Apr 24 2024 |
333 |
432 |
Apr 24 2024 |
301 |
458.61 |
Apr 24 2024 |
751 |
431.68 |
Apr 17 2024 |
391 |
432 |
Apr 17 2024 |
307 |
458.61 |
Apr 17 2024 |
812 |
431.68 |
Apr 10 2024 |
387 |
432 |
Apr 10 2024 |
306 |
458.61 |
Apr 10 2024 |
809 |
431.68 |
Apr 03 2024 |
403 |
432 |
Apr 03 2024 |
294 |
458.61 |
Apr 03 2024 |
810 |
431.68 |
Mar 27 2024 |
399 |
432 |
Mar 27 2024 |
293 |
458.61 |
Mar 27 2024 |
818 |
431.68 |
Mar 21 2024 |
405 |
432 |
Mar 21 2024 |
286 |
458.61 |
Mar 21 2024 |
815 |
431.68 |
Mar 14 2024 |
399 |
432 |
Mar 14 2024 |
285 |
458.61 |
Mar 14 2024 |
806 |
431.68 |
Mar 07 2024 |
402 |
432 |
Mar 07 2024 |
284 |
458.61 |
Mar 07 2024 |
809 |
431.68 |
Feb 29 2024 |
419 |
432 |
Feb 29 2024 |
281 |
458.61 |
Feb 29 2024 |
814 |
431.68 |
Feb 22 2024 |
415 |
432 |
Feb 22 2024 |
287 |
458.61 |
Feb 22 2024 |
805 |
431.68 |
Feb 15 2024 |
409 |
432 |
Feb 15 2024 |
288 |
458.61 |
Feb 15 2024 |
799 |
431.68 |
Feb 08 2024 |
360 |
432 |
Feb 08 2024 |
289 |
458.61 |
Feb 08 2024 |
749 |
431.68 |
Feb 01 2024 |
360 |
432 |
Feb 01 2024 |
285 |
458.61 |
Feb 01 2024 |
748 |
431.68 |
Jan 25 2024 |
360 |
432 |
Jan 25 2024 |
281 |
458.61 |
Jan 25 2024 |
748 |
431.68 |
Jan 18 2024 |
360 |
432 |
Jan 18 2024 |
280 |
458.61 |
Jan 18 2024 |
747 |
431.68 |
Jan 11 2024 |
360 |
432 |
Jan 11 2024 |
282 |
458.61 |
Jan 11 2024 |
745 |
431.68 |
Jan 04 2024 |
360 |
432 |
Jan 04 2024 |
282 |
458.61 |
Jan 04 2024 |
745 |
431.68 |
Dec 28 2023 |
360 |
432 |
Dec 28 2023 |
282 |
458.61 |
Dec 28 2023 |
745 |
431.68 |
Dec 21 2023 |
360 |
432 |
Dec 21 2023 |
282 |
458.61 |
Dec 21 2023 |
745 |
431.68 |
Dec 14 2023 |
360 |
432 |
Dec 14 2023 |
282 |
458.61 |
Dec 14 2023 |
745 |
431.68 |
Dec 07 2023 |
360 |
432 |
Dec 07 2023 |
282 |
458.61 |
Dec 07 2023 |
745 |
431.68 |
Nov 30 2023 |
359 |
432 |
Nov 30 2023 |
282 |
458.61 |
Nov 30 2023 |
745 |
431.68 |
Nov 23 2023 |
359 |
432 |
Nov 23 2023 |
282 |
458.61 |
Nov 23 2023 |
744 |
431.68 |
Nov 16 2023 |
359 |
432 |
Nov 16 2023 |
282 |
458.61 |
Nov 16 2023 |
743 |
431.68 |
Nov 09 2023 |
359 |
432 |
Nov 09 2023 |
282 |
458.61 |
Nov 09 2023 |
745 |
431.68 |
Nov 02 2023 |
359 |
432 |
Nov 02 2023 |
282 |
458.61 |
Nov 02 2023 |
745 |
431.68 |
Oct 26 2023 |
359 |
432 |
Oct 26 2023 |
282 |
458.61 |
Oct 26 2023 |
744 |
431.68 |
Oct 19 2023 |
360 |
432 |
Oct 19 2023 |
281 |
458.61 |
Oct 19 2023 |
567 |
412.67 |
Oct 12 2023 |
359 |
432 |
Oct 12 2023 |
281 |
458.61 |
Oct 12 2023 |
567 |
412.67 |
Oct 05 2023 |
359 |
432 |
Oct 05 2023 |
281 |
458.61 |
Oct 05 2023 |
568 |
412.67 |
Sep 28 2023 |
359 |
432 |
Sep 28 2023 |
279 |
458.61 |
Sep 28 2023 |
568 |
412.67 |
Sep 21 2023 |
358 |
432 |
Sep 21 2023 |
283 |
458.61 |
Sep 21 2023 |
567 |
412.67 |
Sep 14 2023 |
358 |
432 |
Sep 14 2023 |
284 |
458.61 |
Sep 14 2023 |
568 |
412.67 |
Sep 07 2023 |
358 |
432 |
Sep 07 2023 |
291 |
458.61 |
Sep 07 2023 |
569 |
412.67 |
Aug 31 2023 |
421 |
449.35 |
Aug 31 2023 |
289 |
458.61 |
Aug 31 2023 |
599 |
419.77 |
Aug 24 2023 |
425 |
449.35 |
Aug 24 2023 |
290 |
458.61 |
Aug 24 2023 |
595 |
419.77 |
Aug 17 2023 |
423 |
449.35 |
Aug 17 2023 |
308 |
458.61 |
Aug 17 2023 |
601 |
419.77 |
Aug 10 2023 |
427 |
449.35 |
Aug 10 2023 |
335 |
458.61 |
Aug 10 2023 |
597 |
419.77 |
Aug 03 2023 |
431 |
449.35 |
Aug 03 2023 |
333 |
458.61 |
Aug 03 2023 |
596 |
419.77 |
Jul 27 2023 |
435 |
449.35 |
Jul 27 2023 |
341 |
458.61 |
Jul 27 2023 |
589 |
419.77 |
Jul 20 2023 |
444 |
449.35 |
Jul 20 2023 |
348 |
458.61 |
Jul 20 2023 |
584 |
419.77 |
Jul 13 2023 |
448 |
449.35 |
Jul 13 2023 |
352 |
458.61 |
Jul 13 2023 |
603 |
419.77 |
Jul 06 2023 |
448 |
449.35 |
Jul 06 2023 |
344 |
458.61 |
Jul 06 2023 |
611 |
419.77 |
Jun 29 2023 |
448 |
449.35 |
Jun 29 2023 |
344 |
458.61 |
Jun 29 2023 |
612 |
419.77 |
Jun 22 2023 |
446 |
449.35 |
Jun 22 2023 |
338 |
458.61 |
Jun 22 2023 |
630 |
419.77 |
Jun 15 2023 |
307 |
418.89 |
Jun 15 2023 |
597 |
437.29 |
Jun 15 2023 |
473 |
399.33 |
Jun 08 2023 |
310 |
418.89 |
Jun 08 2023 |
93 |
347.34 |
Jun 08 2023 |
405 |
389.37 |
Jun 01 2023 |
312 |
418.89 |
Jun 01 2023 |
95 |
347.34 |
Jun 01 2023 |
405 |
389.37 |
May 25 2023 |
311 |
418.89 |
May 25 2023 |
94 |
347.34 |
May 25 2023 |
404 |
389.37 |
May 18 2023 |
229 |
397.75 |
May 18 2023 |
98 |
347.34 |
May 18 2023 |
406 |
389.37 |
May 11 2023 |
218 |
397.75 |
May 11 2023 |
95 |
347.34 |
May 11 2023 |
394 |
389.37 |
May 04 2023 |
255 |
411.81 |
May 04 2023 |
96 |
347.34 |
May 04 2023 |
107 |
340.01 |
Apr 27 2023 |
354 |
434.84 |
Apr 27 2023 |
74 |
338.86 |
Apr 27 2023 |
84 |
331.95 |
Apr 20 2023 |
350 |
434.84 |
Apr 20 2023 |
67 |
338.86 |
Apr 20 2023 |
84 |
331.95 |
Apr 13 2023 |
245 |
415.52 |
Apr 13 2023 |
69 |
338.86 |
Apr 13 2023 |
82 |
331.95 |
Apr 06 2023 |
171 |
392.73 |
Apr 06 2023 |
69 |
338.86 |
Apr 06 2023 |
83 |
331.95 |
Mar 30 2023 |
171 |
392.73 |
Mar 30 2023 |
69 |
338.86 |
Mar 30 2023 |
83 |
331.95 |
Mar 23 2023 |
170 |
392.73 |
Mar 23 2023 |
68 |
338.86 |
Mar 23 2023 |
84 |
331.95 |
Mar 16 2023 |
168 |
392.73 |
Mar 16 2023 |
59 |
333.09 |
Mar 16 2023 |
84 |
331.95 |
Mar 09 2023 |
156 |
392.73 |
Mar 09 2023 |
59 |
333.09 |
Mar 09 2023 |
48 |
316.84 |
Mar 02 2023 |
156 |
392.73 |
Mar 02 2023 |
59 |
333.09 |
Mar 02 2023 |
48 |
316.84 |
Feb 23 2023 |
158 |
392.73 |
Feb 23 2023 |
59 |
333.09 |
Feb 23 2023 |
48 |
316.84 |
Feb 16 2023 |
154 |
392.73 |
Feb 16 2023 |
57 |
333.09 |
Feb 16 2023 |
47 |
316.84 |
Feb 09 2023 |
154 |
392.73 |
Feb 09 2023 |
57 |
333.09 |
Feb 09 2023 |
47 |
316.84 |
Feb 02 2023 |
154 |
392.73 |
Feb 02 2023 |
57 |
333.09 |
Feb 02 2023 |
47 |
316.84 |
Jan 26 2023 |
155 |
392.73 |
Jan 26 2023 |
57 |
333.09 |
Jan 26 2023 |
47 |
316.84 |
Jan 19 2023 |
155 |
392.73 |
Jan 19 2023 |
56 |
333.09 |
Jan 19 2023 |
47 |
316.84 |
Jan 12 2023 |
155 |
392.73 |
Jan 12 2023 |
56 |
333.09 |
Jan 12 2023 |
47 |
316.84 |
Jan 05 2023 |
155 |
392.73 |
Jan 05 2023 |
56 |
333.09 |
Jan 05 2023 |
47 |
316.84 |
Dec 29 2022 |
155 |
392.73 |
Dec 29 2022 |
56 |
333.09 |
Dec 29 2022 |
47 |
316.84 |
Dec 22 2022 |
155 |
392.73 |
Dec 22 2022 |
56 |
333.09 |
Dec 22 2022 |
47 |
316.84 |
Dec 15 2022 |
153 |
392.73 |
Dec 15 2022 |
56 |
333.09 |
Dec 15 2022 |
47 |
316.84 |
Dec 08 2022 |
153 |
392.73 |
Dec 08 2022 |
56 |
333.09 |
Dec 08 2022 |
47 |
316.84 |
Dec 01 2022 |
153 |
392.73 |
Dec 01 2022 |
56 |
333.09 |
Dec 01 2022 |
47 |
316.84 |
Nov 24 2022 |
153 |
392.73 |
Nov 24 2022 |
56 |
333.09 |
Nov 24 2022 |
47 |
316.84 |
Nov 17 2022 |
153 |
392.73 |
Nov 17 2022 |
56 |
333.09 |
Nov 17 2022 |
47 |
316.84 |
Nov 10 2022 |
153 |
392.73 |
Nov 10 2022 |
56 |
333.09 |
Nov 10 2022 |
47 |
316.84 |
Nov 03 2022 |
153 |
392.73 |
Nov 03 2022 |
56 |
333.09 |
Nov 03 2022 |
47 |
316.84 |
Oct 27 2022 |
153 |
392.73 |
Oct 27 2022 |
56 |
333.09 |
Oct 27 2022 |
47 |
316.84 |
Oct 20 2022 |
153 |
392.73 |
Oct 20 2022 |
56 |
333.09 |
Oct 20 2022 |
47 |
316.84 |
Oct 13 2022 |
154 |
392.73 |
Oct 13 2022 |
56 |
333.09 |
Oct 13 2022 |
47 |
316.84 |
Oct 06 2022 |
154 |
392.73 |
Oct 06 2022 |
56 |
333.09 |
Oct 06 2022 |
47 |
316.84 |
Sep 29 2022 |
153 |
392.73 |
Sep 29 2022 |
56 |
333.09 |
Sep 29 2022 |
47 |
316.84 |
Sep 22 2022 |
153 |
392.73 |
Sep 22 2022 |
56 |
333.09 |
Sep 22 2022 |
47 |
316.84 |
Sep 15 2022 |
153 |
392.73 |
Sep 15 2022 |
56 |
333.09 |
Sep 15 2022 |
47 |
316.84 |
Sep 08 2022 |
153 |
392.73 |
Sep 08 2022 |
56 |
333.09 |
Sep 08 2022 |
47 |
316.84 |
Sep 01 2022 |
114 |
377.5 |
Sep 01 2022 |
56 |
333.09 |
Sep 01 2022 |
45 |
316.84 |
Aug 25 2022 |
111 |
377.5 |
Aug 25 2022 |
54 |
333.09 |
Aug 25 2022 |
44 |
316.84 |
Aug 18 2022 |
111 |
377.5 |
Aug 18 2022 |
54 |
333.09 |
Aug 18 2022 |
44 |
316.84 |
Aug 11 2022 |
114 |
378.69 |
Aug 11 2022 |
54 |
333.09 |
Aug 11 2022 |
41 |
314.57 |
Aug 04 2022 |
112 |
378.69 |
Aug 04 2022 |
17 |
301.58 |
Aug 04 2022 |
41 |
314.57 |
Jul 28 2022 |
111 |
378.69 |
Jul 28 2022 |
16 |
301.58 |
Jul 28 2022 |
38 |
314.57 |
Jul 21 2022 |
111 |
378.69 |
Jul 21 2022 |
18 |
301.58 |
Jul 21 2022 |
37 |
314.57 |
Jul 14 2022 |
110 |
378.69 |
Jul 14 2022 |
18 |
301.58 |
Jul 14 2022 |
38 |
314.57 |
Jul 07 2022 |
107 |
378.69 |
Jul 07 2022 |
16 |
301.58 |
Jul 07 2022 |
40 |
314.57 |
Jun 30 2022 |
106 |
378.69 |
Jun 30 2022 |
16 |
301.58 |
Jun 30 2022 |
40 |
314.57 |
Jun 23 2022 |
81 |
365.71 |
Jun 23 2022 |
16 |
301.51 |
Jun 23 2022 |
41 |
314.57 |
Jun 16 2022 |
80 |
365.71 |
Jun 16 2022 |
15 |
301.51 |
Jun 16 2022 |
29 |
311.48 |
Jun 09 2022 |
80 |
365.71 |
Jun 09 2022 |
15 |
301.51 |
Jun 09 2022 |
28 |
311.48 |
Jun 02 2022 |
81 |
365.71 |
Jun 02 2022 |
12 |
301.51 |
Jun 02 2022 |
29 |
311.48 |
May 26 2022 |
81 |
365.71 |
May 26 2022 |
12 |
301.51 |
May 26 2022 |
29 |
311.48 |
May 19 2022 |
71 |
365.71 |
May 19 2022 |
12 |
301.51 |
May 19 2022 |
29 |
311.48 |
May 12 2022 |
71 |
365.71 |
May 12 2022 |
12 |
301.51 |
May 12 2022 |
29 |
311.48 |
May 05 2022 |
70 |
365.71 |
May 05 2022 |
12 |
301.51 |
May 05 2022 |
29 |
311.48 |
Apr 28 2022 |
63 |
365.71 |
Apr 28 2022 |
11 |
301.51 |
Apr 28 2022 |
31 |
311.48 |
Apr 21 2022 |
45 |
365.71 |
Apr 21 2022 |
11 |
301.51 |
Apr 21 2022 |
25 |
311.48 |
Apr 14 2022 |
41 |
365.71 |
Apr 14 2022 |
11 |
301.51 |
Apr 14 2022 |
25 |
311.48 |
Apr 07 2022 |
38 |
365.71 |
Apr 07 2022 |
13 |
301.51 |
Apr 07 2022 |
24 |
311.48 |
Mar 31 2022 |
37 |
365.71 |
Mar 31 2022 |
13 |
301.51 |
Mar 31 2022 |
24 |
311.48 |
Mar 24 2022 |
33 |
365.71 |
Mar 24 2022 |
13 |
301.51 |
Mar 24 2022 |
25 |
311.48 |
Mar 17 2022 |
33 |
365.71 |
Mar 17 2022 |
12 |
301.51 |
Mar 17 2022 |
25 |
311.48 |
Mar 10 2022 |
24 |
365.71 |
Mar 10 2022 |
12 |
301.51 |
Mar 10 2022 |
24 |
311.48 |
Mar 03 2022 |
26 |
365.71 |
Mar 03 2022 |
12 |
301.51 |
Mar 03 2022 |
24 |
311.48 |
Feb 24 2022 |
25 |
365.71 |
Feb 24 2022 |
12 |
301.51 |
Feb 24 2022 |
23 |
311.48 |
Feb 17 2022 |
28 |
368.28 |
Feb 17 2022 |
12 |
301.51 |
Feb 17 2022 |
26 |
313.51 |
Feb 10 2022 |
31 |
368.28 |
Feb 10 2022 |
12 |
301.51 |
Feb 10 2022 |
26 |
313.51 |
Feb 03 2022 |
30 |
368.28 |
Feb 03 2022 |
12 |
301.51 |
Feb 03 2022 |
26 |
313.51 |
Jan 27 2022 |
30 |
368.28 |
Jan 27 2022 |
12 |
301.51 |
Jan 27 2022 |
26 |
313.51 |
Jan 20 2022 |
31 |
368.28 |
Jan 20 2022 |
12 |
301.51 |
Jan 20 2022 |
26 |
313.51 |
Jan 13 2022 |
31 |
368.28 |
Jan 13 2022 |
12 |
301.51 |
Jan 13 2022 |
26 |
313.51 |
Jan 06 2022 |
31 |
368.28 |
Jan 06 2022 |
12 |
301.51 |
Jan 06 2022 |
26 |
313.51 |
Dec 30 2021 |
31 |
368.28 |
Dec 30 2021 |
12 |
301.51 |
Dec 30 2021 |
26 |
313.51 |
Dec 23 2021 |
31 |
368.28 |
Dec 23 2021 |
12 |
301.51 |
Dec 23 2021 |
26 |
313.51 |
Dec 16 2021 |
31 |
368.28 |
Dec 16 2021 |
12 |
301.51 |
Dec 16 2021 |
26 |
313.51 |
Dec 09 2021 |
31 |
368.28 |
Dec 09 2021 |
12 |
301.51 |
Dec 09 2021 |
26 |
313.51 |
Dec 02 2021 |
31 |
368.28 |
Dec 02 2021 |
12 |
301.51 |
Dec 02 2021 |
26 |
313.51 |
Nov 25 2021 |
31 |
368.28 |
Nov 25 2021 |
12 |
301.51 |
Nov 25 2021 |
26 |
313.51 |
Nov 18 2021 |
31 |
368.28 |
Nov 18 2021 |
12 |
301.51 |
Nov 18 2021 |
26 |
313.51 |
Nov 11 2021 |
31 |
368.28 |
Nov 11 2021 |
12 |
301.51 |
Nov 11 2021 |
26 |
313.51 |
Nov 04 2021 |
31 |
368.28 |
Nov 04 2021 |
12 |
301.51 |
Nov 04 2021 |
27 |
313.51 |
Oct 28 2021 |
31 |
368.28 |
Oct 28 2021 |
12 |
301.51 |
Oct 28 2021 |
27 |
313.51 |
Oct 21 2021 |
31 |
368.28 |
Oct 21 2021 |
12 |
301.51 |
Oct 21 2021 |
27 |
313.51 |
Oct 14 2021 |
30 |
368.28 |
Oct 14 2021 |
12 |
301.51 |
Oct 14 2021 |
27 |
313.51 |
Oct 07 2021 |
30 |
368.28 |
Oct 07 2021 |
12 |
301.51 |
Oct 07 2021 |
27 |
313.51 |
Sep 30 2021 |
30 |
368.28 |
Sep 30 2021 |
12 |
301.51 |
Sep 30 2021 |
26 |
313.51 |
Sep 23 2021 |
30 |
368.28 |
Sep 23 2021 |
12 |
301.51 |
Sep 23 2021 |
19 |
313.51 |
Sep 16 2021 |
30 |
368.28 |
Sep 16 2021 |
12 |
301.51 |
Sep 16 2021 |
19 |
313.51 |
Sep 09 2021 |
30 |
368.28 |
Sep 09 2021 |
12 |
301.51 |
Sep 09 2021 |
18 |
313.51 |
Sep 02 2021 |
29 |
368.28 |
Sep 02 2021 |
12 |
301.51 |
Sep 02 2021 |
18 |
313.51 |
Aug 26 2021 |
30 |
368.28 |
Aug 26 2021 |
13 |
301.51 |
Aug 26 2021 |
21 |
313.51 |
Aug 19 2021 |
76 |
368.28 |
Aug 19 2021 |
10 |
301.51 |
Aug 19 2021 |
30 |
313.51 |
Aug 12 2021 |
75 |
368.28 |
Aug 12 2021 |
10 |
301.51 |
Aug 12 2021 |
29 |
313.51 |
Aug 05 2021 |
72 |
366.74 |
Aug 05 2021 |
10 |
301.51 |
Aug 05 2021 |
29 |
313.51 |
Jul 29 2021 |
72 |
366.74 |
Jul 29 2021 |
8 |
301.51 |
Jul 29 2021 |
30 |
313.51 |
Jul 22 2021 |
68 |
366.74 |
Jul 22 2021 |
12 |
301.51 |
Jul 22 2021 |
40 |
313.51 |
Jul 15 2021 |
68 |
366.74 |
Jul 15 2021 |
11 |
301.51 |
Jul 15 2021 |
39 |
313.51 |
Jul 08 2021 |
68 |
366.74 |
Jul 08 2021 |
10 |
301.51 |
Jul 08 2021 |
40 |
313.51 |
Jul 01 2021 |
68 |
366.74 |
Jul 01 2021 |
13 |
306.51 |
Jul 01 2021 |
30 |
309.66 |
Jun 24 2021 |
72 |
366.74 |
Jun 24 2021 |
13 |
306.4 |
Jun 24 2021 |
33 |
309.66 |
Jun 17 2021 |
70 |
367.04 |
Jun 17 2021 |
13 |
306.4 |
Jun 17 2021 |
12 |
293.21 |
Jun 10 2021 |
70 |
367.04 |
Jun 10 2021 |
83 |
377.75 |
Jun 10 2021 |
84 |
347.58 |
Jun 03 2021 |
87 |
347.58 |
May 27 2021 |
87 |
367.04 |
May 27 2021 |
86 |
377.75 |
May 27 2021 |
114 |
347.58 |
May 07 2021 |
2361 |
346.98 |
Apr 30 2021 |
476 |
378.17 |
Apr 30 2021 |
1001 |
376.98 |
Apr 30 2021 |
583 |
334.65 |
Apr 30 2021 |
1154 |
347.32 |
Apr 23 2021 |
455 |
378.17 |
Apr 23 2021 |
786 |
376.98 |
Apr 23 2021 |
522 |
334.65 |
Apr 23 2021 |
980 |
347.32 |
Apr 16 2021 |
415 |
378.17 |
Apr 16 2021 |
589 |
379.26 |
Apr 16 2021 |
496 |
334.65 |
Apr 16 2021 |
862 |
349.32 |
Apr 09 2021 |
415 |
378.17 |
Apr 09 2021 |
535 |
379.26 |
Apr 09 2021 |
306 |
334.65 |
Apr 09 2021 |
608 |
349.32 |
Apr 02 2021 |
415 |
378.17 |
Apr 02 2021 |
526 |
379.26 |
Apr 02 2021 |
301 |
334.65 |
Apr 02 2021 |
602 |
349.32 |
Mar 26 2021 |
415 |
378.17 |
Mar 26 2021 |
410 |
379.26 |
Mar 26 2021 |
232 |
334.65 |
Mar 26 2021 |
488 |
349.32 |
Mar 19 2021 |
362 |
378.17 |
Mar 19 2021 |
408 |
379.26 |
Mar 19 2021 |
174 |
334.65 |
Mar 19 2021 |
406 |
349.32 |
Mar 12 2021 |
336 |
378.17 |
Mar 12 2021 |
366 |
379.26 |
Mar 12 2021 |
134 |
334.65 |
Mar 12 2021 |
352 |
349.32 |
Mar 05 2021 |
390 |
373.92 |
Mar 05 2021 |
592 |
379.26 |
Mar 05 2021 |
184 |
334.65 |
Mar 05 2021 |
458 |
349.32 |
Feb 26 2021 |
465 |
373.92 |
Feb 26 2021 |
682 |
379.26 |
Feb 26 2021 |
222 |
334.65 |
Feb 26 2021 |
509 |
349.32 |
Feb 19 2021 |
472 |
373.92 |
Feb 19 2021 |
834 |
379.26 |
Feb 19 2021 |
226 |
334.65 |
Feb 19 2021 |
548 |
349.32 |
Feb 12 2021 |
588 |
373.92 |
Feb 12 2021 |
902 |
379.26 |
Feb 12 2021 |
233 |
334.65 |
Feb 12 2021 |
596 |
349.32 |
Feb 05 2021 |
613 |
373.92 |
Feb 05 2021 |
934 |
379.26 |
Feb 05 2021 |
237 |
334.65 |
Feb 05 2021 |
621 |
349.32 |
Jan 29 2021 |
612 |
373.92 |
Jan 29 2021 |
941 |
379.26 |
Jan 29 2021 |
247 |
334.65 |
Jan 29 2021 |
626 |
349.32 |
Jan 22 2021 |
617 |
373.92 |
Jan 22 2021 |
957 |
379.26 |
Jan 22 2021 |
248 |
334.65 |
Jan 22 2021 |
634 |
349.32 |
Jan 15 2021 |
617 |
373.92 |
Jan 15 2021 |
957 |
379.26 |
Jan 15 2021 |
259 |
334.65 |
Jan 15 2021 |
669 |
349.32 |
Jan 08 2021 |
617 |
373.92 |
Jan 08 2021 |
957 |
379.26 |
Jan 08 2021 |
259 |
334.65 |
Jan 08 2021 |
668 |
349.32 |
Jan 01 2021 |
617 |
373.92 |
Jan 01 2021 |
957 |
379.26 |
Jan 01 2021 |
256 |
334.65 |
Jan 01 2021 |
669 |
349.32 |
Dec 25 2020 |
617 |
373.92 |
Dec 25 2020 |
957 |
379.26 |
Dec 25 2020 |
256 |
334.65 |
Dec 25 2020 |
669 |
349.32 |
Dec 18 2020 |
603 |
373.92 |
Dec 18 2020 |
957 |
379.26 |
Dec 18 2020 |
256 |
334.65 |
Dec 18 2020 |
669 |
349.32 |
Dec 11 2020 |
603 |
373.92 |
Dec 11 2020 |
957 |
379.26 |
Dec 11 2020 |
256 |
334.65 |
Dec 11 2020 |
669 |
349.32 |
Dec 04 2020 |
603 |
373.92 |
Dec 04 2020 |
957 |
379.26 |
Dec 04 2020 |
253 |
334.65 |
Dec 04 2020 |
667 |
349.32 |
Nov 27 2020 |
603 |
373.92 |
Nov 27 2020 |
957 |
379.26 |
Nov 27 2020 |
253 |
334.65 |
Nov 27 2020 |
667 |
349.32 |
Nov 20 2020 |
603 |
373.92 |
Nov 20 2020 |
957 |
379.26 |
Nov 20 2020 |
253 |
334.65 |
Nov 20 2020 |
667 |
349.32 |
Nov 13 2020 |
603 |
373.92 |
Nov 13 2020 |
957 |
379.26 |
Nov 13 2020 |
253 |
334.65 |
Nov 13 2020 |
667 |
349.32 |
Nov 06 2020 |
603 |
373.92 |
Nov 06 2020 |
957 |
379.26 |
Nov 06 2020 |
253 |
334.65 |
Nov 06 2020 |
675 |
349.32 |
Oct 30 2020 |
601 |
373.92 |
Oct 30 2020 |
954 |
379.26 |
Oct 30 2020 |
251 |
334.65 |
Oct 30 2020 |
644 |
349.32 |
Oct 23 2020 |
602 |
373.92 |
Oct 23 2020 |
923 |
379.26 |
Oct 23 2020 |
251 |
334.65 |
Oct 23 2020 |
634 |
349.32 |
Oct 16 2020 |
576 |
373.92 |
Oct 16 2020 |
931 |
379.26 |
Oct 16 2020 |
252 |
334.65 |
Oct 16 2020 |
635 |
349.32 |
Oct 09 2020 |
576 |
373.92 |
Oct 09 2020 |
933 |
379.26 |
Oct 09 2020 |
251 |
334.65 |
Oct 09 2020 |
626 |
349.32 |
Oct 02 2020 |
571 |
373.92 |
Oct 02 2020 |
853 |
379.26 |
Oct 02 2020 |
233 |
334.65 |
Oct 02 2020 |
561 |
349.32 |
Sep 25 2020 |
591 |
381.29 |
Sep 25 2020 |
1153 |
391.85 |
Sep 25 2020 |
239 |
334.65 |
Sep 25 2020 |
895 |
363.25 |
Sep 18 2020 |
607 |
381.29 |
Sep 18 2020 |
1155 |
391.85 |
Sep 18 2020 |
240 |
334.65 |
Sep 18 2020 |
895 |
363.25 |
Sep 11 2020 |
549 |
381.29 |
Sep 11 2020 |
1069 |
391.85 |
Sep 11 2020 |
248 |
334.65 |
Sep 11 2020 |
825 |
363.25 |
Sep 04 2020 |
570 |
381.29 |
Sep 04 2020 |
1272 |
391.85 |
Sep 04 2020 |
274 |
334.65 |
Sep 04 2020 |
986 |
363.25 |
Aug 28 2020 |
748 |
381.29 |
Aug 28 2020 |
1386 |
391.85 |
Aug 28 2020 |
1131 |
380.15 |
Aug 28 2020 |
2002 |
387.95 |
Aug 21 2020 |
749 |
381.29 |
Aug 21 2020 |
1471 |
391.85 |
Aug 21 2020 |
1212 |
380.15 |
Aug 21 2020 |
2160 |
387.95 |
Aug 14 2020 |
846 |
381.29 |
Aug 14 2020 |
1504 |
391.85 |
Aug 14 2020 |
1232 |
380.15 |
Aug 14 2020 |
2204 |
387.95 |
Aug 07 2020 |
919 |
381.29 |
Aug 07 2020 |
1543 |
389.13 |
Aug 07 2020 |
2044 |
401.76 |
Aug 07 2020 |
2673 |
394.18 |
Jul 31 2020 |
963 |
381.29 |
Jul 31 2020 |
1637 |
389.13 |
Jul 31 2020 |
2214 |
401.76 |
Jul 31 2020 |
2845 |
394.18 |
Jul 24 2020 |
967 |
381.29 |
Jul 24 2020 |
1717 |
389.13 |
Jul 24 2020 |
2411 |
401.76 |
Jul 24 2020 |
3042 |
394.18 |
Jul 17 2020 |
990 |
381.29 |
Jul 17 2020 |
1862 |
389.13 |
Jul 17 2020 |
2650 |
401.76 |
Jul 17 2020 |
3203 |
394.18 |
Jul 10 2020 |
1089 |
381.29 |
Jul 10 2020 |
1932 |
389.13 |
Jul 10 2020 |
2790 |
400.61 |
Jul 10 2020 |
3043 |
389.17 |
Jul 03 2020 |
1304 |
394.43 |
Jul 03 2020 |
1727 |
383.67 |
Jul 03 2020 |
3342 |
410.85 |
Jul 03 2020 |
3972 |
401.79 |
Jun 26 2020 |
1354 |
388.3 |
Jun 26 2020 |
1836 |
383.67 |
Jun 26 2020 |
3340 |
406.48 |
Jun 26 2020 |
3776 |
395.73 |
Jun 19 2020 |
1394 |
388.3 |
Jun 19 2020 |
1910 |
383.67 |
Jun 19 2020 |
3461 |
406.48 |
Jun 19 2020 |
3976 |
395.73 |
Jun 12 2020 |
1448 |
388.3 |
Jun 12 2020 |
1988 |
383.67 |
Jun 12 2020 |
3569 |
406.48 |
Jun 12 2020 |
4091 |
395.73 |
Jun 05 2020 |
1495 |
388.3 |
Jun 05 2020 |
2027 |
383.67 |
Jun 05 2020 |
3701 |
406.48 |
Jun 05 2020 |
4220 |
395.73 |
May 29 2020 |
1558 |
388.3 |
May 29 2020 |
2110 |
383.67 |
May 29 2020 |
4139 |
410.84 |
May 29 2020 |
4378 |
395.73 |
May 22 2020 |
1617 |
388.3 |
May 22 2020 |
2207 |
383.67 |
May 22 2020 |
4309 |
410.84 |
May 22 2020 |
4562 |
395.73 |
May 15 2020 |
1815 |
388.3 |
May 15 2020 |
2877 |
393.81 |
May 15 2020 |
4423 |
410.84 |
May 15 2020 |
4428 |
391.85 |
May 08 2020 |
1863 |
388.3 |
May 08 2020 |
2936 |
393.81 |
May 08 2020 |
4973 |
416.51 |
May 08 2020 |
4543 |
391.85 |
May 01 2020 |
2083 |
388.3 |
May 01 2020 |
3149 |
393.81 |
May 01 2020 |
4259 |
404.09 |
May 01 2020 |
4344 |
386.47 |
Apr 24 2020 |
2114 |
388.3 |
Apr 24 2020 |
5273 |
420.65 |
Apr 24 2020 |
4388 |
404.09 |
Apr 24 2020 |
4581 |
386.47 |
Apr 17 2020 |
2121 |
388.3 |
Apr 17 2020 |
5497 |
420.65 |
Apr 17 2020 |
4409 |
404.09 |
Apr 17 2020 |
4713 |
386.47 |
Apr 10 2020 |
2155 |
388.3 |
Apr 10 2020 |
5677 |
420.65 |
Apr 10 2020 |
4509 |
404.09 |
Apr 10 2020 |
4815 |
386.47 |
Apr 03 2020 |
2314 |
388.3 |
Apr 03 2020 |
4805 |
407.79 |
Apr 03 2020 |
4631 |
404.09 |
Apr 03 2020 |
4988 |
386.47 |
Mar 27 2020 |
2453 |
388.3 |
Mar 27 2020 |
5031 |
407.79 |
Mar 27 2020 |
4749 |
404.09 |
Mar 27 2020 |
5181 |
386.47 |
Mar 20 2020 |
2496 |
388.3 |
Mar 20 2020 |
5111 |
407.79 |
Mar 20 2020 |
4411 |
398.89 |
Mar 20 2020 |
5279 |
386.47 |
Mar 13 2020 |
2854 |
399.75 |
Mar 13 2020 |
4879 |
403.6 |
Mar 13 2020 |
4453 |
398.89 |
Mar 13 2020 |
5360 |
386.47 |
Mar 06 2020 |
2908 |
399.75 |
Mar 06 2020 |
4977 |
403.6 |
Mar 06 2020 |
4480 |
398.89 |
Mar 06 2020 |
5399 |
386.47 |
Feb 28 2020 |
3017 |
399.75 |
Feb 28 2020 |
5062 |
403.6 |
Feb 28 2020 |
4459 |
398.89 |
Feb 28 2020 |
5428 |
386.47 |
Feb 21 2020 |
2933 |
399.75 |
Feb 21 2020 |
4968 |
403.6 |
Feb 21 2020 |
4398 |
398.89 |
Feb 21 2020 |
5358 |
386.47 |
Feb 14 2020 |
2974 |
399.75 |
Feb 14 2020 |
4994 |
403.6 |
Feb 14 2020 |
4421 |
398.89 |
Feb 14 2020 |
5373 |
386.47 |
Feb 07 2020 |
3016 |
399.75 |
Feb 07 2020 |
4985 |
403.6 |
Feb 07 2020 |
4394 |
398.89 |
Feb 07 2020 |
5351 |
386.47 |
Jan 31 2020 |
3019 |
399.75 |
Jan 31 2020 |
5010 |
403.6 |
Jan 31 2020 |
4397 |
398.89 |
Jan 31 2020 |
5366 |
386.47 |
Jan 24 2020 |
3013 |
399.75 |
Jan 24 2020 |
5014 |
403.6 |
Jan 24 2020 |
4410 |
398.89 |
Jan 24 2020 |
5377 |
386.47 |
Jan 17 2020 |
3013 |
399.75 |
Jan 17 2020 |
5019 |
403.6 |
Jan 17 2020 |
4390 |
398.89 |
Jan 17 2020 |
5355 |
386.47 |
Jan 10 2020 |
3013 |
399.75 |
Jan 10 2020 |
5019 |
403.6 |
Jan 10 2020 |
4391 |
398.89 |
Jan 10 2020 |
5352 |
386.47 |
Jan 03 2020 |
3014 |
399.75 |
Jan 03 2020 |
5021 |
403.6 |
Jan 03 2020 |
4396 |
398.89 |
Jan 03 2020 |
5354 |
386.47 |
Dec 27 2019 |
3015 |
399.75 |
Dec 27 2019 |
5021 |
403.6 |
Dec 27 2019 |
4394 |
398.89 |
Dec 27 2019 |
5354 |
386.47 |
Dec 20 2019 |
3015 |
399.75 |
Dec 20 2019 |
5021 |
403.6 |
Dec 20 2019 |
4394 |
398.89 |
Dec 20 2019 |
5354 |
386.47 |
Dec 13 2019 |
3015 |
399.75 |
Dec 13 2019 |
5020 |
403.6 |
Dec 13 2019 |
4394 |
398.89 |
Dec 13 2019 |
5354 |
386.47 |
Dec 06 2019 |
3015 |
399.75 |
Dec 06 2019 |
5020 |
403.6 |
Dec 06 2019 |
4391 |
398.89 |
Dec 06 2019 |
5352 |
386.47 |
Nov 29 2019 |
3015 |
399.75 |
Nov 29 2019 |
5020 |
403.6 |
Nov 29 2019 |
4383 |
398.89 |
Nov 29 2019 |
5363 |
386.47 |
Nov 22 2019 |
3015 |
399.75 |
Nov 22 2019 |
5020 |
403.6 |
Nov 22 2019 |
4383 |
398.89 |
Nov 22 2019 |
5363 |
386.47 |
Nov 15 2019 |
3015 |
399.75 |
Nov 15 2019 |
5020 |
403.6 |
Nov 15 2019 |
4384 |
398.89 |
Nov 15 2019 |
5365 |
386.47 |
Nov 08 2019 |
3015 |
399.75 |
Nov 08 2019 |
5005 |
403.6 |
Nov 08 2019 |
4386 |
398.89 |
Nov 08 2019 |
5342 |
386.47 |
Nov 01 2019 |
3015 |
399.75 |
Nov 01 2019 |
4901 |
403.6 |
Nov 01 2019 |
4385 |
398.89 |
Nov 01 2019 |
5271 |
386.47 |
Oct 25 2019 |
3016 |
399.75 |
Oct 25 2019 |
4901 |
403.6 |
Oct 25 2019 |
4393 |
398.89 |
Oct 25 2019 |
5277 |
386.47 |
Oct 18 2019 |
3016 |
399.75 |
Oct 18 2019 |
4914 |
403.6 |
Oct 18 2019 |
4393 |
398.89 |
Oct 18 2019 |
5285 |
386.47 |
Oct 11 2019 |
3019 |
399.75 |
Oct 11 2019 |
4902 |
403.6 |
Oct 11 2019 |
4394 |
398.89 |
Oct 11 2019 |
5279 |
386.47 |
Oct 04 2019 |
3018 |
399.75 |
Oct 04 2019 |
4903 |
403.6 |
Oct 04 2019 |
4400 |
398.89 |
Oct 04 2019 |
5287 |
386.47 |
Sep 27 2019 |
3018 |
399.75 |
Sep 27 2019 |
4903 |
403.6 |
Sep 27 2019 |
4393 |
398.89 |
Sep 27 2019 |
5338 |
386.47 |
Sep 20 2019 |
3055 |
399.75 |
Sep 20 2019 |
4902 |
403.6 |
Sep 20 2019 |
4398 |
398.89 |
Sep 20 2019 |
5342 |
386.47 |
Sep 13 2019 |
3089 |
399.75 |
Sep 13 2019 |
4950 |
403.6 |
Sep 13 2019 |
4386 |
398.89 |
Sep 13 2019 |
5355 |
386.47 |
Sep 06 2019 |
2931 |
395.36 |
Sep 06 2019 |
5038 |
403.6 |
Sep 06 2019 |
4392 |
398.89 |
Sep 06 2019 |
5430 |
386.47 |
Aug 30 2019 |
3122 |
399.75 |
Aug 30 2019 |
5086 |
403.6 |
Aug 30 2019 |
4420 |
398.89 |
Aug 30 2019 |
5470 |
386.47 |
Aug 23 2019 |
3161 |
399.75 |
Aug 23 2019 |
5139 |
403.6 |
Aug 23 2019 |
4469 |
398.89 |
Aug 23 2019 |
5508 |
386.47 |
Aug 16 2019 |
3217 |
399.75 |
Aug 16 2019 |
5564 |
408.59 |
Aug 16 2019 |
4250 |
395.24 |
Aug 16 2019 |
5970 |
390.53 |
Aug 09 2019 |
3220 |
399.75 |
Aug 09 2019 |
5580 |
408.59 |
Aug 09 2019 |
4253 |
395.24 |
Aug 09 2019 |
5970 |
390.53 |
Aug 02 2019 |
3246 |
399.75 |
Aug 02 2019 |
5637 |
408.59 |
Aug 02 2019 |
4278 |
395.24 |
Aug 02 2019 |
6022 |
390.53 |
Jul 26 2019 |
3252 |
399.75 |
Jul 26 2019 |
5669 |
408.59 |
Jul 26 2019 |
4329 |
395.24 |
Jul 26 2019 |
6076 |
390.53 |
Jul 19 2019 |
3294 |
399.75 |
Jul 19 2019 |
4337 |
391.5 |
Jul 19 2019 |
4370 |
395.24 |
Jul 19 2019 |
6137 |
390.53 |
Jul 12 2019 |
4237 |
423.44 |
Jul 12 2019 |
4377 |
391.5 |
Jul 12 2019 |
5591 |
408.65 |
Jul 12 2019 |
6687 |
394.42 |
Jul 05 2019 |
4551 |
391.5 |
Jul 05 2019 |
5832 |
408.65 |
Jul 05 2019 |
6906 |
394.42 |
Jun 28 2019 |
4103 |
386 |
Jun 28 2019 |
5948 |
408.65 |
Jun 28 2019 |
7014 |
394.42 |
Jun 21 2019 |
4094 |
386 |
Jun 21 2019 |
5585 |
404.99 |
Jun 21 2019 |
6970 |
394.42 |
Jun 14 2019 |
4098 |
386 |
Jun 14 2019 |
5512 |
402.83 |
Jun 14 2019 |
6156 |
387.01 |
Jun 07 2019 |
4126 |
386 |
Jun 07 2019 |
5621 |
402.83 |
Jun 07 2019 |
6242 |
387.01 |
May 31 2019 |
4123 |
386 |
May 31 2019 |
6069 |
408.05 |
May 31 2019 |
7477 |
397.48 |
May 24 2019 |
4120 |
386 |
May 24 2019 |
6139 |
408.05 |
May 24 2019 |
7539 |
397.48 |
May 17 2019 |
4180 |
386.51 |
May 17 2019 |
4869 |
393.11 |
May 17 2019 |
6408 |
387.24 |
May 10 2019 |
4196 |
386.51 |
May 10 2019 |
5630 |
401.88 |
May 10 2019 |
6043 |
384.79 |
May 03 2019 |
4241 |
386.51 |
May 03 2019 |
5658 |
401.88 |
May 03 2019 |
6090 |
384.79 |
Apr 26 2019 |
4272 |
386.51 |
Apr 26 2019 |
5696 |
401.88 |
Apr 26 2019 |
6032 |
384.79 |
Apr 19 2019 |
4235 |
386.51 |
Apr 19 2019 |
5792 |
401.88 |
Apr 19 2019 |
5999 |
384.79 |
Apr 18 2019 |
4241 |
386.51 |
Apr 18 2019 |
5800 |
401.88 |
Apr 12 2019 |
4224 |
386.51 |
Apr 12 2019 |
4392 |
383.92 |
Apr 12 2019 |
5317 |
377.67 |
Apr 05 2019 |
4710 |
394.59 |
Apr 05 2019 |
5113 |
394.08 |
Apr 05 2019 |
6646 |
391.97 |
Mar 29 2019 |
4690 |
394.59 |
Mar 29 2019 |
4967 |
392.89 |
Mar 29 2019 |
6628 |
391.97 |
Mar 22 2019 |
5206 |
401.14 |
Mar 22 2019 |
5193 |
395.91 |
Mar 22 2019 |
6480 |
390.79 |
Mar 15 2019 |
4783 |
394.9 |
Mar 15 2019 |
5187 |
395.91 |
Mar 15 2019 |
6548 |
390.79 |
Mar 08 2019 |
4694 |
394.9 |
Mar 08 2019 |
5153 |
395.91 |
Mar 08 2019 |
6447 |
390.79 |
Mar 01 2019 |
4731 |
394.9 |
Mar 01 2019 |
5165 |
395.91 |
Mar 01 2019 |
6491 |
390.79 |
Feb 22 2019 |
4748 |
394.9 |
Feb 22 2019 |
5185 |
395.91 |
Feb 22 2019 |
6518 |
390.79 |
Feb 15 2019 |
4760 |
394.9 |
Feb 15 2019 |
5170 |
395.91 |
Feb 15 2019 |
6495 |
390.79 |
Feb 08 2019 |
4754 |
394.9 |
Feb 08 2019 |
5142 |
395.91 |
Feb 08 2019 |
6471 |
390.79 |
Feb 01 2019 |
4760 |
394.9 |
Feb 01 2019 |
5153 |
395.91 |
Feb 01 2019 |
6488 |
390.79 |
Jan 25 2019 |
4762 |
394.9 |
Jan 25 2019 |
5156 |
395.91 |
Jan 25 2019 |
6504 |
390.79 |
Jan 18 2019 |
4790 |
394.9 |
Jan 18 2019 |
5159 |
395.91 |
Jan 18 2019 |
6516 |
390.79 |
Jan 11 2019 |
4790 |
394.9 |
Jan 11 2019 |
5161 |
395.91 |
Jan 11 2019 |
6520 |
390.79 |
Jan 04 2019 |
4791 |
394.9 |
Jan 04 2019 |
5166 |
395.91 |
Jan 04 2019 |
6529 |
390.79 |
Dec 28 2018 |
4791 |
394.9 |
Dec 28 2018 |
5166 |
395.91 |
Dec 28 2018 |
6529 |
390.79 |
Dec 21 2018 |
4791 |
394.9 |
Dec 21 2018 |
5166 |
395.91 |
Dec 21 2018 |
6529 |
390.79 |
Dec 14 2018 |
4791 |
394.9 |
Dec 14 2018 |
5166 |
395.91 |
Dec 14 2018 |
6529 |
390.79 |
Dec 07 2018 |
4791 |
394.9 |
Dec 07 2018 |
5162 |
395.91 |
Dec 07 2018 |
6527 |
390.79 |
Nov 30 2018 |
4791 |
394.9 |
Nov 30 2018 |
5162 |
395.91 |
Nov 30 2018 |
6527 |
390.79 |
Nov 23 2018 |
4791 |
394.9 |
Nov 23 2018 |
5162 |
395.91 |
Nov 23 2018 |
6527 |
390.79 |
Nov 16 2018 |
4791 |
394.9 |
Nov 16 2018 |
5162 |
395.91 |
Nov 16 2018 |
6527 |
390.79 |
Nov 09 2018 |
4791 |
394.9 |
Nov 09 2018 |
5162 |
395.91 |
Nov 09 2018 |
6527 |
390.79 |
Nov 02 2018 |
4791 |
394.9 |
Nov 02 2018 |
5162 |
395.91 |
Nov 02 2018 |
6509 |
390.79 |
Oct 26 2018 |
4788 |
394.9 |
Oct 26 2018 |
5162 |
395.91 |
Oct 26 2018 |
6506 |
390.79 |
Oct 19 2018 |
4802 |
394.9 |
Oct 19 2018 |
5162 |
395.91 |
Oct 19 2018 |
6511 |
390.79 |
Oct 12 2018 |
4784 |
394.9 |
Oct 12 2018 |
5150 |
395.91 |
Oct 12 2018 |
6487 |
390.79 |
Oct 05 2018 |
4804 |
394.9 |
Oct 05 2018 |
5142 |
395.91 |
Oct 05 2018 |
6549 |
390.79 |
Sep 28 2018 |
4686 |
394.9 |
Sep 28 2018 |
5152 |
395.91 |
Sep 28 2018 |
6390 |
390.79 |
Sep 21 2018 |
4675 |
394.9 |
Sep 21 2018 |
5128 |
395.91 |
Sep 21 2018 |
6387 |
390.79 |
Sep 14 2018 |
4673 |
394.9 |
Sep 14 2018 |
5161 |
395.91 |
Sep 14 2018 |
6402 |
390.79 |
Sep 07 2018 |
4753 |
394.9 |
Sep 07 2018 |
5229 |
395.91 |
Sep 07 2018 |
6517 |
390.79 |
Aug 31 2018 |
4368 |
418.14 |
Aug 31 2018 |
4786 |
394.9 |
Aug 31 2018 |
5287 |
395.91 |
Aug 31 2018 |
6540 |
390.79 |
Aug 24 2018 |
4431 |
418.14 |
Aug 24 2018 |
4774 |
394.9 |
Aug 24 2018 |
5501 |
399.08 |
Aug 24 2018 |
6614 |
391.69 |
Aug 17 2018 |
4410 |
418.14 |
Aug 17 2018 |
3914 |
384.51 |
Aug 17 2018 |
5599 |
399.08 |
Aug 17 2018 |
6681 |
391.69 |
Aug 10 2018 |
4418 |
418.14 |
Aug 10 2018 |
3971 |
384.51 |
Aug 10 2018 |
5607 |
399.08 |
Aug 10 2018 |
6202 |
386.16 |
Aug 03 2018 |
4443 |
418.14 |
Aug 03 2018 |
4055 |
384.51 |
Aug 03 2018 |
5671 |
399.08 |
Aug 03 2018 |
6265 |
386.16 |
Jul 27 2018 |
4494 |
418.14 |
Jul 27 2018 |
4526 |
390.01 |
Jul 27 2018 |
5692 |
399.08 |
Jul 27 2018 |
6804 |
391.16 |
Jul 20 2018 |
4575 |
418.14 |
Jul 20 2018 |
5664 |
403.86 |
Jul 20 2018 |
5790 |
399.08 |
Jul 20 2018 |
6921 |
391.26 |
Jul 13 2018 |
4636 |
418.14 |
Jul 13 2018 |
5813 |
403.86 |
Jul 13 2018 |
7471 |
419.72 |
Jul 13 2018 |
6537 |
388.33 |
Jul 06 2018 |
4639 |
418.14 |
Jul 06 2018 |
5606 |
403.86 |
Jul 06 2018 |
7369 |
419.72 |
Jul 06 2018 |
6280 |
388.33 |
Jun 29 2018 |
4620 |
418.14 |
Jun 29 2018 |
5615 |
403.86 |
Jun 29 2018 |
7354 |
419.31 |
Jun 29 2018 |
6302 |
388.33 |
Jun 22 2018 |
4718 |
418.14 |
Jun 22 2018 |
5758 |
403.86 |
Jun 22 2018 |
7578 |
419.31 |
Jun 22 2018 |
6473 |
388.33 |
Jun 15 2018 |
4742 |
418.14 |
Jun 15 2018 |
5794 |
403.86 |
Jun 15 2018 |
7572 |
419.31 |
Jun 15 2018 |
6497 |
388.33 |
Jun 08 2018 |
4822 |
418.14 |
Jun 08 2018 |
6673 |
412.83 |
Jun 08 2018 |
7858 |
421.04 |
Jun 08 2018 |
7005 |
392.26 |
Jun 01 2018 |
4796 |
418.14 |
Jun 01 2018 |
6938 |
412.83 |
Jun 01 2018 |
7709 |
418.89 |
Jun 01 2018 |
7264 |
392.26 |
May 25 2018 |
4808 |
418.14 |
May 25 2018 |
6970 |
412.83 |
May 25 2018 |
7814 |
418.89 |
May 25 2018 |
7380 |
392.26 |
May 18 2018 |
5131 |
426.03 |
May 18 2018 |
6000 |
401.56 |
May 18 2018 |
7819 |
418.89 |
May 18 2018 |
7382 |
392.26 |
May 11 2018 |
5082 |
426.03 |
May 11 2018 |
6016 |
401.56 |
May 11 2018 |
7783 |
418.89 |
May 11 2018 |
7439 |
392.26 |
May 04 2018 |
5133 |
426.03 |
May 04 2018 |
6127 |
401.36 |
May 04 2018 |
7953 |
418.89 |
May 04 2018 |
7579 |
392.26 |
Apr 27 2018 |
5214 |
426.03 |
Apr 27 2018 |
5828 |
397.72 |
Apr 27 2018 |
7940 |
418.89 |
Apr 27 2018 |
7238 |
389.08 |
Apr 20 2018 |
5174 |
426.03 |
Apr 20 2018 |
5782 |
397.33 |
Apr 20 2018 |
8122 |
420.03 |
Apr 20 2018 |
7539 |
391.71 |
Apr 13 2018 |
5072 |
426.03 |
Apr 13 2018 |
6091 |
401.42 |
Apr 13 2018 |
8130 |
420.03 |
Apr 13 2018 |
8147 |
396.58 |
Apr 06 2018 |
5087 |
426.03 |
Apr 06 2018 |
6218 |
401.21 |
Apr 06 2018 |
8092 |
420.03 |
Apr 06 2018 |
8212 |
396.58 |
Mar 30 2018 |
5085 |
426.03 |
Mar 30 2018 |
6401 |
401.21 |
Mar 30 2018 |
8490 |
423.26 |
Mar 30 2018 |
7862 |
392.67 |
Mar 23 2018 |
5031 |
426.03 |
Mar 23 2018 |
6507 |
401.21 |
Mar 23 2018 |
8514 |
423.26 |
Mar 23 2018 |
7941 |
392.67 |
Mar 16 2018 |
4862 |
423.53 |
Mar 16 2018 |
6466 |
401.21 |
Mar 16 2018 |
8526 |
423.26 |
Mar 16 2018 |
7931 |
392.67 |
Mar 09 2018 |
4826 |
423.53 |
Mar 09 2018 |
6497 |
401.21 |
Mar 09 2018 |
7023 |
408.04 |
Mar 09 2018 |
7926 |
392.67 |
Mar 02 2018 |
4872 |
422.07 |
Mar 02 2018 |
6537 |
401.21 |
Mar 02 2018 |
7073 |
408.04 |
Mar 02 2018 |
8091 |
392.67 |
Feb 23 2018 |
4964 |
422.07 |
Feb 23 2018 |
6599 |
401.21 |
Feb 23 2018 |
7139 |
408.04 |
Feb 23 2018 |
8154 |
392.67 |
Feb 16 2018 |
4899 |
422.07 |
Feb 16 2018 |
6618 |
401.21 |
Feb 16 2018 |
7152 |
408.04 |
Feb 16 2018 |
8183 |
392.67 |
Feb 09 2018 |
4952 |
422.07 |
Feb 09 2018 |
6582 |
401.21 |
Feb 09 2018 |
7170 |
408.04 |
Feb 09 2018 |
8158 |
392.67 |
Feb 02 2018 |
4977 |
422.07 |
Feb 02 2018 |
6567 |
401.21 |
Feb 02 2018 |
7153 |
408.04 |
Feb 02 2018 |
8139 |
392.67 |
Jan 26 2018 |
4977 |
422.07 |
Jan 26 2018 |
6588 |
401.21 |
Jan 26 2018 |
7176 |
408.04 |
Jan 26 2018 |
8158 |
392.67 |
Jan 19 2018 |
4977 |
422.07 |
Jan 19 2018 |
6597 |
401.21 |
Jan 19 2018 |
7175 |
408.04 |
Jan 19 2018 |
8160 |
392.67 |
Jan 12 2018 |
4957 |
422.07 |
Jan 12 2018 |
6605 |
401.21 |
Jan 12 2018 |
7174 |
408.04 |
Jan 12 2018 |
8157 |
392.67 |
Jan 05 2018 |
4957 |
422.07 |
Jan 05 2018 |
6605 |
401.21 |
Jan 05 2018 |
7190 |
408.04 |
Jan 05 2018 |
8167 |
392.67 |
Dec 29 2017 |
4975 |
422.07 |
Dec 29 2017 |
6605 |
401.21 |
Dec 29 2017 |
7190 |
408.04 |
Dec 29 2017 |
8168 |
392.67 |
Dec 22 2017 |
4975 |
422.07 |
Dec 22 2017 |
6605 |
401.21 |
Dec 22 2017 |
7191 |
408.04 |
Dec 22 2017 |
8169 |
392.67 |
Dec 15 2017 |
4975 |
422.07 |
Dec 15 2017 |
6605 |
401.21 |
Dec 15 2017 |
7186 |
408.04 |
Dec 15 2017 |
8168 |
392.67 |
Dec 08 2017 |
4975 |
422.07 |
Dec 08 2017 |
6605 |
401.21 |
Dec 08 2017 |
7186 |
408.04 |
Dec 08 2017 |
8168 |
392.67 |
Dec 01 2017 |
4975 |
422.07 |
Dec 01 2017 |
6605 |
401.21 |
Dec 01 2017 |
7186 |
408.04 |
Dec 01 2017 |
8168 |
392.67 |
Nov 24 2017 |
4975 |
422.07 |
Nov 24 2017 |
6605 |
401.21 |
Nov 24 2017 |
7186 |
408.04 |
Nov 24 2017 |
8168 |
392.67 |
Nov 17 2017 |
4975 |
422.07 |
Nov 17 2017 |
6605 |
401.21 |
Nov 17 2017 |
7186 |
408.04 |
Nov 17 2017 |
8168 |
392.67 |
Nov 10 2017 |
4975 |
422.07 |
Nov 10 2017 |
6608 |
401.21 |
Nov 10 2017 |
7186 |
408.04 |
Nov 10 2017 |
8173 |
392.67 |
Nov 03 2017 |
4975 |
422.07 |
Nov 03 2017 |
6608 |
401.21 |
Nov 03 2017 |
7187 |
408.04 |
Nov 03 2017 |
8173 |
392.67 |
Oct 27 2017 |
4975 |
422.07 |
Oct 27 2017 |
6664 |
401.21 |
Oct 27 2017 |
7187 |
408.04 |
Oct 27 2017 |
8215 |
392.67 |
Oct 20 2017 |
4959 |
422.07 |
Oct 20 2017 |
6613 |
401.21 |
Oct 20 2017 |
7208 |
408.04 |
Oct 20 2017 |
8193 |
392.67 |
Oct 13 2017 |
4970 |
422.07 |
Oct 13 2017 |
6638 |
401.21 |
Oct 13 2017 |
7208 |
408.04 |
Oct 13 2017 |
8207 |
392.67 |
Oct 06 2017 |
4970 |
422.07 |
Oct 06 2017 |
6641 |
401.21 |
Oct 06 2017 |
7204 |
408.04 |
Oct 06 2017 |
8207 |
392.67 |
Sep 29 2017 |
4976 |
422.07 |
Sep 29 2017 |
6640 |
401.21 |
Sep 29 2017 |
7207 |
408.04 |
Sep 29 2017 |
8143 |
392.67 |
Sep 22 2017 |
4971 |
422.07 |
Sep 22 2017 |
6733 |
401.21 |
Sep 22 2017 |
7211 |
408.04 |
Sep 22 2017 |
8222 |
392.67 |
Sep 15 2017 |
4901 |
422.07 |
Sep 15 2017 |
6757 |
401.21 |
Sep 15 2017 |
7269 |
408.04 |
Sep 15 2017 |
8291 |
392.67 |
Sep 08 2017 |
4763 |
422.07 |
Sep 08 2017 |
6715 |
401.21 |
Sep 08 2017 |
7277 |
408.04 |
Sep 08 2017 |
8391 |
392.67 |
Sep 01 2017 |
5750 |
442.66 |
Sep 01 2017 |
6709 |
401.21 |
Sep 01 2017 |
7389 |
408.04 |
Sep 01 2017 |
8281 |
391.9 |
Aug 25 2017 |
5705 |
442.66 |
Aug 25 2017 |
8570 |
416.24 |
Aug 25 2017 |
7404 |
408.04 |
Aug 25 2017 |
10064 |
402.9 |
Aug 18 2017 |
5914 |
442.66 |
Aug 18 2017 |
8598 |
416.24 |
Aug 18 2017 |
7758 |
411.37 |
Aug 18 2017 |
10136 |
402.9 |
Aug 11 2017 |
5857 |
442.66 |
Aug 11 2017 |
8658 |
416.24 |
Aug 11 2017 |
7731 |
411.37 |
Aug 11 2017 |
10185 |
402.9 |
Aug 04 2017 |
5942 |
442.66 |
Aug 04 2017 |
8720 |
416.24 |
Aug 04 2017 |
7841 |
411.37 |
Aug 04 2017 |
10292 |
402.9 |
Jul 28 2017 |
5976 |
442.66 |
Jul 28 2017 |
8792 |
416.24 |
Jul 28 2017 |
7895 |
411.37 |
Jul 28 2017 |
10368 |
402.9 |
Jul 21 2017 |
5538 |
431.95 |
Jul 21 2017 |
8892 |
416.24 |
Jul 21 2017 |
7977 |
411.37 |
Jul 21 2017 |
10507 |
402.9 |
Jul 14 2017 |
5606 |
431.95 |
Jul 14 2017 |
8952 |
416.24 |
Jul 14 2017 |
7484 |
405.94 |
Jul 14 2017 |
10573 |
402.9 |
Jul 07 2017 |
5015 |
417.03 |
Jul 07 2017 |
9005 |
416.24 |
Jul 07 2017 |
6946 |
399.98 |
Jul 07 2017 |
10604 |
402.9 |
Jun 30 2017 |
4994 |
417.03 |
Jun 30 2017 |
9020 |
416.24 |
Jun 30 2017 |
6995 |
399.98 |
Jun 30 2017 |
10656 |
402.9 |
Jun 23 2017 |
5040 |
417.03 |
Jun 23 2017 |
8504 |
410.03 |
Jun 23 2017 |
7964 |
399.98 |
Jun 23 2017 |
10745 |
402.9 |
Jun 16 2017 |
5564 |
430.35 |
Jun 16 2017 |
9318 |
417.57 |
Jun 16 2017 |
8060 |
399.98 |
Jun 16 2017 |
11575 |
409.13 |
Jun 09 2017 |
5591 |
430.35 |
Jun 09 2017 |
9209 |
417.57 |
Jun 09 2017 |
7883 |
397.4 |
Jun 09 2017 |
10647 |
402.94 |
Jun 02 2017 |
5604 |
430.35 |
Jun 02 2017 |
9035 |
413.12 |
Jun 02 2017 |
7933 |
397.4 |
Jun 02 2017 |
10846 |
402.94 |
May 26 2017 |
5563 |
430.35 |
May 26 2017 |
9066 |
413.12 |
May 26 2017 |
8017 |
397.4 |
May 26 2017 |
10877 |
402.94 |
May 19 2017 |
5771 |
430.35 |
May 19 2017 |
9277 |
413.12 |
May 19 2017 |
9119 |
407.87 |
May 19 2017 |
10988 |
402.94 |
May 12 2017 |
5848 |
430.35 |
May 12 2017 |
9315 |
413.12 |
May 12 2017 |
9257 |
407.87 |
May 12 2017 |
11086 |
402.94 |
May 05 2017 |
6172 |
433.51 |
May 05 2017 |
9339 |
413.12 |
May 05 2017 |
9268 |
407.87 |
May 05 2017 |
11122 |
402.94 |
Apr 28 2017 |
6201 |
433.51 |
Apr 28 2017 |
9797 |
418.14 |
Apr 28 2017 |
9602 |
412.94 |
Apr 28 2017 |
10718 |
400.35 |
Apr 21 2017 |
6292 |
433.51 |
Apr 21 2017 |
10934 |
426.67 |
Apr 21 2017 |
9802 |
412.94 |
Apr 21 2017 |
11114 |
402.86 |
Apr 14 2017 |
6429 |
433.51 |
Apr 14 2017 |
12059 |
436.48 |
Apr 14 2017 |
9854 |
412.94 |
Apr 14 2017 |
11165 |
402.86 |
Apr 07 2017 |
6431 |
433.51 |
Apr 07 2017 |
11941 |
436.48 |
Apr 07 2017 |
9943 |
412.94 |
Apr 07 2017 |
10971 |
402.86 |
Mar 31 2017 |
6649 |
433.51 |
Mar 31 2017 |
9836 |
416.52 |
Mar 31 2017 |
9950 |
410.68 |
Mar 31 2017 |
11154 |
402.86 |
Mar 24 2017 |
6756 |
438.51 |
Mar 24 2017 |
9878 |
418.54 |
Mar 24 2017 |
9861 |
410.68 |
Mar 24 2017 |
9815 |
393.01 |
Mar 17 2017 |
6851 |
438.51 |
Mar 17 2017 |
10008 |
418.54 |
Mar 17 2017 |
9949 |
410.68 |
Mar 17 2017 |
9888 |
393.01 |
Mar 10 2017 |
6769 |
438.51 |
Mar 10 2017 |
10064 |
418.54 |
Mar 10 2017 |
10056 |
410.68 |
Mar 10 2017 |
9957 |
393.01 |
Mar 03 2017 |
6818 |
439.16 |
Mar 03 2017 |
9986 |
418.54 |
Mar 03 2017 |
10004 |
410.68 |
Mar 03 2017 |
9930 |
393.01 |
Feb 24 2017 |
6907 |
439.16 |
Feb 24 2017 |
10064 |
418.54 |
Feb 24 2017 |
9975 |
410.68 |
Feb 24 2017 |
9984 |
393.01 |
Feb 17 2017 |
6817 |
439.16 |
Feb 17 2017 |
10099 |
418.54 |
Feb 17 2017 |
9809 |
410.68 |
Feb 17 2017 |
10033 |
393.01 |
Feb 10 2017 |
6888 |
439.16 |
Feb 10 2017 |
10223 |
418.54 |
Feb 10 2017 |
9840 |
410.68 |
Feb 10 2017 |
10091 |
393.01 |
Feb 03 2017 |
6858 |
439.16 |
Feb 03 2017 |
10203 |
418.54 |
Feb 03 2017 |
9855 |
410.68 |
Feb 03 2017 |
10100 |
393.01 |
Jan 27 2017 |
6846 |
439.16 |
Jan 27 2017 |
10176 |
418.54 |
Jan 27 2017 |
9878 |
410.68 |
Jan 27 2017 |
10108 |
393.01 |
Jan 20 2017 |
6855 |
439.16 |
Jan 20 2017 |
10161 |
418.54 |
Jan 20 2017 |
9867 |
410.68 |
Jan 20 2017 |
10091 |
393.01 |
Jan 13 2017 |
6855 |
439.16 |
Jan 13 2017 |
10150 |
418.54 |
Jan 13 2017 |
9870 |
410.68 |
Jan 13 2017 |
10099 |
393.01 |
Jan 06 2017 |
6855 |
439.16 |
Jan 06 2017 |
10150 |
418.54 |
Jan 06 2017 |
9838 |
410.68 |
Jan 06 2017 |
10080 |
393.01 |
Dec 30 2016 |
6855 |
439.16 |
Dec 30 2016 |
10150 |
418.54 |
Dec 30 2016 |
9839 |
410.68 |
Dec 30 2016 |
10080 |
393.01 |
Dec 23 2016 |
6855 |
439.16 |
Dec 23 2016 |
10150 |
418.54 |
Dec 23 2016 |
9839 |
410.68 |
Dec 23 2016 |
10080 |
393.01 |
Dec 16 2016 |
6855 |
439.16 |
Dec 16 2016 |
10150 |
418.54 |
Dec 16 2016 |
9836 |
410.68 |
Dec 16 2016 |
10079 |
393.01 |
Dec 09 2016 |
6859 |
439.16 |
Dec 09 2016 |
10148 |
418.54 |
Dec 09 2016 |
9837 |
410.68 |
Dec 09 2016 |
10082 |
393.01 |
Dec 02 2016 |
6859 |
439.16 |
Dec 02 2016 |
10148 |
418.54 |
Dec 02 2016 |
9837 |
410.68 |
Dec 02 2016 |
10083 |
393.01 |
Nov 25 2016 |
6849 |
439.16 |
Nov 25 2016 |
10148 |
418.54 |
Nov 25 2016 |
9835 |
410.68 |
Nov 25 2016 |
10080 |
393.01 |
Nov 18 2016 |
6849 |
439.16 |
Nov 18 2016 |
10148 |
418.54 |
Nov 18 2016 |
9835 |
410.68 |
Nov 18 2016 |
10080 |
393.01 |
Nov 11 2016 |
6849 |
439.16 |
Nov 11 2016 |
10142 |
418.54 |
Nov 11 2016 |
9835 |
410.68 |
Nov 11 2016 |
10074 |
393.01 |
Nov 04 2016 |
6849 |
439.16 |
Nov 04 2016 |
10142 |
418.54 |
Nov 04 2016 |
9835 |
410.68 |
Nov 04 2016 |
10074 |
393.01 |
Oct 28 2016 |
6838 |
439.16 |
Oct 28 2016 |
10160 |
418.54 |
Oct 28 2016 |
9836 |
410.68 |
Oct 28 2016 |
10093 |
393.01 |
Oct 21 2016 |
6838 |
439.16 |
Oct 21 2016 |
10169 |
418.54 |
Oct 21 2016 |
9833 |
410.68 |
Oct 21 2016 |
10097 |
393.01 |
Oct 14 2016 |
6860 |
439.16 |
Oct 14 2016 |
10168 |
418.54 |
Oct 14 2016 |
9852 |
410.68 |
Oct 14 2016 |
10149 |
393.01 |
Oct 07 2016 |
6859 |
439.16 |
Oct 07 2016 |
10169 |
418.54 |
Oct 07 2016 |
9862 |
410.68 |
Oct 07 2016 |
10144 |
393.01 |
Sep 30 2016 |
6897 |
439.16 |
Sep 30 2016 |
10176 |
418.54 |
Sep 30 2016 |
9881 |
410.68 |
Sep 30 2016 |
10150 |
393.01 |
Sep 23 2016 |
6866 |
439.16 |
Sep 23 2016 |
10071 |
418.54 |
Sep 23 2016 |
9878 |
410.68 |
Sep 23 2016 |
10097 |
393.01 |
Sep 16 2016 |
6873 |
439.16 |
Sep 16 2016 |
10036 |
418.54 |
Sep 16 2016 |
9931 |
410.68 |
Sep 16 2016 |
10119 |
393.01 |
Sep 09 2016 |
5927 |
418.71 |
Sep 09 2016 |
10154 |
418.54 |
Sep 09 2016 |
10007 |
410.68 |
Sep 09 2016 |
10165 |
393.01 |
Sep 02 2016 |
6046 |
418.71 |
Sep 02 2016 |
10198 |
418.54 |
Sep 02 2016 |
10142 |
410.68 |
Sep 02 2016 |
10293 |
393.01 |
Aug 26 2016 |
5898 |
418.71 |
Aug 26 2016 |
9912 |
418.54 |
Aug 26 2016 |
10198 |
410.68 |
Aug 26 2016 |
10018 |
393.01 |
Aug 19 2016 |
6012 |
418.71 |
Aug 19 2016 |
9930 |
418.54 |
Aug 19 2016 |
9953 |
408.01 |
Aug 19 2016 |
10034 |
393.01 |
Aug 12 2016 |
6398 |
418.71 |
Aug 12 2016 |
9920 |
418.54 |
Aug 12 2016 |
10066 |
408.01 |
Aug 12 2016 |
10793 |
390.48 |
Aug 05 2016 |
6430 |
418.71 |
Aug 05 2016 |
9954 |
418.54 |
Aug 05 2016 |
9461 |
401.81 |
Aug 05 2016 |
10987 |
391.4 |
Jul 29 2016 |
6312 |
415.64 |
Jul 29 2016 |
9822 |
418.54 |
Jul 29 2016 |
9506 |
401.81 |
Jul 29 2016 |
11086 |
391.4 |
Jul 22 2016 |
6863 |
424.47 |
Jul 22 2016 |
9942 |
418.54 |
Jul 22 2016 |
9695 |
401.81 |
Jul 22 2016 |
11607 |
393.93 |
Jun 22 2016 |
6790 |
423.76 |
Jun 22 2016 |
10758 |
424.14 |
Jun 22 2016 |
10362 |
405.87 |
Jun 22 2016 |
12257 |
392.23 |
Jun 15 2016 |
7010 |
423.76 |
Jun 15 2016 |
10906 |
424.14 |
Jun 15 2016 |
10448 |
405.87 |
Jun 15 2016 |
12387 |
392.23 |
Jun 08 2016 |
7138 |
424.86 |
Jun 08 2016 |
10927 |
424.14 |
Jun 08 2016 |
10522 |
405.87 |
Jun 08 2016 |
12418 |
392.23 |
Jun 01 2016 |
7497 |
428.05 |
Jun 01 2016 |
6507 |
381.03 |
Jun 01 2016 |
8981 |
391.24 |
Jun 01 2016 |
12642 |
392.23 |
May 25 2016 |
7416 |
428.05 |
May 25 2016 |
6523 |
381.03 |
May 25 2016 |
8998 |
391.24 |
May 25 2016 |
12631 |
392.23 |
May 18 2016 |
8662 |
450.05 |
May 18 2016 |
6577 |
381.03 |
May 18 2016 |
9072 |
391.24 |
May 18 2016 |
12720 |
392.23 |
May 11 2016 |
7656 |
432.64 |
May 11 2016 |
9031 |
404.84 |
May 11 2016 |
9051 |
391.24 |
May 11 2016 |
12684 |
392.23 |
May 04 2016 |
7657 |
432.64 |
May 04 2016 |
8973 |
404.84 |
May 04 2016 |
8991 |
391.24 |
May 04 2016 |
12644 |
392.23 |
Apr 27 2016 |
7865 |
432.64 |
Apr 27 2016 |
9192 |
404.84 |
Apr 27 2016 |
9812 |
396.86 |
Apr 27 2016 |
12911 |
392.23 |
Apr 20 2016 |
7917 |
432.64 |
Apr 20 2016 |
9193 |
404.84 |
Apr 20 2016 |
9851 |
396.86 |
Apr 20 2016 |
12994 |
392.23 |
Apr 13 2016 |
8972 |
452.02 |
Apr 13 2016 |
9408 |
404.84 |
Apr 13 2016 |
9776 |
396.86 |
Apr 13 2016 |
12938 |
392.23 |
Apr 06 2016 |
9117 |
452.02 |
Apr 06 2016 |
9611 |
404.84 |
Apr 06 2016 |
9772 |
396.86 |
Apr 06 2016 |
13014 |
392.23 |
Mar 30 2016 |
8860 |
452.02 |
Mar 30 2016 |
10775 |
416.75 |
Mar 30 2016 |
9530 |
395.28 |
Mar 30 2016 |
14172 |
401.01 |
Mar 23 2016 |
9171 |
452.02 |
Mar 23 2016 |
11001 |
416.75 |
Mar 23 2016 |
9550 |
395.28 |
Mar 23 2016 |
14329 |
401.01 |
Mar 16 2016 |
9139 |
452.02 |
Mar 16 2016 |
11086 |
416.75 |
Mar 16 2016 |
9427 |
395.28 |
Mar 16 2016 |
14277 |
401.01 |
Mar 09 2016 |
9198 |
452.02 |
Mar 09 2016 |
11137 |
416.75 |
Mar 09 2016 |
9406 |
395.28 |
Mar 09 2016 |
14342 |
401.01 |
Mar 02 2016 |
9238 |
452.02 |
Mar 02 2016 |
11000 |
416.75 |
Mar 02 2016 |
9376 |
395.28 |
Mar 02 2016 |
14260 |
401.01 |
Feb 24 2016 |
9198 |
452.02 |
Feb 24 2016 |
11009 |
416.75 |
Feb 24 2016 |
9347 |
395.28 |
Feb 24 2016 |
14241 |
401.01 |
Feb 17 2016 |
9298 |
452.02 |
Feb 17 2016 |
11138 |
416.75 |
Feb 17 2016 |
9398 |
395.28 |
Feb 17 2016 |
14391 |
401.01 |
Feb 10 2016 |
9369 |
452.02 |
Feb 10 2016 |
11113 |
416.75 |
Feb 10 2016 |
9426 |
395.28 |
Feb 10 2016 |
14388 |
401.01 |
Feb 03 2016 |
9382 |
452.02 |
Feb 03 2016 |
11135 |
416.75 |
Feb 03 2016 |
9431 |
395.28 |
Feb 03 2016 |
14423 |
401.01 |
Jan 27 2016 |
9382 |
452.02 |
Jan 27 2016 |
11173 |
416.75 |
Jan 27 2016 |
9422 |
395.28 |
Jan 27 2016 |
14427 |
401.01 |
Jan 20 2016 |
9395 |
452.02 |
Jan 20 2016 |
11160 |
416.75 |
Jan 20 2016 |
9446 |
395.28 |
Jan 20 2016 |
14433 |
401.01 |
Jan 13 2016 |
9395 |
452.02 |
Jan 13 2016 |
11171 |
416.75 |
Jan 13 2016 |
9458 |
395.28 |
Jan 13 2016 |
14459 |
401.01 |
Jan 06 2016 |
9395 |
452.02 |
Jan 06 2016 |
11171 |
416.75 |
Jan 06 2016 |
9469 |
395.28 |
Jan 06 2016 |
14468 |
401.01 |
Dec 30 2015 |
9406 |
452.02 |
Dec 30 2015 |
11171 |
416.75 |
Dec 30 2015 |
9469 |
395.28 |
Dec 30 2015 |
14461 |
401.01 |
Dec 23 2015 |
9406 |
452.02 |
Dec 23 2015 |
11172 |
416.75 |
Dec 23 2015 |
9469 |
395.28 |
Dec 23 2015 |
14462 |
401.01 |
Dec 16 2015 |
9406 |
452.02 |
Dec 16 2015 |
11172 |
416.75 |
Dec 16 2015 |
9469 |
395.28 |
Dec 16 2015 |
14462 |
401.01 |
Dec 09 2015 |
9406 |
452.02 |
Dec 09 2015 |
11172 |
416.75 |
Dec 09 2015 |
9479 |
395.28 |
Dec 09 2015 |
14465 |
401.01 |
Dec 02 2015 |
9406 |
452.02 |
Dec 02 2015 |
11173 |
416.75 |
Dec 02 2015 |
9480 |
395.28 |
Dec 02 2015 |
14466 |
401.01 |
Nov 25 2015 |
9406 |
452.02 |
Nov 25 2015 |
11173 |
416.75 |
Nov 25 2015 |
9480 |
395.28 |
Nov 25 2015 |
14467 |
401.01 |
Nov 18 2015 |
9406 |
452.02 |
Nov 18 2015 |
11172 |
416.75 |
Nov 18 2015 |
9480 |
395.28 |
Nov 18 2015 |
14467 |
401.01 |
Nov 11 2015 |
9406 |
452.02 |
Nov 11 2015 |
11162 |
416.75 |
Nov 11 2015 |
9480 |
395.28 |
Nov 11 2015 |
14463 |
401.01 |
Nov 04 2015 |
9406 |
452.02 |
Nov 04 2015 |
11162 |
416.75 |
Nov 04 2015 |
9480 |
395.28 |
Nov 04 2015 |
14463 |
401.01 |
Oct 28 2015 |
9391 |
452.02 |
Oct 28 2015 |
11163 |
416.75 |
Oct 28 2015 |
9466 |
395.28 |
Oct 28 2015 |
14446 |
401.01 |
Oct 21 2015 |
9359 |
452.02 |
Oct 21 2015 |
11125 |
416.75 |
Oct 21 2015 |
9478 |
395.28 |
Oct 21 2015 |
14439 |
401.01 |
Oct 14 2015 |
9360 |
452.02 |
Oct 14 2015 |
11117 |
416.75 |
Oct 14 2015 |
9488 |
395.28 |
Oct 14 2015 |
14446 |
401.01 |
Oct 07 2015 |
9365 |
452.02 |
Oct 07 2015 |
11141 |
416.75 |
Oct 07 2015 |
9474 |
395.28 |
Oct 07 2015 |
14449 |
401.01 |
Sep 30 2015 |
9383 |
452.02 |
Sep 30 2015 |
11149 |
416.75 |
Sep 30 2015 |
9477 |
395.28 |
Sep 30 2015 |
14465 |
401.01 |
Sep 23 2015 |
9318 |
452.02 |
Sep 23 2015 |
11210 |
416.75 |
Sep 23 2015 |
9482 |
395.28 |
Sep 23 2015 |
14501 |
401.01 |
Sep 16 2015 |
9282 |
452.02 |
Sep 16 2015 |
11099 |
416.75 |
Sep 16 2015 |
9474 |
395.28 |
Sep 16 2015 |
14443 |
401.01 |
Sep 09 2015 |
9215 |
452.02 |
Sep 09 2015 |
11064 |
416.75 |
Sep 09 2015 |
9504 |
395.28 |
Sep 09 2015 |
14411 |
401.01 |
Sep 02 2015 |
9094 |
452.02 |
Sep 02 2015 |
11134 |
416.75 |
Sep 02 2015 |
9430 |
395.28 |
Sep 02 2015 |
14416 |
401.01 |
Aug 26 2015 |
9299 |
452.02 |
Aug 26 2015 |
11277 |
416.75 |
Aug 26 2015 |
9615 |
395.28 |
Aug 26 2015 |
14584 |
401.01 |
Aug 19 2015 |
9215 |
452.02 |
Aug 19 2015 |
11476 |
416.75 |
Aug 19 2015 |
9611 |
395.28 |
Aug 19 2015 |
14754 |
401.01 |
Aug 12 2015 |
9282 |
452.02 |
Aug 12 2015 |
11496 |
416.75 |
Aug 12 2015 |
9681 |
395.28 |
Aug 12 2015 |
14779 |
401.01 |
Aug 05 2015 |
9251 |
452.02 |
Aug 05 2015 |
11571 |
416.75 |
Aug 05 2015 |
10824 |
406.71 |
Aug 05 2015 |
16134 |
410.66 |
Jul 29 2015 |
9736 |
463.43 |
Jul 29 2015 |
11619 |
416.75 |
Jul 29 2015 |
10943 |
406.71 |
Jul 29 2015 |
16976 |
414.79 |
Jul 22 2015 |
9826 |
463.43 |
Jul 22 2015 |
11648 |
416.75 |
Jul 22 2015 |
10942 |
406.71 |
Jul 22 2015 |
17010 |
414.79 |
Jul 15 2015 |
10007 |
463.43 |
Jul 15 2015 |
11872 |
416.75 |
Jul 15 2015 |
11798 |
413.75 |
Jul 15 2015 |
18240 |
422.38 |
Jul 08 2015 |
10075 |
463.43 |
Jul 08 2015 |
11947 |
416.75 |
Jul 08 2015 |
11827 |
413.75 |
Jul 08 2015 |
18371 |
422.38 |
Jul 01 2015 |
10182 |
463.43 |
Jul 01 2015 |
12011 |
416.75 |
Jul 01 2015 |
11924 |
413.75 |
Jul 01 2015 |
18454 |
422.38 |
Jun 24 2015 |
10158 |
463.43 |
Jun 24 2015 |
12020 |
416.75 |
Jun 24 2015 |
19736 |
429.83 |
Jun 17 2015 |
10054 |
463.43 |
Jun 17 2015 |
12002 |
416.75 |
Jun 17 2015 |
19815 |
429.83 |
Jun 10 2015 |
10683 |
475.55 |
Jun 10 2015 |
12074 |
416.75 |
Jun 10 2015 |
23306 |
452.03 |
Jun 03 2015 |
11382 |
494.51 |
Jun 03 2015 |
12242 |
416.75 |
Jun 03 2015 |
23987 |
455.63 |