Apr 19 2024 |
19677 |
790.68 |
Apr 17 2024 |
19622 |
790.68 |
Apr 10 2024 |
19794 |
790.68 |
Apr 03 2024 |
19527 |
790.68 |
Mar 27 2024 |
19587 |
790.68 |
Mar 21 2024 |
19220 |
790.68 |
Mar 14 2024 |
19244 |
790.68 |
Mar 07 2024 |
19333 |
790.68 |
Feb 29 2024 |
19345 |
790.68 |
Feb 22 2024 |
19351 |
790.68 |
Feb 15 2024 |
19306 |
790.68 |
Feb 08 2024 |
19287 |
790.68 |
Feb 01 2024 |
19230 |
790.68 |
Jan 25 2024 |
19121 |
790.68 |
Jan 18 2024 |
19085 |
790.68 |
Jan 11 2024 |
19073 |
790.68 |
Jan 04 2024 |
18612 |
790.68 |
Dec 28 2023 |
18586 |
790.68 |
Dec 21 2023 |
18586 |
790.68 |
Dec 14 2023 |
18556 |
790.68 |
Dec 07 2023 |
18556 |
790.68 |
Nov 30 2023 |
18558 |
790.68 |
Nov 23 2023 |
18515 |
790.68 |
Nov 16 2023 |
18372 |
790.68 |
Aug 19 2021 |
4402 |
454.55 |
Aug 19 2021 |
5725 |
454.55 |
Aug 12 2021 |
4408 |
454.55 |
Aug 12 2021 |
5760 |
454.55 |
Aug 05 2021 |
4411 |
454.55 |
Aug 05 2021 |
5738 |
454.55 |
Jul 29 2021 |
2439 |
398.18 |
Jul 29 2021 |
4373 |
454.55 |
Jul 29 2021 |
4207 |
426.37 |
Jul 22 2021 |
2348 |
398.18 |
Jul 22 2021 |
4311 |
454.55 |
Jul 22 2021 |
4041 |
426.37 |
Jul 15 2021 |
2444 |
398.18 |
Jul 15 2021 |
4256 |
454.55 |
Jul 15 2021 |
4017 |
426.37 |
Jul 08 2021 |
2379 |
398.18 |
Jul 08 2021 |
4239 |
454.55 |
Jul 08 2021 |
3941 |
426.37 |
Jul 01 2021 |
2372 |
398.18 |
Jul 01 2021 |
4192 |
454.55 |
Jul 01 2021 |
3904 |
426.37 |
Jun 24 2021 |
2372 |
398.18 |
Jun 24 2021 |
4165 |
454.55 |
Jun 24 2021 |
3855 |
426.37 |
Jun 17 2021 |
2308 |
398.18 |
Jun 17 2021 |
4001 |
454.55 |
Jun 17 2021 |
3729 |
426.37 |
Jun 10 2021 |
2289 |
398.18 |
Jun 10 2021 |
3955 |
454.55 |
Jun 10 2021 |
3501 |
426.37 |
Jun 03 2021 |
3284 |
426.37 |
May 27 2021 |
2202 |
398.18 |
May 27 2021 |
3940 |
454.55 |
May 27 2021 |
3337 |
426.37 |
May 07 2021 |
9837 |
426.37 |
Aug 21 2020 |
3856 |
454.55 |
Aug 21 2020 |
5890 |
454.55 |
Aug 14 2020 |
3998 |
454.55 |
Aug 14 2020 |
6095 |
454.55 |
Aug 07 2020 |
4315 |
454.55 |
Aug 07 2020 |
6542 |
454.55 |
Jul 31 2020 |
1965 |
398.18 |
Jul 31 2020 |
4672 |
454.55 |
Jul 31 2020 |
4957 |
426.37 |
Jul 24 2020 |
2053 |
398.18 |
Jul 24 2020 |
5060 |
454.55 |
Jul 24 2020 |
5307 |
426.37 |
Jul 17 2020 |
2221 |
398.18 |
Jul 17 2020 |
5499 |
454.55 |
Jul 17 2020 |
5587 |
426.37 |
Jul 10 2020 |
2322 |
398.18 |
Jul 10 2020 |
5937 |
454.55 |
Jul 10 2020 |
5888 |
426.37 |
Jul 03 2020 |
2365 |
398.18 |
Jul 03 2020 |
5987 |
454.55 |
Jul 03 2020 |
5923 |
426.37 |
Jun 26 2020 |
2512 |
398.18 |
Jun 26 2020 |
6418 |
454.55 |
Jun 26 2020 |
6266 |
426.37 |
Jun 19 2020 |
2592 |
398.18 |
Jun 19 2020 |
6605 |
454.55 |
Jun 19 2020 |
6541 |
426.37 |
Jun 12 2020 |
2697 |
398.18 |
Jun 12 2020 |
6845 |
454.55 |
Jun 12 2020 |
6727 |
426.37 |
Jun 05 2020 |
2753 |
398.18 |
Jun 05 2020 |
7152 |
454.55 |
Jun 05 2020 |
6941 |
426.37 |
May 29 2020 |
2858 |
398.18 |
May 29 2020 |
7431 |
454.55 |
May 29 2020 |
7168 |
426.37 |
May 22 2020 |
3001 |
398.18 |
May 22 2020 |
7721 |
454.55 |
May 22 2020 |
7448 |
426.37 |
May 15 2020 |
3129 |
398.18 |
May 15 2020 |
7878 |
454.55 |
May 15 2020 |
7702 |
426.37 |
May 08 2020 |
3197 |
398.18 |
May 08 2020 |
8075 |
454.55 |
May 08 2020 |
7875 |
426.37 |
May 01 2020 |
3433 |
398.18 |
May 01 2020 |
8522 |
454.55 |
May 01 2020 |
8340 |
426.37 |
Apr 24 2020 |
3564 |
398.18 |
Apr 24 2020 |
8809 |
454.55 |
Apr 24 2020 |
8875 |
426.37 |
Apr 17 2020 |
3745 |
398.18 |
Apr 17 2020 |
8868 |
454.55 |
Apr 17 2020 |
9104 |
426.37 |
Apr 10 2020 |
3869 |
398.18 |
Apr 10 2020 |
9062 |
454.55 |
Apr 10 2020 |
9301 |
426.37 |
Apr 03 2020 |
4023 |
398.18 |
Apr 03 2020 |
9277 |
454.55 |
Apr 03 2020 |
9583 |
426.37 |
Mar 27 2020 |
4227 |
398.18 |
Mar 27 2020 |
9459 |
454.55 |
Mar 27 2020 |
9877 |
426.37 |
Mar 20 2020 |
4319 |
398.18 |
Mar 20 2020 |
9614 |
454.55 |
Mar 20 2020 |
10015 |
426.37 |
Mar 13 2020 |
4423 |
398.18 |
Mar 13 2020 |
9684 |
454.55 |
Mar 13 2020 |
10151 |
426.37 |
Mar 06 2020 |
4507 |
398.18 |
Mar 06 2020 |
9744 |
454.55 |
Mar 06 2020 |
10240 |
426.37 |
Feb 28 2020 |
4582 |
398.18 |
Feb 28 2020 |
9736 |
454.55 |
Feb 28 2020 |
10286 |
426.37 |
Feb 21 2020 |
4490 |
398.18 |
Feb 21 2020 |
9606 |
454.55 |
Feb 21 2020 |
10168 |
426.37 |
Feb 14 2020 |
4509 |
398.18 |
Feb 14 2020 |
9654 |
454.55 |
Feb 14 2020 |
10189 |
426.37 |
Feb 07 2020 |
4505 |
398.18 |
Feb 07 2020 |
9581 |
454.55 |
Feb 07 2020 |
10140 |
426.37 |
Jan 31 2020 |
4525 |
398.18 |
Jan 31 2020 |
9596 |
454.55 |
Jan 31 2020 |
10172 |
426.37 |
Jan 24 2020 |
4525 |
398.18 |
Jan 24 2020 |
9613 |
454.55 |
Jan 24 2020 |
10161 |
426.37 |
Jan 17 2020 |
4535 |
398.18 |
Jan 17 2020 |
9543 |
454.55 |
Jan 17 2020 |
10110 |
426.37 |
Jan 10 2020 |
4535 |
398.18 |
Jan 10 2020 |
9543 |
454.55 |
Jan 10 2020 |
10112 |
426.37 |
Jan 03 2020 |
4536 |
398.18 |
Jan 03 2020 |
9548 |
454.55 |
Jan 03 2020 |
10117 |
426.37 |
Dec 27 2019 |
4536 |
398.18 |
Dec 27 2019 |
9541 |
454.55 |
Dec 27 2019 |
10116 |
426.37 |
Dec 20 2019 |
4536 |
398.18 |
Dec 20 2019 |
9541 |
454.55 |
Dec 20 2019 |
10116 |
426.37 |
Dec 13 2019 |
4536 |
398.18 |
Dec 13 2019 |
9542 |
454.55 |
Dec 13 2019 |
10118 |
426.37 |
Dec 06 2019 |
4536 |
398.18 |
Dec 06 2019 |
9530 |
454.55 |
Dec 06 2019 |
10108 |
426.37 |
Nov 29 2019 |
4536 |
398.18 |
Nov 29 2019 |
9503 |
454.55 |
Nov 29 2019 |
10109 |
426.37 |
Nov 22 2019 |
4536 |
398.18 |
Nov 22 2019 |
9503 |
454.55 |
Nov 22 2019 |
10109 |
426.37 |
Nov 15 2019 |
4536 |
398.18 |
Nov 15 2019 |
9504 |
454.55 |
Nov 15 2019 |
10114 |
426.37 |
Nov 08 2019 |
4532 |
398.18 |
Nov 08 2019 |
9509 |
454.55 |
Nov 08 2019 |
10078 |
426.37 |
Nov 01 2019 |
4436 |
398.18 |
Nov 01 2019 |
9504 |
454.55 |
Nov 01 2019 |
9940 |
426.37 |
Oct 25 2019 |
4436 |
398.18 |
Oct 25 2019 |
9521 |
454.55 |
Oct 25 2019 |
9953 |
426.37 |
Oct 18 2019 |
4451 |
398.18 |
Oct 18 2019 |
9521 |
454.55 |
Oct 18 2019 |
9965 |
426.37 |
Oct 11 2019 |
4445 |
398.18 |
Oct 11 2019 |
9520 |
454.55 |
Oct 11 2019 |
9960 |
426.37 |
Oct 04 2019 |
4447 |
398.18 |
Oct 04 2019 |
9533 |
454.55 |
Oct 04 2019 |
9953 |
426.37 |
Sep 27 2019 |
4447 |
398.18 |
Sep 27 2019 |
9537 |
454.55 |
Sep 27 2019 |
10050 |
426.37 |
Sep 20 2019 |
4441 |
398.18 |
Sep 20 2019 |
9543 |
454.55 |
Sep 20 2019 |
10051 |
426.37 |
Sep 13 2019 |
4504 |
398.18 |
Sep 13 2019 |
9504 |
454.55 |
Sep 13 2019 |
10063 |
426.37 |
Sep 06 2019 |
4598 |
398.18 |
Sep 06 2019 |
9516 |
454.55 |
Sep 06 2019 |
10233 |
426.37 |
Aug 30 2019 |
1127 |
335.08 |
Aug 30 2019 |
4550 |
397.13 |
Aug 30 2019 |
9333 |
451.57 |
Aug 30 2019 |
5194 |
383.7 |
Aug 23 2019 |
1134 |
335.08 |
Aug 23 2019 |
4604 |
397.13 |
Aug 23 2019 |
5114 |
406.68 |
Aug 23 2019 |
3663 |
366.94 |
Aug 16 2019 |
1178 |
335.08 |
Aug 16 2019 |
4399 |
394.76 |
Aug 16 2019 |
5883 |
415.05 |
Aug 16 2019 |
3550 |
365.31 |
Aug 09 2019 |
1179 |
335.08 |
Aug 09 2019 |
4284 |
393.04 |
Aug 09 2019 |
5889 |
415.05 |
Aug 09 2019 |
3581 |
365.31 |
Aug 02 2019 |
1174 |
335.08 |
Aug 02 2019 |
4323 |
393.04 |
Aug 02 2019 |
5947 |
415.05 |
Aug 02 2019 |
3609 |
365.31 |
Jul 26 2019 |
1180 |
335.08 |
Jul 26 2019 |
4355 |
393.04 |
Jul 26 2019 |
6020 |
415.05 |
Jul 26 2019 |
3664 |
365.31 |
Jul 19 2019 |
1197 |
335.08 |
Jul 19 2019 |
5244 |
402.21 |
Jul 19 2019 |
6028 |
415.05 |
Jul 19 2019 |
3698 |
365.31 |
Jul 12 2019 |
1207 |
335.08 |
Jul 12 2019 |
5267 |
402.21 |
Jul 12 2019 |
3567 |
381.7 |
Jul 12 2019 |
3373 |
359.71 |
Jul 05 2019 |
1214 |
335.08 |
Jul 05 2019 |
5445 |
402.21 |
Jul 05 2019 |
3739 |
381.7 |
Jul 05 2019 |
3552 |
359.71 |
Jun 28 2019 |
1224 |
335.08 |
Jun 28 2019 |
5487 |
402.21 |
Jun 28 2019 |
3788 |
381.7 |
Jun 28 2019 |
3607 |
359.71 |
Jun 21 2019 |
1208 |
335.08 |
Jun 21 2019 |
5484 |
402.21 |
Jun 21 2019 |
3807 |
381.7 |
Jun 21 2019 |
3575 |
359.71 |
Jun 14 2019 |
1189 |
335.08 |
Jun 14 2019 |
5476 |
402.21 |
Jun 14 2019 |
3848 |
381.7 |
Jun 14 2019 |
3573 |
359.71 |
Jun 07 2019 |
1228 |
335.08 |
Jun 07 2019 |
5512 |
402.21 |
Jun 07 2019 |
2407 |
356.68 |
Jun 07 2019 |
3617 |
359.71 |
May 31 2019 |
1262 |
335.08 |
May 31 2019 |
5507 |
402.21 |
May 31 2019 |
2415 |
356.68 |
May 31 2019 |
3622 |
359.71 |
May 24 2019 |
1246 |
335.08 |
May 24 2019 |
5491 |
402.21 |
May 24 2019 |
2097 |
348.81 |
May 24 2019 |
3690 |
359.71 |
May 17 2019 |
1866 |
357.01 |
May 17 2019 |
5377 |
400.49 |
May 17 2019 |
2129 |
348.81 |
May 17 2019 |
3742 |
359.71 |
May 10 2019 |
1867 |
357.01 |
May 10 2019 |
5411 |
400.49 |
May 10 2019 |
2123 |
348.81 |
May 10 2019 |
3734 |
359.71 |
May 03 2019 |
1860 |
357.01 |
May 03 2019 |
5471 |
400.49 |
May 03 2019 |
2124 |
348.81 |
May 03 2019 |
3732 |
359.71 |
Apr 26 2019 |
1855 |
357.01 |
Apr 26 2019 |
5518 |
400.49 |
Apr 26 2019 |
2151 |
348.81 |
Apr 26 2019 |
3739 |
359.71 |
Apr 19 2019 |
1860 |
357.01 |
Apr 19 2019 |
5466 |
400.49 |
Apr 19 2019 |
2194 |
348.81 |
Apr 19 2019 |
3696 |
359.71 |
Apr 18 2019 |
1862 |
357.01 |
Apr 18 2019 |
5481 |
400.49 |
Apr 18 2019 |
2202 |
348.81 |
Apr 12 2019 |
1872 |
357.01 |
Apr 12 2019 |
5473 |
400.49 |
Apr 12 2019 |
2232 |
348.81 |
Apr 12 2019 |
3712 |
359.71 |
Apr 05 2019 |
1822 |
357.01 |
Apr 05 2019 |
5233 |
400.49 |
Apr 05 2019 |
2185 |
348.81 |
Apr 05 2019 |
3584 |
359.71 |
Mar 29 2019 |
1759 |
357.01 |
Mar 29 2019 |
5224 |
400.49 |
Mar 29 2019 |
2170 |
348.81 |
Mar 29 2019 |
3593 |
359.71 |
Mar 22 2019 |
1791 |
357.01 |
Mar 22 2019 |
5155 |
400.49 |
Mar 22 2019 |
2183 |
348.81 |
Mar 22 2019 |
3585 |
359.71 |
Mar 15 2019 |
1875 |
357.01 |
Mar 15 2019 |
5260 |
400.49 |
Mar 15 2019 |
2172 |
348.81 |
Mar 15 2019 |
3620 |
359.71 |
Mar 08 2019 |
1777 |
357.01 |
Mar 08 2019 |
5139 |
400.49 |
Mar 08 2019 |
2152 |
348.81 |
Mar 08 2019 |
3582 |
359.71 |
Mar 01 2019 |
1443 |
343.86 |
Mar 01 2019 |
4453 |
391.71 |
Mar 01 2019 |
2164 |
348.81 |
Mar 01 2019 |
3591 |
359.71 |
Feb 22 2019 |
1445 |
343.86 |
Feb 22 2019 |
4474 |
391.71 |
Feb 22 2019 |
2170 |
348.81 |
Feb 22 2019 |
3599 |
359.71 |
Feb 15 2019 |
1471 |
343.86 |
Feb 15 2019 |
4491 |
391.71 |
Feb 15 2019 |
2190 |
348.81 |
Feb 15 2019 |
3605 |
359.71 |
Feb 08 2019 |
1532 |
343.86 |
Feb 08 2019 |
4485 |
391.71 |
Feb 08 2019 |
2187 |
348.81 |
Feb 08 2019 |
3605 |
359.71 |
Feb 01 2019 |
1534 |
343.86 |
Feb 01 2019 |
4500 |
391.71 |
Feb 01 2019 |
2188 |
348.81 |
Feb 01 2019 |
3610 |
359.71 |
Jan 25 2019 |
1534 |
343.86 |
Jan 25 2019 |
4504 |
391.71 |
Jan 25 2019 |
2192 |
348.81 |
Jan 25 2019 |
3617 |
359.71 |
Jan 18 2019 |
1536 |
343.86 |
Jan 18 2019 |
4527 |
391.71 |
Jan 18 2019 |
2205 |
348.81 |
Jan 18 2019 |
3630 |
359.71 |
Jan 11 2019 |
1536 |
343.86 |
Jan 11 2019 |
4527 |
391.71 |
Jan 11 2019 |
2207 |
348.81 |
Jan 11 2019 |
3631 |
359.71 |
Jan 04 2019 |
1536 |
343.86 |
Jan 04 2019 |
4528 |
391.71 |
Jan 04 2019 |
2210 |
348.81 |
Jan 04 2019 |
3634 |
359.71 |
Dec 28 2018 |
1540 |
343.86 |
Dec 28 2018 |
4528 |
391.71 |
Dec 28 2018 |
2210 |
348.81 |
Dec 28 2018 |
3634 |
359.71 |
Dec 21 2018 |
1540 |
343.86 |
Dec 21 2018 |
4528 |
391.71 |
Dec 21 2018 |
2210 |
348.81 |
Dec 21 2018 |
3634 |
359.71 |
Dec 14 2018 |
1540 |
343.86 |
Dec 14 2018 |
4528 |
391.71 |
Dec 14 2018 |
2210 |
348.81 |
Dec 14 2018 |
3634 |
359.71 |
Dec 07 2018 |
1537 |
343.86 |
Dec 07 2018 |
4528 |
391.71 |
Dec 07 2018 |
2208 |
348.81 |
Dec 07 2018 |
3632 |
359.71 |
Nov 30 2018 |
1537 |
343.86 |
Nov 30 2018 |
4528 |
391.71 |
Nov 30 2018 |
2208 |
348.81 |
Nov 30 2018 |
3632 |
359.71 |
Nov 23 2018 |
1537 |
343.86 |
Nov 23 2018 |
4528 |
391.71 |
Nov 23 2018 |
2208 |
348.81 |
Nov 23 2018 |
3632 |
359.71 |
Nov 16 2018 |
1537 |
343.86 |
Nov 16 2018 |
4528 |
391.71 |
Nov 16 2018 |
2208 |
348.81 |
Nov 16 2018 |
3632 |
359.71 |
Nov 09 2018 |
1537 |
343.86 |
Nov 09 2018 |
4528 |
391.71 |
Nov 09 2018 |
2208 |
348.81 |
Nov 09 2018 |
3632 |
359.71 |
Nov 02 2018 |
1537 |
343.86 |
Nov 02 2018 |
4528 |
391.71 |
Nov 02 2018 |
2208 |
348.81 |
Nov 02 2018 |
3624 |
359.71 |
Oct 26 2018 |
1537 |
343.86 |
Oct 26 2018 |
4527 |
391.71 |
Oct 26 2018 |
2208 |
348.81 |
Oct 26 2018 |
3625 |
359.71 |
Oct 19 2018 |
1537 |
343.86 |
Oct 19 2018 |
4535 |
391.71 |
Oct 19 2018 |
2208 |
348.81 |
Oct 19 2018 |
3628 |
359.71 |
Oct 12 2018 |
1538 |
343.86 |
Oct 12 2018 |
4515 |
391.71 |
Oct 12 2018 |
2205 |
348.81 |
Oct 12 2018 |
3626 |
359.71 |
Oct 05 2018 |
1538 |
343.86 |
Oct 05 2018 |
4531 |
391.71 |
Oct 05 2018 |
2205 |
348.81 |
Oct 05 2018 |
3645 |
359.71 |
Sep 28 2018 |
1540 |
343.86 |
Sep 28 2018 |
4419 |
391.71 |
Sep 28 2018 |
2206 |
348.81 |
Sep 28 2018 |
3600 |
359.71 |
Sep 21 2018 |
1529 |
343.86 |
Sep 21 2018 |
4405 |
391.71 |
Sep 21 2018 |
2195 |
348.81 |
Sep 21 2018 |
3601 |
359.71 |
Sep 14 2018 |
1547 |
343.86 |
Sep 14 2018 |
4409 |
391.71 |
Sep 14 2018 |
2205 |
348.81 |
Sep 14 2018 |
3617 |
359.71 |
Sep 07 2018 |
1553 |
343.86 |
Sep 07 2018 |
4484 |
391.71 |
Sep 07 2018 |
2236 |
348.81 |
Sep 07 2018 |
3691 |
359.71 |
Aug 31 2018 |
1729 |
348.24 |
Aug 31 2018 |
4789 |
394.91 |
Aug 31 2018 |
2255 |
348.81 |
Aug 31 2018 |
3511 |
356.68 |
Aug 24 2018 |
1717 |
348.24 |
Aug 24 2018 |
4777 |
394.91 |
Aug 24 2018 |
2238 |
349.46 |
Aug 24 2018 |
3836 |
361.46 |
Aug 17 2018 |
1717 |
348.24 |
Aug 17 2018 |
5274 |
401.02 |
Aug 17 2018 |
2263 |
349.46 |
Aug 17 2018 |
2985 |
349.46 |
Aug 10 2018 |
1717 |
348.24 |
Aug 10 2018 |
5321 |
401.02 |
Aug 10 2018 |
1936 |
342.06 |
Aug 10 2018 |
3064 |
349.46 |
Aug 03 2018 |
1724 |
348.24 |
Aug 03 2018 |
4471 |
389.67 |
Aug 03 2018 |
1973 |
342.06 |
Aug 03 2018 |
3108 |
349.46 |
Jul 27 2018 |
1743 |
348.24 |
Jul 27 2018 |
4488 |
389.67 |
Jul 27 2018 |
1967 |
342.06 |
Jul 27 2018 |
3123 |
349.46 |
Jul 20 2018 |
1763 |
348.24 |
Jul 20 2018 |
4464 |
389.67 |
Jul 20 2018 |
2020 |
342.06 |
Jul 20 2018 |
3197 |
349.46 |
Jul 13 2018 |
1783 |
348.24 |
Jul 13 2018 |
4578 |
389.67 |
Jul 13 2018 |
2093 |
346.93 |
Jul 13 2018 |
3708 |
358.45 |
Jul 06 2018 |
1772 |
348.24 |
Jul 06 2018 |
4387 |
389.67 |
Jul 06 2018 |
1967 |
346.93 |
Jul 06 2018 |
3490 |
358.45 |
Jun 29 2018 |
1762 |
348.24 |
Jun 29 2018 |
4402 |
389.67 |
Jun 29 2018 |
1979 |
346.93 |
Jun 29 2018 |
3525 |
358.45 |
Jun 22 2018 |
1820 |
348.24 |
Jun 22 2018 |
4526 |
389.67 |
Jun 22 2018 |
2080 |
346.93 |
Jun 22 2018 |
3639 |
358.45 |
Jun 15 2018 |
1819 |
348.24 |
Jun 15 2018 |
4557 |
389.67 |
Jun 15 2018 |
2504 |
354.19 |
Jun 15 2018 |
4275 |
365.71 |
Jun 08 2018 |
1867 |
348.24 |
Jun 08 2018 |
4582 |
389.67 |
Jun 08 2018 |
3086 |
362.99 |
Jun 08 2018 |
4915 |
371.43 |
Jun 01 2018 |
1859 |
348.24 |
Jun 01 2018 |
4837 |
389.67 |
Jun 01 2018 |
3270 |
365.84 |
Jun 01 2018 |
6023 |
380.41 |
May 25 2018 |
1862 |
348.24 |
May 25 2018 |
4850 |
389.67 |
May 25 2018 |
3355 |
365.84 |
May 25 2018 |
6099 |
380.41 |
May 18 2018 |
1075 |
317.55 |
May 18 2018 |
6586 |
407.93 |
May 18 2018 |
3386 |
365.84 |
May 18 2018 |
4504 |
364.04 |
May 11 2018 |
1061 |
317.55 |
May 11 2018 |
6601 |
407.93 |
May 11 2018 |
3365 |
365.84 |
May 11 2018 |
4564 |
364.04 |
May 04 2018 |
1075 |
317.55 |
May 04 2018 |
7222 |
412.85 |
May 04 2018 |
3470 |
365.84 |
May 04 2018 |
4679 |
364.04 |
Apr 27 2018 |
1238 |
323.58 |
Apr 27 2018 |
7224 |
412.85 |
Apr 27 2018 |
3467 |
365.84 |
Apr 27 2018 |
4692 |
364.04 |
Apr 20 2018 |
1235 |
323.58 |
Apr 20 2018 |
4698 |
385.2 |
Apr 20 2018 |
3510 |
365.84 |
Apr 20 2018 |
4317 |
359.35 |
Apr 13 2018 |
1209 |
323.58 |
Apr 13 2018 |
4683 |
385.2 |
Apr 13 2018 |
3513 |
365.84 |
Apr 13 2018 |
4316 |
359.35 |
Apr 06 2018 |
1209 |
323.58 |
Apr 06 2018 |
4774 |
385.2 |
Apr 06 2018 |
3512 |
365.84 |
Apr 06 2018 |
4334 |
359.35 |
Mar 30 2018 |
1192 |
323.58 |
Mar 30 2018 |
4918 |
385.2 |
Mar 30 2018 |
3550 |
365.84 |
Mar 30 2018 |
4389 |
359.35 |
Mar 23 2018 |
1288 |
323.58 |
Mar 23 2018 |
5010 |
385.2 |
Mar 23 2018 |
3557 |
365.84 |
Mar 23 2018 |
4455 |
359.35 |
Mar 16 2018 |
1428 |
329.61 |
Mar 16 2018 |
4490 |
379.09 |
Mar 16 2018 |
3572 |
365.84 |
Mar 16 2018 |
4888 |
363.93 |
Mar 09 2018 |
1424 |
329.61 |
Mar 09 2018 |
4482 |
379.09 |
Mar 09 2018 |
3559 |
365.84 |
Mar 09 2018 |
4898 |
363.93 |
Mar 02 2018 |
1453 |
329.61 |
Mar 02 2018 |
4519 |
379.09 |
Mar 02 2018 |
3579 |
365.84 |
Mar 02 2018 |
5048 |
363.93 |
Feb 23 2018 |
1489 |
329.61 |
Feb 23 2018 |
4557 |
379.09 |
Feb 23 2018 |
3611 |
365.84 |
Feb 23 2018 |
5090 |
363.93 |
Feb 16 2018 |
1445 |
329.61 |
Feb 16 2018 |
4578 |
379.09 |
Feb 16 2018 |
3615 |
365.84 |
Feb 16 2018 |
5101 |
363.93 |
Feb 09 2018 |
1501 |
329.61 |
Feb 09 2018 |
4566 |
379.09 |
Feb 09 2018 |
3620 |
365.84 |
Feb 09 2018 |
5095 |
363.93 |
Feb 02 2018 |
1492 |
329.61 |
Feb 02 2018 |
4564 |
379.09 |
Feb 02 2018 |
3627 |
365.84 |
Feb 02 2018 |
5112 |
363.93 |
Jan 26 2018 |
1492 |
329.61 |
Jan 26 2018 |
4583 |
379.09 |
Jan 26 2018 |
3627 |
365.84 |
Jan 26 2018 |
5120 |
363.93 |
Jan 19 2018 |
1492 |
329.61 |
Jan 19 2018 |
4580 |
379.09 |
Jan 19 2018 |
3627 |
365.84 |
Jan 19 2018 |
5119 |
363.93 |
Jan 12 2018 |
1489 |
329.61 |
Jan 12 2018 |
4583 |
379.09 |
Jan 12 2018 |
3645 |
365.84 |
Jan 12 2018 |
5135 |
363.93 |
Jan 05 2018 |
1489 |
329.61 |
Jan 05 2018 |
4583 |
379.09 |
Jan 05 2018 |
3649 |
365.84 |
Jan 05 2018 |
5139 |
363.93 |
Dec 29 2017 |
1489 |
329.61 |
Dec 29 2017 |
4583 |
379.09 |
Dec 29 2017 |
3649 |
365.84 |
Dec 29 2017 |
5139 |
363.93 |
Dec 22 2017 |
1489 |
329.61 |
Dec 22 2017 |
4583 |
379.09 |
Dec 22 2017 |
3649 |
365.84 |
Dec 22 2017 |
5139 |
363.93 |
Dec 15 2017 |
1489 |
329.61 |
Dec 15 2017 |
4583 |
379.09 |
Dec 15 2017 |
3653 |
365.84 |
Dec 15 2017 |
5140 |
363.93 |
Dec 08 2017 |
1489 |
329.61 |
Dec 08 2017 |
4583 |
379.09 |
Dec 08 2017 |
3653 |
365.84 |
Dec 08 2017 |
5140 |
363.93 |
Dec 01 2017 |
1489 |
329.61 |
Dec 01 2017 |
4583 |
379.09 |
Dec 01 2017 |
3653 |
365.84 |
Dec 01 2017 |
5140 |
363.93 |
Nov 24 2017 |
1489 |
329.61 |
Nov 24 2017 |
4583 |
379.09 |
Nov 24 2017 |
3653 |
365.84 |
Nov 24 2017 |
5140 |
363.93 |
Nov 17 2017 |
1489 |
329.61 |
Nov 17 2017 |
4583 |
379.09 |
Nov 17 2017 |
3653 |
365.84 |
Nov 17 2017 |
5140 |
363.93 |
Nov 10 2017 |
1489 |
329.61 |
Nov 10 2017 |
4587 |
379.09 |
Nov 10 2017 |
3653 |
365.84 |
Nov 10 2017 |
5142 |
363.93 |
Nov 03 2017 |
1489 |
329.61 |
Nov 03 2017 |
4587 |
379.09 |
Nov 03 2017 |
3653 |
365.84 |
Nov 03 2017 |
5142 |
363.93 |
Oct 27 2017 |
1489 |
329.61 |
Oct 27 2017 |
4629 |
379.09 |
Oct 27 2017 |
3653 |
365.84 |
Oct 27 2017 |
5172 |
363.93 |
Oct 20 2017 |
1486 |
329.61 |
Oct 20 2017 |
4599 |
379.09 |
Oct 20 2017 |
3661 |
365.84 |
Oct 20 2017 |
5157 |
363.93 |
Oct 13 2017 |
1485 |
329.61 |
Oct 13 2017 |
4615 |
379.09 |
Oct 13 2017 |
3661 |
365.84 |
Oct 13 2017 |
5170 |
363.93 |
Oct 06 2017 |
1485 |
329.61 |
Oct 06 2017 |
4622 |
379.09 |
Oct 06 2017 |
3659 |
365.84 |
Oct 06 2017 |
5174 |
363.93 |
Sep 29 2017 |
1489 |
329.61 |
Sep 29 2017 |
4621 |
379.09 |
Sep 29 2017 |
3662 |
365.84 |
Sep 29 2017 |
5128 |
363.93 |
Sep 22 2017 |
1489 |
329.61 |
Sep 22 2017 |
4704 |
379.09 |
Sep 22 2017 |
3660 |
365.84 |
Sep 22 2017 |
5179 |
363.93 |
Sep 15 2017 |
1482 |
329.61 |
Sep 15 2017 |
4725 |
379.09 |
Sep 15 2017 |
3691 |
365.84 |
Sep 15 2017 |
5220 |
363.93 |
Sep 08 2017 |
1461 |
329.61 |
Sep 08 2017 |
3431 |
361.07 |
Sep 08 2017 |
3729 |
365.84 |
Sep 08 2017 |
5323 |
363.93 |
Sep 01 2017 |
1494 |
329.61 |
Sep 01 2017 |
3414 |
361.07 |
Sep 01 2017 |
3778 |
365.84 |
Sep 01 2017 |
5318 |
363.93 |
Aug 25 2017 |
1495 |
329.61 |
Aug 25 2017 |
3755 |
361.07 |
Aug 25 2017 |
3682 |
364.08 |
Aug 25 2017 |
5516 |
362.57 |
Aug 18 2017 |
1581 |
329.61 |
Aug 18 2017 |
3949 |
363.82 |
Aug 18 2017 |
3718 |
364.08 |
Aug 18 2017 |
5702 |
363.92 |
Aug 11 2017 |
1583 |
329.61 |
Aug 11 2017 |
3990 |
363.82 |
Aug 11 2017 |
5720 |
363.82 |
Aug 04 2017 |
1615 |
329.61 |
Aug 04 2017 |
4001 |
363.82 |
Aug 04 2017 |
5789 |
363.82 |
Jul 28 2017 |
1626 |
329.61 |
Jul 28 2017 |
4032 |
363.82 |
Jul 28 2017 |
5858 |
363.82 |
Jul 21 2017 |
1663 |
329.61 |
Jul 21 2017 |
4126 |
363.82 |
Jul 21 2017 |
5956 |
363.82 |
Jul 14 2017 |
1899 |
336.08 |
Jul 14 2017 |
4179 |
363.82 |
Jul 14 2017 |
5998 |
363.82 |
Jul 07 2017 |
1927 |
336.08 |
Jul 07 2017 |
7052 |
397.21 |
Jul 07 2017 |
12991 |
459.13 |
Jul 07 2017 |
11480 |
409.59 |
Jun 30 2017 |
1913 |
336.08 |
Jun 30 2017 |
7077 |
397.21 |
Jun 30 2017 |
13061 |
459.13 |
Jun 30 2017 |
11543 |
409.59 |
Jun 23 2017 |
1948 |
336.08 |
Jun 23 2017 |
7216 |
397.21 |
Jun 23 2017 |
14549 |
463.5 |
Jun 23 2017 |
10927 |
404.48 |
Jun 16 2017 |
1950 |
336.08 |
Jun 16 2017 |
7232 |
397.21 |
Jun 16 2017 |
14641 |
463.5 |
Jun 16 2017 |
10917 |
404.48 |
Jun 09 2017 |
1979 |
336.08 |
Jun 09 2017 |
7098 |
397.21 |
Jun 09 2017 |
16161 |
478.31 |
Jun 09 2017 |
10442 |
401.39 |
Jun 02 2017 |
1977 |
336.08 |
Jun 02 2017 |
7357 |
397.21 |
Jun 02 2017 |
16183 |
478.31 |
Jun 02 2017 |
10651 |
401.39 |
May 26 2017 |
1982 |
336.08 |
May 26 2017 |
7387 |
397.21 |
May 26 2017 |
13612 |
451.18 |
May 26 2017 |
10678 |
401.39 |
May 19 2017 |
2035 |
336.08 |
May 19 2017 |
7687 |
398.53 |
May 19 2017 |
13638 |
451.18 |
May 19 2017 |
10795 |
401.39 |
May 12 2017 |
2068 |
336.08 |
May 12 2017 |
7737 |
398.53 |
May 12 2017 |
13799 |
451.18 |
May 12 2017 |
10891 |
401.39 |
May 05 2017 |
2187 |
336.08 |
May 05 2017 |
7775 |
398.53 |
May 05 2017 |
13773 |
451.18 |
May 05 2017 |
10932 |
401.39 |
Apr 28 2017 |
3140 |
363.34 |
Apr 28 2017 |
6919 |
390.12 |
Apr 28 2017 |
13558 |
451.18 |
Apr 28 2017 |
10843 |
401.39 |
Apr 21 2017 |
3180 |
363.34 |
Apr 21 2017 |
9134 |
410.31 |
Apr 21 2017 |
13766 |
451.18 |
Apr 21 2017 |
13426 |
419.73 |
Apr 14 2017 |
3296 |
363.34 |
Apr 14 2017 |
9225 |
410.31 |
Apr 14 2017 |
13819 |
451.18 |
Apr 14 2017 |
13449 |
419.73 |
Apr 07 2017 |
3303 |
363.34 |
Apr 07 2017 |
9114 |
410.31 |
Apr 07 2017 |
13941 |
451.18 |
Apr 07 2017 |
13232 |
419.73 |
Mar 31 2017 |
3395 |
363.34 |
Mar 31 2017 |
9144 |
410.31 |
Mar 31 2017 |
14276 |
451.18 |
Mar 31 2017 |
13461 |
419.73 |
Mar 24 2017 |
3316 |
363.34 |
Mar 24 2017 |
9011 |
410.31 |
Mar 24 2017 |
14147 |
451.18 |
Mar 24 2017 |
13278 |
419.73 |
Mar 17 2017 |
3342 |
363.34 |
Mar 17 2017 |
9126 |
410.31 |
Mar 17 2017 |
14229 |
451.18 |
Mar 17 2017 |
13406 |
419.73 |
Mar 10 2017 |
3319 |
363.34 |
Mar 10 2017 |
9210 |
410.31 |
Mar 10 2017 |
14373 |
451.18 |
Mar 10 2017 |
13500 |
419.73 |
Mar 03 2017 |
3327 |
363.34 |
Mar 03 2017 |
9136 |
410.31 |
Mar 03 2017 |
14271 |
451.18 |
Mar 03 2017 |
13461 |
419.73 |
Feb 24 2017 |
3370 |
363.34 |
Feb 24 2017 |
9221 |
410.31 |
Feb 24 2017 |
14214 |
451.18 |
Feb 24 2017 |
13465 |
419.73 |
Feb 17 2017 |
3311 |
363.34 |
Feb 17 2017 |
9253 |
410.31 |
Feb 17 2017 |
14024 |
451.18 |
Feb 17 2017 |
13504 |
419.73 |
Feb 10 2017 |
3343 |
363.34 |
Feb 10 2017 |
9367 |
410.31 |
Feb 10 2017 |
14069 |
451.18 |
Feb 10 2017 |
13571 |
419.73 |
Feb 03 2017 |
3342 |
363.34 |
Feb 03 2017 |
9352 |
410.31 |
Feb 03 2017 |
14090 |
451.18 |
Feb 03 2017 |
13549 |
419.73 |
Jan 27 2017 |
3339 |
363.34 |
Jan 27 2017 |
9324 |
410.31 |
Jan 27 2017 |
14122 |
451.18 |
Jan 27 2017 |
13573 |
419.73 |
Jan 20 2017 |
3338 |
363.34 |
Jan 20 2017 |
9303 |
410.31 |
Jan 20 2017 |
14093 |
451.18 |
Jan 20 2017 |
13537 |
419.73 |
Jan 13 2017 |
3338 |
363.34 |
Jan 13 2017 |
9301 |
410.31 |
Jan 13 2017 |
14097 |
451.18 |
Jan 13 2017 |
13522 |
419.73 |
Jan 06 2017 |
3338 |
363.34 |
Jan 06 2017 |
9301 |
410.31 |
Jan 06 2017 |
14100 |
451.18 |
Jan 06 2017 |
13500 |
419.73 |
Dec 30 2016 |
3344 |
363.34 |
Dec 30 2016 |
9301 |
410.31 |
Dec 30 2016 |
14107 |
451.18 |
Dec 30 2016 |
13504 |
419.73 |
Dec 23 2016 |
3344 |
363.34 |
Dec 23 2016 |
9301 |
410.31 |
Dec 23 2016 |
14107 |
451.18 |
Dec 23 2016 |
13504 |
419.73 |
Dec 16 2016 |
3344 |
363.34 |
Dec 16 2016 |
9301 |
410.31 |
Dec 16 2016 |
14100 |
451.18 |
Dec 16 2016 |
13503 |
419.73 |
Dec 09 2016 |
3344 |
363.34 |
Dec 09 2016 |
9299 |
410.31 |
Dec 09 2016 |
14106 |
451.18 |
Dec 09 2016 |
13506 |
419.73 |
Dec 02 2016 |
3344 |
363.34 |
Dec 02 2016 |
9299 |
410.31 |
Dec 02 2016 |
14106 |
451.18 |
Dec 02 2016 |
13507 |
419.73 |
Nov 25 2016 |
3337 |
363.34 |
Nov 25 2016 |
9299 |
410.31 |
Nov 25 2016 |
14103 |
451.18 |
Nov 25 2016 |
13506 |
419.73 |
Nov 18 2016 |
3337 |
363.34 |
Nov 18 2016 |
9299 |
410.31 |
Nov 18 2016 |
14103 |
451.18 |
Nov 18 2016 |
13506 |
419.73 |
Nov 11 2016 |
3337 |
363.34 |
Nov 11 2016 |
9291 |
410.31 |
Nov 11 2016 |
14103 |
451.18 |
Nov 11 2016 |
13500 |
419.73 |
Nov 04 2016 |
3337 |
363.34 |
Nov 04 2016 |
9291 |
410.31 |
Nov 04 2016 |
14103 |
451.18 |
Nov 04 2016 |
13500 |
419.73 |
Oct 28 2016 |
3333 |
363.34 |
Oct 28 2016 |
9305 |
410.31 |
Oct 28 2016 |
14104 |
451.18 |
Oct 28 2016 |
13518 |
419.73 |
Oct 21 2016 |
3333 |
363.34 |
Oct 21 2016 |
9314 |
410.31 |
Oct 21 2016 |
14106 |
451.18 |
Oct 21 2016 |
13525 |
419.73 |
Oct 14 2016 |
3341 |
363.34 |
Oct 14 2016 |
9315 |
410.31 |
Oct 14 2016 |
14067 |
451.18 |
Oct 14 2016 |
13548 |
419.73 |
Oct 07 2016 |
3341 |
363.34 |
Oct 07 2016 |
9314 |
410.31 |
Oct 07 2016 |
14084 |
451.18 |
Oct 07 2016 |
13565 |
419.73 |
Sep 30 2016 |
3371 |
363.34 |
Sep 30 2016 |
9324 |
410.31 |
Sep 30 2016 |
14120 |
451.18 |
Sep 30 2016 |
13578 |
419.73 |
Sep 23 2016 |
3362 |
363.34 |
Sep 23 2016 |
9232 |
410.31 |
Sep 23 2016 |
14125 |
451.18 |
Sep 23 2016 |
13484 |
419.73 |
Sep 16 2016 |
3360 |
363.34 |
Sep 16 2016 |
9201 |
410.31 |
Sep 16 2016 |
14202 |
451.18 |
Sep 16 2016 |
13511 |
419.73 |
Sep 09 2016 |
3444 |
363.34 |
Sep 09 2016 |
9316 |
410.31 |
Sep 09 2016 |
14295 |
451.18 |
Sep 09 2016 |
13578 |
419.73 |
Sep 02 2016 |
3514 |
363.34 |
Sep 02 2016 |
9355 |
410.31 |
Sep 02 2016 |
14458 |
451.18 |
Sep 02 2016 |
13723 |
419.73 |
Aug 26 2016 |
3450 |
363.34 |
Aug 26 2016 |
9058 |
410.31 |
Aug 26 2016 |
14518 |
451.18 |
Aug 26 2016 |
13488 |
419.73 |
Aug 19 2016 |
3511 |
363.34 |
Aug 19 2016 |
10157 |
420.56 |
Aug 19 2016 |
14548 |
451.18 |
Aug 19 2016 |
14463 |
426.63 |
Aug 12 2016 |
3883 |
363.34 |
Aug 12 2016 |
10157 |
420.56 |
Aug 12 2016 |
14731 |
451.18 |
Aug 12 2016 |
14033 |
414.37 |
Aug 05 2016 |
3898 |
363.34 |
Aug 05 2016 |
10198 |
420.56 |
Aug 05 2016 |
14671 |
451.18 |
Aug 05 2016 |
14165 |
414.37 |
Jul 29 2016 |
3881 |
363.34 |
Jul 29 2016 |
10062 |
420.56 |
Jul 29 2016 |
14730 |
451.18 |
Jul 29 2016 |
14292 |
414.37 |
Jul 22 2016 |
3999 |
363.34 |
Jul 22 2016 |
10190 |
420.56 |
Jul 22 2016 |
14935 |
451.18 |
Jul 22 2016 |
14459 |
414.37 |
Jun 22 2016 |
4761 |
381.1 |
Jun 22 2016 |
10885 |
425.29 |
Jun 22 2016 |
21300 |
516.66 |
Jun 22 2016 |
14147 |
405.38 |
Jun 15 2016 |
4906 |
381.1 |
Jun 15 2016 |
11035 |
425.29 |
Jun 15 2016 |
22544 |
532.78 |
Jun 15 2016 |
14639 |
407.61 |
Jun 08 2016 |
6965 |
421.25 |
Jun 08 2016 |
10397 |
419.23 |
Jun 08 2016 |
22725 |
532.78 |
Jun 08 2016 |
13058 |
396.86 |
Jun 01 2016 |
7146 |
421.25 |
Jun 01 2016 |
10465 |
419.23 |
Jun 01 2016 |
13312 |
396.86 |
May 25 2016 |
7070 |
421.25 |
May 25 2016 |
14164 |
453.38 |
May 25 2016 |
13308 |
396.86 |
May 18 2016 |
7139 |
421.25 |
May 18 2016 |
16083 |
469.54 |
May 18 2016 |
14891 |
407.05 |
May 11 2016 |
8013 |
439.81 |
May 11 2016 |
16144 |
469.54 |
May 11 2016 |
17876 |
427.15 |
May 04 2016 |
8014 |
439.81 |
May 04 2016 |
16060 |
469.54 |
May 04 2016 |
17815 |
427.15 |
Apr 27 2016 |
8221 |
439.81 |
Apr 27 2016 |
17575 |
482.62 |
Apr 27 2016 |
20697 |
444.02 |
Apr 20 2016 |
8274 |
439.81 |
Apr 20 2016 |
17466 |
482.62 |
Apr 20 2016 |
20718 |
444.02 |
Apr 13 2016 |
8336 |
439.81 |
Apr 13 2016 |
17851 |
482.62 |
Apr 13 2016 |
20724 |
444.02 |
Apr 06 2016 |
8479 |
439.81 |
Apr 06 2016 |
18295 |
482.62 |
Apr 06 2016 |
20965 |
444.02 |
Mar 30 2016 |
8256 |
439.81 |
Mar 30 2016 |
18107 |
482.62 |
Mar 30 2016 |
20810 |
444.02 |
Mar 23 2016 |
8554 |
439.81 |
Mar 23 2016 |
18401 |
482.62 |
Mar 23 2016 |
20939 |
444.02 |
Mar 16 2016 |
8525 |
439.81 |
Mar 16 2016 |
18583 |
482.62 |
Mar 16 2016 |
20895 |
444.02 |
Mar 09 2016 |
8580 |
439.81 |
Mar 09 2016 |
18695 |
482.62 |
Mar 09 2016 |
20932 |
444.02 |
Mar 02 2016 |
8617 |
439.81 |
Mar 02 2016 |
18389 |
482.62 |
Mar 02 2016 |
20792 |
444.02 |
Feb 24 2016 |
8573 |
439.81 |
Feb 24 2016 |
18348 |
482.62 |
Feb 24 2016 |
20733 |
444.02 |
Feb 17 2016 |
8661 |
439.81 |
Feb 17 2016 |
18569 |
482.62 |
Feb 17 2016 |
20936 |
444.02 |
Feb 10 2016 |
8720 |
439.81 |
Feb 10 2016 |
18472 |
482.62 |
Feb 10 2016 |
20899 |
444.02 |
Feb 03 2016 |
8723 |
439.81 |
Feb 03 2016 |
18446 |
482.62 |
Feb 03 2016 |
20897 |
444.02 |
Jan 27 2016 |
8723 |
439.81 |
Jan 27 2016 |
18504 |
482.62 |
Jan 27 2016 |
20901 |
444.02 |
Jan 20 2016 |
8735 |
439.81 |
Jan 20 2016 |
18494 |
482.62 |
Jan 20 2016 |
20914 |
444.02 |
Jan 13 2016 |
8735 |
439.81 |
Jan 13 2016 |
18512 |
482.62 |
Jan 13 2016 |
20943 |
444.02 |
Jan 06 2016 |
8735 |
439.81 |
Jan 06 2016 |
18512 |
482.62 |
Jan 06 2016 |
20951 |
444.02 |
Dec 30 2015 |
8746 |
439.81 |
Dec 30 2015 |
18512 |
482.62 |
Dec 30 2015 |
20946 |
444.02 |
Dec 23 2015 |
8746 |
439.81 |
Dec 23 2015 |
18510 |
482.62 |
Dec 23 2015 |
20947 |
444.02 |
Dec 16 2015 |
8746 |
439.81 |
Dec 16 2015 |
18510 |
482.62 |
Dec 16 2015 |
20947 |
444.02 |
Dec 09 2015 |
8746 |
439.81 |
Dec 09 2015 |
18511 |
482.62 |
Dec 09 2015 |
20952 |
444.02 |
Dec 02 2015 |
8746 |
439.81 |
Dec 02 2015 |
18512 |
482.62 |
Dec 02 2015 |
20953 |
444.02 |
Nov 25 2015 |
8746 |
439.81 |
Nov 25 2015 |
18512 |
482.62 |
Nov 25 2015 |
20954 |
444.02 |
Nov 18 2015 |
8746 |
439.81 |
Nov 18 2015 |
18511 |
482.62 |
Nov 18 2015 |
20953 |
444.02 |
Nov 11 2015 |
8746 |
439.81 |
Nov 11 2015 |
18482 |
482.62 |
Nov 11 2015 |
20933 |
444.02 |
Nov 04 2015 |
8746 |
439.81 |
Nov 04 2015 |
18482 |
482.62 |
Nov 04 2015 |
20933 |
444.02 |
Oct 28 2015 |
8730 |
439.81 |
Oct 28 2015 |
18484 |
482.62 |
Oct 28 2015 |
20900 |
444.02 |
Oct 21 2015 |
8700 |
439.81 |
Oct 21 2015 |
18422 |
482.62 |
Oct 21 2015 |
20879 |
444.02 |
Oct 14 2015 |
8701 |
439.81 |
Oct 14 2015 |
18412 |
482.62 |
Oct 14 2015 |
20882 |
444.02 |
Oct 07 2015 |
8705 |
439.81 |
Oct 07 2015 |
18447 |
482.62 |
Oct 07 2015 |
20889 |
444.02 |
Sep 30 2015 |
8722 |
439.81 |
Sep 30 2015 |
18460 |
482.62 |
Sep 30 2015 |
20904 |
444.02 |
Sep 23 2015 |
8674 |
439.81 |
Sep 23 2015 |
18569 |
482.62 |
Sep 23 2015 |
20956 |
444.02 |
Sep 16 2015 |
8640 |
439.81 |
Sep 16 2015 |
18385 |
482.62 |
Sep 16 2015 |
20853 |
444.02 |
Sep 09 2015 |
8570 |
439.81 |
Sep 09 2015 |
18343 |
482.62 |
Sep 09 2015 |
20819 |
444.02 |
Sep 02 2015 |
8460 |
439.81 |
Sep 02 2015 |
18428 |
482.62 |
Sep 02 2015 |
20796 |
444.02 |
Aug 26 2015 |
8663 |
439.81 |
Aug 26 2015 |
18600 |
482.62 |
Aug 26 2015 |
20964 |
444.02 |
Aug 19 2015 |
8587 |
439.81 |
Aug 19 2015 |
18845 |
482.62 |
Aug 19 2015 |
21159 |
444.02 |
Aug 12 2015 |
8652 |
439.81 |
Aug 12 2015 |
18846 |
482.62 |
Aug 12 2015 |
21244 |
444.02 |
Aug 05 2015 |
8628 |
439.81 |
Aug 05 2015 |
18941 |
482.62 |
Aug 05 2015 |
21228 |
444.02 |
Jul 29 2015 |
11371 |
501.56 |
Jul 29 2015 |
18997 |
483.02 |
Jul 29 2015 |
24639 |
465.34 |
Jul 22 2015 |
11468 |
501.56 |
Jul 22 2015 |
18999 |
483.02 |
Jul 22 2015 |
24704 |
465.34 |
Jul 15 2015 |
11662 |
501.56 |
Jul 15 2015 |
19309 |
483.02 |
Jul 15 2015 |
24873 |
465.34 |
Jul 08 2015 |
11720 |
501.56 |
Jul 08 2015 |
20065 |
490.07 |
Jul 08 2015 |
28719 |
492.37 |
Jul 01 2015 |
11857 |
501.56 |
Jul 01 2015 |
20199 |
490.07 |
Jul 01 2015 |
28859 |
492.37 |
Jun 24 2015 |
11830 |
501.56 |
Jun 24 2015 |
22976 |
519.75 |
Jun 24 2015 |
31856 |
515.2 |
Jun 17 2015 |
19588 |
484.62 |
Jun 17 2015 |
27928 |
484.62 |
Jun 10 2015 |
19772 |
484.62 |
Jun 10 2015 |
27983 |
484.62 |
Jun 03 2015 |
19975 |
484.62 |
Jun 03 2015 |
28177 |
484.62 |