 |
| Feb 02 2018 |
16259 |
500 |
| Feb 02 2018 |
16437 |
505.19 |
| Feb 02 2018 |
22406 |
504.15 |
| Jan 26 2018 |
6886 |
463.71 |
| Jan 26 2018 |
16274 |
500 |
| Jan 26 2018 |
16479 |
505.19 |
| Jan 26 2018 |
22469 |
504.15 |
| Jan 19 2018 |
6886 |
463.71 |
| Jan 19 2018 |
16278 |
500 |
| Jan 19 2018 |
16487 |
505.19 |
| Jan 19 2018 |
22469 |
504.15 |
| Jan 12 2018 |
6846 |
463.71 |
| Jan 12 2018 |
16309 |
500 |
| Jan 12 2018 |
16473 |
505.19 |
| Jan 12 2018 |
22470 |
504.15 |
| Jan 05 2018 |
6846 |
463.71 |
| Jan 05 2018 |
16309 |
500 |
| Jan 05 2018 |
16502 |
505.19 |
| Jan 05 2018 |
22495 |
504.15 |
| Dec 29 2017 |
6878 |
463.71 |
| Dec 29 2017 |
16309 |
500 |
| Dec 29 2017 |
16503 |
505.19 |
| Dec 29 2017 |
22495 |
504.15 |
| Dec 22 2017 |
6878 |
463.71 |
| Dec 22 2017 |
16309 |
500 |
| Dec 22 2017 |
16505 |
505.19 |
| Dec 22 2017 |
22497 |
504.15 |
| Dec 15 2017 |
6878 |
463.71 |
| Dec 15 2017 |
16309 |
500 |
| Dec 15 2017 |
16496 |
505.19 |
| Dec 15 2017 |
22489 |
504.15 |
| Dec 08 2017 |
6878 |
463.71 |
| Dec 08 2017 |
16309 |
500 |
| Dec 08 2017 |
16496 |
505.19 |
| Dec 08 2017 |
22489 |
504.15 |
| Dec 01 2017 |
6877 |
463.71 |
| Dec 01 2017 |
16309 |
500 |
| Dec 01 2017 |
16496 |
505.19 |
| Dec 01 2017 |
22489 |
504.15 |
| Nov 24 2017 |
6877 |
463.71 |
| Nov 24 2017 |
16309 |
500 |
| Nov 24 2017 |
16496 |
505.19 |
| Nov 24 2017 |
22489 |
504.15 |
| Nov 17 2017 |
6877 |
463.71 |
| Nov 17 2017 |
16310 |
500 |
| Nov 17 2017 |
16496 |
505.19 |
| Nov 17 2017 |
22490 |
504.15 |
| Nov 10 2017 |
6877 |
463.71 |
| Nov 10 2017 |
16338 |
500 |
| Nov 10 2017 |
16496 |
505.19 |
| Nov 10 2017 |
22511 |
504.15 |
| Nov 03 2017 |
6877 |
463.71 |
| Nov 03 2017 |
16338 |
500 |
| Nov 03 2017 |
16497 |
505.19 |
| Nov 03 2017 |
22512 |
504.15 |
| Oct 27 2017 |
6877 |
463.71 |
| Oct 27 2017 |
16361 |
500 |
| Oct 27 2017 |
16497 |
505.19 |
| Oct 27 2017 |
22547 |
504.15 |
| Oct 20 2017 |
6851 |
463.71 |
| Oct 20 2017 |
16275 |
500 |
| Oct 20 2017 |
16526 |
505.19 |
| Oct 20 2017 |
22492 |
504.15 |
| Oct 13 2017 |
6869 |
463.71 |
| Oct 13 2017 |
16323 |
500 |
| Oct 13 2017 |
16526 |
505.19 |
| Oct 13 2017 |
22522 |
504.15 |
| Oct 06 2017 |
6869 |
463.71 |
| Oct 06 2017 |
16327 |
500 |
| Oct 06 2017 |
16515 |
505.19 |
| Oct 06 2017 |
22519 |
504.15 |
| Sep 29 2017 |
6874 |
463.71 |
| Sep 29 2017 |
16325 |
500 |
| Sep 29 2017 |
16541 |
505.19 |
| Sep 29 2017 |
22430 |
504.15 |
| Sep 22 2017 |
6866 |
463.71 |
| Sep 22 2017 |
16549 |
500 |
| Sep 22 2017 |
16534 |
505.19 |
| Sep 22 2017 |
22651 |
504.15 |
| Sep 15 2017 |
6739 |
463.71 |
| Sep 15 2017 |
16533 |
500 |
| Sep 15 2017 |
16627 |
505.19 |
| Sep 15 2017 |
22724 |
504.15 |
| Sep 08 2017 |
6550 |
463.71 |
| Sep 08 2017 |
17958 |
522.61 |
| Sep 08 2017 |
24800 |
522.61 |
| Sep 01 2017 |
6641 |
463.71 |
| Sep 01 2017 |
18224 |
522.61 |
| Sep 01 2017 |
24923 |
522.61 |
| Aug 25 2017 |
6580 |
463.71 |
| Aug 25 2017 |
11311 |
447.35 |
| Aug 25 2017 |
16000 |
447.35 |
| Aug 18 2017 |
6811 |
463.71 |
| Aug 18 2017 |
11367 |
447.35 |
| Aug 18 2017 |
16103 |
447.35 |
| Aug 11 2017 |
6742 |
463.71 |
| Aug 11 2017 |
13704 |
471.34 |
| Aug 11 2017 |
19373 |
471.34 |
| Aug 04 2017 |
6853 |
463.71 |
| Aug 04 2017 |
13831 |
471.34 |
| Aug 04 2017 |
19561 |
471.34 |
| Jul 28 2017 |
6889 |
463.71 |
| Jul 28 2017 |
13877 |
471.34 |
| Jul 28 2017 |
19693 |
471.34 |
| Jul 21 2017 |
6927 |
463.71 |
| Jul 21 2017 |
10887 |
439.61 |
| Jul 21 2017 |
15510 |
439.61 |
| Jul 14 2017 |
6983 |
463.71 |
| Jul 14 2017 |
10965 |
439.61 |
| Jul 14 2017 |
15564 |
439.61 |
| Jul 07 2017 |
7045 |
463.71 |
| Jul 07 2017 |
11009 |
439.61 |
| Jul 07 2017 |
15620 |
439.61 |
| Jun 30 2017 |
7021 |
463.71 |
| Jun 30 2017 |
11082 |
439.61 |
| Jun 30 2017 |
15663 |
439.61 |
| Jun 23 2017 |
7090 |
463.71 |
| Jun 23 2017 |
12128 |
439.61 |
| Jun 23 2017 |
15795 |
439.61 |
| Jun 16 2017 |
7010 |
463.71 |
| Jun 16 2017 |
12192 |
439.61 |
| Jun 16 2017 |
15783 |
439.61 |
| Jun 09 2017 |
7022 |
463.71 |
| Jun 09 2017 |
12279 |
439.61 |
| Jun 09 2017 |
15669 |
439.61 |
| Jun 02 2017 |
7032 |
463.71 |
| Jun 02 2017 |
12287 |
439.61 |
| Jun 02 2017 |
15947 |
439.61 |
| May 26 2017 |
6951 |
463.71 |
| May 26 2017 |
15658 |
471.79 |
| May 26 2017 |
20454 |
471.79 |
| May 19 2017 |
7225 |
463.71 |
| May 19 2017 |
15674 |
471.79 |
| May 19 2017 |
20706 |
471.79 |
| May 12 2017 |
7336 |
463.71 |
| May 12 2017 |
15848 |
471.79 |
| May 12 2017 |
20837 |
471.79 |
| May 05 2017 |
7544 |
463.71 |
| May 05 2017 |
15819 |
471.79 |
| May 05 2017 |
20831 |
471.79 |
| Apr 28 2017 |
6323 |
435.84 |
| Apr 28 2017 |
15566 |
471.79 |
| Apr 28 2017 |
20575 |
471.79 |
| Apr 21 2017 |
6415 |
435.84 |
| Apr 21 2017 |
15811 |
471.79 |
| Apr 21 2017 |
20781 |
471.79 |
| Apr 14 2017 |
6560 |
435.84 |
| Apr 14 2017 |
15870 |
471.79 |
| Apr 14 2017 |
20767 |
471.79 |
| Apr 07 2017 |
6568 |
435.84 |
| Apr 07 2017 |
16005 |
471.79 |
| Apr 07 2017 |
20527 |
471.79 |
| Mar 31 2017 |
6792 |
435.84 |
| Mar 31 2017 |
16346 |
471.79 |
| Mar 31 2017 |
20740 |
471.79 |
| Mar 24 2017 |
6635 |
435.84 |
| Mar 24 2017 |
16191 |
471.79 |
| Mar 24 2017 |
20439 |
471.79 |
| Mar 17 2017 |
6729 |
435.84 |
| Mar 17 2017 |
16284 |
471.79 |
| Mar 17 2017 |
20618 |
471.79 |
| Mar 10 2017 |
6648 |
435.84 |
| Mar 10 2017 |
16404 |
471.79 |
| Mar 10 2017 |
20658 |
471.79 |
| Mar 03 2017 |
6652 |
435.84 |
| Mar 03 2017 |
16318 |
471.79 |
| Mar 03 2017 |
20562 |
471.79 |
| Feb 24 2017 |
6740 |
435.84 |
| Feb 24 2017 |
16252 |
471.79 |
| Feb 24 2017 |
20622 |
471.79 |
| Feb 17 2017 |
6651 |
435.84 |
| Feb 17 2017 |
16067 |
471.79 |
| Feb 17 2017 |
20625 |
471.79 |
| Feb 10 2017 |
6727 |
435.84 |
| Feb 10 2017 |
16106 |
471.79 |
| Feb 10 2017 |
20720 |
471.79 |
| Feb 03 2017 |
6695 |
435.84 |
| Feb 03 2017 |
16109 |
471.79 |
| Feb 03 2017 |
20696 |
471.79 |
| Jan 27 2017 |
6685 |
435.84 |
| Jan 27 2017 |
16152 |
471.79 |
| Jan 27 2017 |
20711 |
471.79 |
| Jan 20 2017 |
6694 |
435.84 |
| Jan 20 2017 |
16129 |
471.79 |
| Jan 20 2017 |
20654 |
471.79 |
| Jan 13 2017 |
6694 |
435.84 |
| Jan 13 2017 |
16138 |
471.79 |
| Jan 13 2017 |
20639 |
471.79 |
| Jan 06 2017 |
6694 |
435.84 |
| Jan 06 2017 |
16143 |
471.79 |
| Jan 06 2017 |
20638 |
471.79 |
| Dec 30 2016 |
6693 |
435.84 |
| Dec 30 2016 |
16147 |
471.79 |
| Dec 30 2016 |
20643 |
471.79 |
| Dec 23 2016 |
6693 |
435.84 |
| Dec 23 2016 |
16147 |
471.79 |
| Dec 23 2016 |
20643 |
471.79 |
| Dec 16 2016 |
6693 |
435.84 |
| Dec 16 2016 |
16140 |
471.79 |
| Dec 16 2016 |
20641 |
471.79 |
| Dec 09 2016 |
6696 |
435.84 |
| Dec 09 2016 |
16139 |
471.79 |
| Dec 09 2016 |
20642 |
471.79 |
| Dec 02 2016 |
6696 |
435.84 |
| Dec 02 2016 |
16139 |
471.79 |
| Dec 02 2016 |
20643 |
471.79 |
| Nov 25 2016 |
6686 |
435.84 |
| Nov 25 2016 |
16135 |
471.79 |
| Nov 25 2016 |
20639 |
471.79 |
| Nov 18 2016 |
6686 |
435.84 |
| Nov 18 2016 |
16135 |
471.79 |
| Nov 18 2016 |
20639 |
471.79 |
| Nov 11 2016 |
6686 |
435.84 |
| Nov 11 2016 |
16135 |
471.79 |
| Nov 11 2016 |
20624 |
471.79 |
| Nov 04 2016 |
6686 |
435.84 |
| Nov 04 2016 |
16135 |
471.79 |
| Nov 04 2016 |
20624 |
471.79 |
| Oct 28 2016 |
6675 |
435.84 |
| Oct 28 2016 |
16136 |
471.79 |
| Oct 28 2016 |
20643 |
471.79 |
| Oct 21 2016 |
6675 |
435.84 |
| Oct 21 2016 |
16142 |
471.79 |
| Oct 21 2016 |
20660 |
471.79 |
| Oct 14 2016 |
6696 |
435.84 |
| Oct 14 2016 |
16097 |
471.79 |
| Oct 14 2016 |
20644 |
471.79 |
| Oct 07 2016 |
6695 |
435.84 |
| Oct 07 2016 |
16113 |
471.79 |
| Oct 07 2016 |
20650 |
471.79 |
| Sep 30 2016 |
6734 |
435.84 |
| Sep 30 2016 |
16155 |
471.79 |
| Sep 30 2016 |
20672 |
471.79 |
| Sep 23 2016 |
6702 |
435.84 |
| Sep 23 2016 |
16167 |
471.79 |
| Sep 23 2016 |
20509 |
471.79 |
| Sep 16 2016 |
6709 |
435.84 |
| Sep 16 2016 |
16262 |
471.79 |
| Sep 16 2016 |
20532 |
471.79 |
| Sep 09 2016 |
6782 |
435.84 |
| Sep 09 2016 |
16349 |
471.79 |
| Sep 09 2016 |
20612 |
471.79 |
| Sep 02 2016 |
6920 |
435.84 |
| Sep 02 2016 |
18408 |
492.17 |
| Sep 02 2016 |
23346 |
492.17 |
| Aug 26 2016 |
6755 |
435.84 |
| Aug 26 2016 |
21183 |
524.76 |
| Aug 26 2016 |
26905 |
524.76 |
| Aug 19 2016 |
6879 |
435.84 |
| Aug 19 2016 |
21219 |
524.76 |
| Aug 19 2016 |
26906 |
524.76 |
| Aug 12 2016 |
7258 |
435.84 |
| Aug 12 2016 |
21672 |
527.21 |
| Aug 12 2016 |
26732 |
504.37 |
| Aug 05 2016 |
7304 |
435.84 |
| Aug 05 2016 |
21522 |
527.21 |
| Aug 05 2016 |
26867 |
504.37 |
| Jul 29 2016 |
7341 |
435.84 |
| Jul 29 2016 |
21581 |
527.21 |
| Jul 29 2016 |
27071 |
504.37 |
| Jul 22 2016 |
7454 |
435.84 |
| Jul 22 2016 |
21844 |
527.21 |
| Jul 22 2016 |
27310 |
504.37 |
| Jun 22 2016 |
7409 |
435.84 |
| Jun 22 2016 |
22776 |
537.15 |
| Jun 22 2016 |
28258 |
503.38 |
| Jun 15 2016 |
7656 |
435.84 |
| Jun 15 2016 |
22840 |
537.15 |
| Jun 15 2016 |
28561 |
503.38 |
| Jun 08 2016 |
7749 |
435.84 |
| Jun 08 2016 |
23027 |
537.15 |
| Jun 08 2016 |
28698 |
503.38 |
| Jun 01 2016 |
7916 |
435.84 |
| Jun 01 2016 |
23093 |
537.15 |
| Jun 01 2016 |
28964 |
503.38 |
| May 25 2016 |
7835 |
435.84 |
| May 25 2016 |
22953 |
537.15 |
| May 25 2016 |
28752 |
503.38 |
| May 18 2016 |
7897 |
435.84 |
| May 18 2016 |
24847 |
585.52 |
| May 18 2016 |
23146 |
537.15 |
| May 18 2016 |
31562 |
523.92 |
| May 11 2016 |
24930 |
585.52 |
| May 11 2016 |
23045 |
537.15 |
| May 11 2016 |
34596 |
553.27 |
| May 04 2016 |
24792 |
585.52 |
| May 04 2016 |
22896 |
537.15 |
| May 04 2016 |
34464 |
553.27 |
| Apr 27 2016 |
25045 |
585.52 |
| Apr 27 2016 |
23342 |
537.15 |
| Apr 27 2016 |
34981 |
553.27 |
| Apr 20 2016 |
24860 |
585.52 |
| Apr 20 2016 |
23344 |
537.15 |
| Apr 20 2016 |
34923 |
553.27 |
| Apr 13 2016 |
25505 |
585.52 |
| Apr 13 2016 |
23157 |
537.15 |
| Apr 13 2016 |
34889 |
553.27 |
| Apr 06 2016 |
26138 |
585.52 |
| Apr 06 2016 |
23321 |
537.15 |
| Apr 06 2016 |
35318 |
553.27 |
| Mar 30 2016 |
25929 |
585.52 |
| Mar 30 2016 |
23195 |
537.15 |
| Mar 30 2016 |
35125 |
553.27 |
| Mar 23 2016 |
26292 |
585.52 |
| Mar 23 2016 |
23120 |
537.15 |
| Mar 23 2016 |
35191 |
553.27 |
| Mar 16 2016 |
26498 |
585.52 |
| Mar 16 2016 |
23110 |
537.15 |
| Mar 16 2016 |
35294 |
553.27 |
| Mar 09 2016 |
26609 |
585.52 |
| Mar 09 2016 |
22976 |
537.15 |
| Mar 09 2016 |
35348 |
553.27 |
| Mar 02 2016 |
26141 |
585.52 |
| Mar 02 2016 |
22919 |
537.15 |
| Mar 02 2016 |
34935 |
553.27 |
| Feb 24 2016 |
26049 |
585.52 |
| Feb 24 2016 |
22816 |
537.15 |
| Feb 24 2016 |
34741 |
553.27 |
| Feb 17 2016 |
26368 |
585.52 |
| Feb 17 2016 |
22934 |
537.15 |
| Feb 17 2016 |
35094 |
553.27 |
| Feb 10 2016 |
26133 |
585.52 |
| Feb 10 2016 |
22848 |
537.15 |
| Feb 10 2016 |
34894 |
553.27 |
| Feb 03 2016 |
26091 |
585.52 |
| Feb 03 2016 |
22835 |
537.15 |
| Feb 03 2016 |
34850 |
553.27 |
| Jan 27 2016 |
26136 |
585.52 |
| Jan 27 2016 |
22742 |
537.15 |
| Jan 27 2016 |
34767 |
553.27 |
| Jan 20 2016 |
26145 |
585.52 |
| Jan 20 2016 |
22799 |
537.15 |
| Jan 20 2016 |
34780 |
553.27 |
| Jan 13 2016 |
26184 |
585.52 |
| Jan 13 2016 |
22855 |
537.15 |
| Jan 13 2016 |
34837 |
553.27 |
| Jan 06 2016 |
26184 |
585.52 |
| Jan 06 2016 |
22868 |
537.15 |
| Jan 06 2016 |
34851 |
553.27 |
| Dec 30 2015 |
26184 |
585.52 |
| Dec 30 2015 |
22852 |
537.15 |
| Dec 30 2015 |
34830 |
553.27 |
| Dec 23 2015 |
26179 |
585.52 |
| Dec 23 2015 |
22851 |
537.15 |
| Dec 23 2015 |
34827 |
553.27 |
| Dec 16 2015 |
26180 |
585.52 |
| Dec 16 2015 |
22851 |
537.15 |
| Dec 16 2015 |
34828 |
553.27 |
| Dec 09 2015 |
26181 |
585.52 |
| Dec 09 2015 |
22861 |
537.15 |
| Dec 09 2015 |
34834 |
553.27 |
| Dec 02 2015 |
26183 |
585.52 |
| Dec 02 2015 |
22863 |
537.15 |
| Dec 02 2015 |
34836 |
553.27 |
| Nov 25 2015 |
26183 |
585.52 |
| Nov 25 2015 |
22864 |
537.15 |
| Nov 25 2015 |
34838 |
553.27 |
| Nov 18 2015 |
26182 |
585.52 |
| Nov 18 2015 |
22864 |
537.15 |
| Nov 18 2015 |
34837 |
553.27 |
| Nov 11 2015 |
26148 |
585.52 |
| Nov 11 2015 |
22864 |
537.15 |
| Nov 11 2015 |
34817 |
553.27 |
| Nov 04 2015 |
26148 |
585.52 |
| Nov 04 2015 |
22864 |
537.15 |
| Nov 04 2015 |
34817 |
553.27 |
| Oct 28 2015 |
26151 |
585.52 |
| Oct 28 2015 |
22826 |
537.15 |
| Oct 28 2015 |
34765 |
553.27 |
| Oct 21 2015 |
26050 |
585.52 |
| Oct 21 2015 |
22853 |
537.15 |
| Oct 21 2015 |
34729 |
553.27 |
| Oct 14 2015 |
26036 |
585.52 |
| Oct 14 2015 |
22803 |
537.15 |
| Oct 14 2015 |
34649 |
553.27 |
| Oct 07 2015 |
26077 |
585.52 |
| Oct 07 2015 |
22726 |
537.15 |
| Oct 07 2015 |
34647 |
553.27 |
| Sep 30 2015 |
26096 |
585.52 |
| Sep 30 2015 |
22722 |
537.15 |
| Sep 30 2015 |
34670 |
553.27 |
| Sep 23 2015 |
26226 |
585.52 |
| Sep 23 2015 |
22693 |
537.15 |
| Sep 23 2015 |
34683 |
553.27 |
| Sep 16 2015 |
25963 |
585.52 |
| Sep 16 2015 |
22656 |
537.15 |
| Sep 16 2015 |
34502 |
553.27 |
| Sep 09 2015 |
25915 |
585.52 |
| Sep 09 2015 |
22611 |
537.15 |
| Sep 09 2015 |
34428 |
553.27 |
| Sep 02 2015 |
26055 |
585.52 |
| Sep 02 2015 |
19634 |
500.59 |
| Sep 02 2015 |
33408 |
543.05 |
| Aug 26 2015 |
26246 |
585.52 |
| Aug 26 2015 |
19888 |
500.59 |
| Aug 26 2015 |
33598 |
543.05 |
| Aug 19 2015 |
26479 |
585.52 |
| Aug 19 2015 |
19966 |
500.59 |
| Aug 19 2015 |
33889 |
543.05 |
| Aug 12 2015 |
26455 |
585.52 |
| Aug 12 2015 |
20090 |
500.59 |
| Aug 12 2015 |
34062 |
543.05 |
| Aug 05 2015 |
26524 |
585.52 |
| Aug 05 2015 |
20010 |
500.59 |
| Aug 05 2015 |
33999 |
543.05 |
| Jul 29 2015 |
26475 |
585.52 |
| Jul 29 2015 |
20231 |
500.59 |
| Jul 29 2015 |
35464 |
557.21 |
| Jul 22 2015 |
26409 |
585.52 |
| Jul 22 2015 |
20149 |
500.59 |
| Jul 22 2015 |
35550 |
557.21 |
| Jul 15 2015 |
26758 |
585.52 |
| Jul 15 2015 |
20254 |
500.59 |
| Jul 15 2015 |
35758 |
557.21 |
| Jul 08 2015 |
26849 |
585.52 |
| Jul 08 2015 |
37902 |
585.52 |
| Jul 01 2015 |
27021 |
585.52 |
| Jul 01 2015 |
38079 |
585.52 |
| Jun 24 2015 |
27030 |
585.52 |
| Jun 24 2015 |
38191 |
585.52 |
| Jun 17 2015 |
26819 |
585.52 |
| Jun 17 2015 |
38125 |
585.52 |
| Jun 10 2015 |
27144 |
585.52 |
| Jun 10 2015 |
38337 |
585.52 |
| Jun 03 2015 |
27308 |
585.52 |
| Jun 03 2015 |
38590 |
585.52 |
