| Jul 05 2019 |
16542 |
524.38 |
| Jul 05 2019 |
23895 |
524.38 |
| Jun 28 2019 |
16650 |
524.38 |
| Jun 28 2019 |
24090 |
524.38 |
| Jun 21 2019 |
16609 |
524.38 |
| Jun 21 2019 |
23923 |
524.38 |
| Jun 14 2019 |
16570 |
524.38 |
| Jun 14 2019 |
24032 |
524.38 |
| Jun 07 2019 |
16688 |
524.38 |
| Jun 07 2019 |
24267 |
524.38 |
| May 31 2019 |
16666 |
524.38 |
| May 31 2019 |
24142 |
524.38 |
| May 24 2019 |
16632 |
524.38 |
| May 24 2019 |
24164 |
524.38 |
| May 17 2019 |
16681 |
524.38 |
| May 17 2019 |
24155 |
524.38 |
| May 10 2019 |
16813 |
524.38 |
| May 10 2019 |
24153 |
524.38 |
| May 03 2019 |
16876 |
524.38 |
| May 03 2019 |
24219 |
524.38 |
| Apr 26 2019 |
17011 |
524.38 |
| Apr 26 2019 |
23577 |
524.38 |
| Apr 19 2019 |
16963 |
524.38 |
| Apr 19 2019 |
23552 |
524.38 |
| Apr 18 2019 |
16972 |
524.38 |
| Apr 12 2019 |
16997 |
524.38 |
| Apr 12 2019 |
23657 |
524.38 |
| Apr 05 2019 |
16357 |
524.38 |
| Apr 05 2019 |
23057 |
524.38 |
| Mar 29 2019 |
16220 |
524.38 |
| Mar 29 2019 |
22842 |
524.38 |
| Mar 22 2019 |
15870 |
524.38 |
| Mar 22 2019 |
22503 |
524.38 |
| Mar 15 2019 |
15976 |
524.38 |
| Mar 15 2019 |
22422 |
524.38 |
| Mar 08 2019 |
15708 |
524.38 |
| Mar 08 2019 |
22110 |
524.38 |
| Mar 01 2019 |
15817 |
524.38 |
| Mar 01 2019 |
22216 |
524.38 |
| Feb 22 2019 |
15905 |
524.38 |
| Feb 22 2019 |
22310 |
524.38 |
| Feb 15 2019 |
15758 |
524.38 |
| Feb 15 2019 |
22061 |
524.38 |
| Feb 08 2019 |
15696 |
524.38 |
| Feb 08 2019 |
21838 |
524.38 |
| Feb 01 2019 |
15705 |
524.38 |
| Feb 01 2019 |
21839 |
524.38 |
| Jan 25 2019 |
15738 |
524.38 |
| Jan 25 2019 |
21864 |
524.38 |
| Jan 18 2019 |
15813 |
524.38 |
| Jan 18 2019 |
21900 |
524.38 |
| Jan 11 2019 |
15813 |
524.38 |
| Jan 11 2019 |
21873 |
524.38 |
| Jan 04 2019 |
15814 |
524.38 |
| Jan 04 2019 |
21887 |
524.38 |
| Dec 28 2018 |
15814 |
524.38 |
| Dec 28 2018 |
21887 |
524.38 |
| Dec 21 2018 |
15814 |
524.38 |
| Dec 21 2018 |
21887 |
524.38 |
| Dec 14 2018 |
15814 |
524.38 |
| Dec 14 2018 |
21887 |
524.38 |
| Dec 07 2018 |
15814 |
524.38 |
| Dec 07 2018 |
21876 |
524.38 |
| Nov 30 2018 |
15814 |
524.38 |
| Nov 30 2018 |
21876 |
524.38 |
| Nov 23 2018 |
15814 |
524.38 |
| Nov 23 2018 |
21876 |
524.38 |
| Nov 16 2018 |
15814 |
524.38 |
| Nov 16 2018 |
21876 |
524.38 |
| Nov 09 2018 |
15815 |
524.38 |
| Nov 09 2018 |
21877 |
524.38 |
| Nov 02 2018 |
15815 |
524.38 |
| Nov 02 2018 |
21840 |
524.38 |
| Oct 26 2018 |
15808 |
524.38 |
| Oct 26 2018 |
21833 |
524.38 |
| Oct 19 2018 |
15833 |
524.38 |
| Oct 19 2018 |
21859 |
524.38 |
| Oct 12 2018 |
15764 |
524.38 |
| Oct 12 2018 |
21796 |
524.38 |
| Oct 05 2018 |
15777 |
524.38 |
| Oct 05 2018 |
21926 |
524.38 |
| Sep 28 2018 |
15399 |
524.38 |
| Sep 28 2018 |
21404 |
524.38 |
| Sep 21 2018 |
15354 |
524.38 |
| Sep 21 2018 |
21363 |
524.38 |
| Sep 14 2018 |
15429 |
524.38 |
| Sep 14 2018 |
21438 |
524.38 |
| Sep 07 2018 |
15712 |
524.38 |
| Sep 07 2018 |
21850 |
524.38 |
| Aug 31 2018 |
15754 |
524.38 |
| Aug 31 2018 |
21928 |
524.38 |
| Aug 24 2018 |
15823 |
524.38 |
| Aug 24 2018 |
21907 |
524.38 |
| Aug 17 2018 |
15762 |
524.38 |
| Aug 17 2018 |
5376 |
396.32 |
| Aug 17 2018 |
12356 |
439 |
| Aug 10 2018 |
15762 |
524.38 |
| Aug 10 2018 |
5371 |
396.32 |
| Aug 10 2018 |
12462 |
439 |
| Aug 03 2018 |
15964 |
524.38 |
| Aug 03 2018 |
5443 |
396.32 |
| Aug 03 2018 |
12585 |
439 |
| Jul 27 2018 |
16161 |
524.38 |
| Jul 27 2018 |
5448 |
396.32 |
| Jul 27 2018 |
12621 |
439 |
| Jul 20 2018 |
16120 |
524.38 |
| Jul 20 2018 |
5551 |
396.32 |
| Jul 20 2018 |
12800 |
439 |
| Jul 13 2018 |
16360 |
524.38 |
| Jul 13 2018 |
5416 |
396.32 |
| Jul 13 2018 |
12665 |
439 |
| Jul 06 2018 |
5277 |
396.32 |
| Jul 06 2018 |
7138 |
396.32 |
| Jun 29 2018 |
5306 |
396.32 |
| Jun 29 2018 |
7155 |
396.32 |
| Jun 22 2018 |
5483 |
396.32 |
| Jun 22 2018 |
7355 |
396.32 |
| Jun 15 2018 |
5527 |
396.32 |
| Jun 15 2018 |
7412 |
396.32 |
| Jun 08 2018 |
5636 |
396.32 |
| Jun 08 2018 |
7510 |
396.32 |
| Jun 01 2018 |
5674 |
396.32 |
| Jun 01 2018 |
7772 |
396.32 |
| May 25 2018 |
5761 |
396.32 |
| May 25 2018 |
7876 |
396.32 |
| May 18 2018 |
5758 |
396.32 |
| May 18 2018 |
7870 |
396.32 |
| May 11 2018 |
5703 |
396.32 |
| May 11 2018 |
7908 |
396.32 |
| May 04 2018 |
5862 |
396.32 |
| May 04 2018 |
8056 |
396.32 |
| Apr 27 2018 |
5718 |
394.73 |
| Apr 27 2018 |
7894 |
394.73 |
| Apr 20 2018 |
5769 |
394.73 |
| Apr 20 2018 |
7904 |
394.73 |
| Apr 13 2018 |
5781 |
394.73 |
| Apr 13 2018 |
7925 |
394.73 |
| Apr 06 2018 |
5903 |
396.09 |
| Apr 06 2018 |
8116 |
396.09 |
| Mar 30 2018 |
5964 |
396.09 |
| Mar 30 2018 |
8265 |
396.09 |
| Mar 23 2018 |
5984 |
396.09 |
| Mar 23 2018 |
8363 |
396.09 |
| Mar 16 2018 |
7921 |
415.97 |
| Mar 16 2018 |
5989 |
396.09 |
| Mar 16 2018 |
8856 |
400.06 |
| Mar 09 2018 |
7919 |
415.97 |
| Mar 09 2018 |
5930 |
396.09 |
| Mar 09 2018 |
8844 |
400.06 |
| Mar 02 2018 |
7967 |
415.97 |
| Mar 02 2018 |
5970 |
396.09 |
| Mar 02 2018 |
9031 |
400.06 |
| Feb 23 2018 |
8056 |
415.97 |
| Feb 23 2018 |
7026 |
406.87 |
| Feb 23 2018 |
9116 |
400.06 |
| Feb 16 2018 |
8076 |
415.97 |
| Feb 16 2018 |
7041 |
406.87 |
| Feb 16 2018 |
9136 |
400.06 |
| Feb 09 2018 |
8029 |
415.97 |
| Feb 09 2018 |
7063 |
406.87 |
| Feb 09 2018 |
9090 |
400.06 |
| Feb 02 2018 |
8001 |
415.97 |
| Feb 02 2018 |
7044 |
406.87 |
| Feb 02 2018 |
9070 |
400.06 |
| Jan 26 2018 |
8030 |
415.97 |
| Jan 26 2018 |
7067 |
406.87 |
| Jan 26 2018 |
9086 |
400.06 |
| Jan 19 2018 |
8038 |
415.97 |
| Jan 19 2018 |
7067 |
406.87 |
| Jan 19 2018 |
9089 |
400.06 |
| Jan 12 2018 |
8051 |
415.97 |
| Jan 12 2018 |
7060 |
406.87 |
| Jan 12 2018 |
9088 |
400.06 |
| Jan 05 2018 |
8051 |
415.97 |
| Jan 05 2018 |
7078 |
406.87 |
| Jan 05 2018 |
9098 |
400.06 |
| Dec 29 2017 |
8051 |
415.97 |
| Dec 29 2017 |
7078 |
406.87 |
| Dec 29 2017 |
9099 |
400.06 |
| Dec 22 2017 |
8051 |
415.97 |
| Dec 22 2017 |
7079 |
406.87 |
| Dec 22 2017 |
9100 |
400.06 |
| Dec 15 2017 |
8051 |
415.97 |
| Dec 15 2017 |
7076 |
406.87 |
| Dec 15 2017 |
9097 |
400.06 |
| Dec 08 2017 |
8051 |
415.97 |
| Dec 08 2017 |
7076 |
406.87 |
| Dec 08 2017 |
9097 |
400.06 |
| Dec 01 2017 |
8051 |
415.97 |
| Dec 01 2017 |
7076 |
406.87 |
| Dec 01 2017 |
9097 |
400.06 |
| Nov 24 2017 |
8051 |
415.97 |
| Nov 24 2017 |
7076 |
406.87 |
| Nov 24 2017 |
9097 |
400.06 |
| Nov 17 2017 |
8051 |
415.97 |
| Nov 17 2017 |
7076 |
406.87 |
| Nov 17 2017 |
9097 |
400.06 |
| Nov 10 2017 |
8055 |
415.97 |
| Nov 10 2017 |
7076 |
406.87 |
| Nov 10 2017 |
9101 |
400.06 |
| Nov 03 2017 |
8055 |
415.97 |
| Nov 03 2017 |
7077 |
406.87 |
| Nov 03 2017 |
9101 |
400.06 |
| Oct 27 2017 |
8110 |
415.97 |
| Oct 27 2017 |
7077 |
406.87 |
| Oct 27 2017 |
9144 |
400.06 |
| Oct 20 2017 |
8053 |
415.97 |
| Oct 20 2017 |
7094 |
406.87 |
| Oct 20 2017 |
9117 |
400.06 |
| Oct 13 2017 |
8086 |
415.97 |
| Oct 13 2017 |
7094 |
406.87 |
| Oct 13 2017 |
9134 |
400.06 |
| Oct 06 2017 |
8082 |
415.97 |
| Oct 06 2017 |
7089 |
406.87 |
| Oct 06 2017 |
9136 |
400.06 |
| Sep 29 2017 |
8081 |
415.97 |
| Sep 29 2017 |
7092 |
406.87 |
| Sep 29 2017 |
9070 |
400.06 |
| Sep 22 2017 |
8207 |
415.97 |
| Sep 22 2017 |
7095 |
406.87 |
| Sep 22 2017 |
9151 |
400.06 |
| Sep 15 2017 |
8226 |
415.97 |
| Sep 15 2017 |
7147 |
406.87 |
| Sep 15 2017 |
9231 |
400.06 |
| Sep 08 2017 |
8172 |
415.97 |
| Sep 08 2017 |
7153 |
406.87 |
| Sep 08 2017 |
9333 |
400.06 |
| Sep 01 2017 |
8182 |
415.97 |
| Sep 01 2017 |
7266 |
406.87 |
| Sep 01 2017 |
9334 |
400.06 |
| Aug 25 2017 |
7948 |
413.91 |
| Aug 25 2017 |
11473 |
413.91 |
| Aug 18 2017 |
7666 |
410.33 |
| Aug 18 2017 |
11105 |
410.33 |
| Aug 11 2017 |
7633 |
410.33 |
| Aug 11 2017 |
11157 |
410.33 |
| Aug 04 2017 |
7746 |
410.33 |
| Aug 04 2017 |
11301 |
410.33 |
| Jul 28 2017 |
7808 |
410.33 |
| Jul 28 2017 |
11374 |
410.33 |
| Jul 21 2017 |
13599 |
461.38 |
| Jul 21 2017 |
7875 |
410.33 |
| Jul 21 2017 |
12859 |
420.54 |
| Jul 14 2017 |
13690 |
461.38 |
| Jul 14 2017 |
7932 |
410.33 |
| Jul 14 2017 |
12933 |
420.54 |
| Jul 07 2017 |
13735 |
461.38 |
| Jul 07 2017 |
7977 |
410.33 |
| Jul 07 2017 |
12968 |
420.54 |
| Jun 30 2017 |
13760 |
461.38 |
| Jun 30 2017 |
8044 |
410.33 |
| Jun 30 2017 |
13022 |
420.54 |
| Jun 23 2017 |
13929 |
461.38 |
| Jun 23 2017 |
9024 |
410.33 |
| Jun 23 2017 |
13130 |
420.54 |
| Jun 16 2017 |
13973 |
461.38 |
| Jun 16 2017 |
9108 |
410.33 |
| Jun 16 2017 |
13105 |
420.54 |
| Jun 09 2017 |
13851 |
461.38 |
| Jun 09 2017 |
9190 |
410.33 |
| Jun 09 2017 |
13007 |
420.54 |
| Jun 02 2017 |
14179 |
461.38 |
| Jun 02 2017 |
9222 |
410.33 |
| Jun 02 2017 |
13224 |
420.54 |
| May 26 2017 |
14201 |
461.38 |
| May 26 2017 |
9305 |
410.33 |
| May 26 2017 |
13270 |
420.54 |
| May 19 2017 |
14579 |
461.38 |
| May 19 2017 |
9338 |
410.33 |
| May 19 2017 |
13448 |
420.54 |
| May 12 2017 |
14648 |
461.38 |
| May 12 2017 |
9807 |
413.42 |
| May 12 2017 |
12544 |
413.42 |
| May 05 2017 |
14683 |
461.38 |
| May 05 2017 |
9834 |
413.42 |
| May 05 2017 |
12553 |
413.42 |
| Apr 28 2017 |
14549 |
461.38 |
| Apr 28 2017 |
12003 |
435.73 |
| Apr 28 2017 |
14372 |
427.38 |
| Apr 21 2017 |
14775 |
461.38 |
| Apr 21 2017 |
12194 |
435.73 |
| Apr 21 2017 |
14539 |
427.38 |
| Apr 14 2017 |
14909 |
461.38 |
| Apr 14 2017 |
12271 |
435.73 |
| Apr 14 2017 |
14535 |
427.38 |
| Apr 07 2017 |
14738 |
461.38 |
| Apr 07 2017 |
13270 |
444.62 |
| Apr 07 2017 |
16004 |
439.62 |
| Mar 31 2017 |
14730 |
461.38 |
| Mar 31 2017 |
13443 |
443.1 |
| Mar 31 2017 |
15571 |
434.76 |
| Mar 24 2017 |
14483 |
461.38 |
| Mar 24 2017 |
13295 |
443.1 |
| Mar 24 2017 |
15348 |
434.76 |
| Mar 17 2017 |
14683 |
461.38 |
| Mar 17 2017 |
13401 |
443.1 |
| Mar 17 2017 |
15482 |
434.76 |
| Mar 10 2017 |
14676 |
461.38 |
| Mar 10 2017 |
13548 |
443.1 |
| Mar 10 2017 |
15574 |
434.76 |
| Mar 03 2017 |
9066 |
490.51 |
| Mar 03 2017 |
16049 |
475.72 |
| Mar 03 2017 |
13457 |
443.1 |
| Mar 03 2017 |
15507 |
434.76 |
| Feb 24 2017 |
9189 |
490.51 |
| Feb 24 2017 |
16207 |
475.72 |
| Feb 24 2017 |
13197 |
441.38 |
| Feb 24 2017 |
15861 |
437.03 |
| Feb 17 2017 |
9077 |
490.51 |
| Feb 17 2017 |
16177 |
475.72 |
| Feb 17 2017 |
13031 |
441.38 |
| Feb 17 2017 |
15913 |
437.03 |
| Feb 10 2017 |
9208 |
490.51 |
| Feb 10 2017 |
16355 |
475.72 |
| Feb 10 2017 |
13067 |
441.38 |
| Feb 10 2017 |
16014 |
437.03 |
| Feb 03 2017 |
9169 |
490.51 |
| Feb 03 2017 |
16311 |
475.72 |
| Feb 03 2017 |
13063 |
441.38 |
| Feb 03 2017 |
15974 |
437.03 |
| Jan 27 2017 |
9153 |
490.51 |
| Jan 27 2017 |
16301 |
475.72 |
| Jan 27 2017 |
13084 |
441.38 |
| Jan 27 2017 |
15987 |
437.03 |
| Jan 20 2017 |
9175 |
490.51 |
| Jan 20 2017 |
16251 |
475.72 |
| Jan 20 2017 |
13061 |
441.38 |
| Jan 20 2017 |
15942 |
437.03 |
| Jan 13 2017 |
9175 |
490.51 |
| Jan 13 2017 |
16222 |
475.72 |
| Jan 13 2017 |
13065 |
441.38 |
| Jan 13 2017 |
15924 |
437.03 |
| Jan 06 2017 |
9175 |
490.51 |
| Jan 06 2017 |
16222 |
475.72 |
| Jan 06 2017 |
13066 |
441.38 |
| Jan 06 2017 |
15939 |
437.03 |
| Dec 30 2016 |
9168 |
490.51 |
| Dec 30 2016 |
16223 |
475.72 |
| Dec 30 2016 |
13074 |
441.38 |
| Dec 30 2016 |
15942 |
437.03 |
| Dec 23 2016 |
9168 |
490.51 |
| Dec 23 2016 |
16223 |
475.72 |
| Dec 23 2016 |
13074 |
441.38 |
| Dec 23 2016 |
15942 |
437.03 |
| Dec 16 2016 |
9168 |
490.51 |
| Dec 16 2016 |
16223 |
475.72 |
| Dec 16 2016 |
13072 |
441.38 |
| Dec 16 2016 |
15937 |
437.03 |
| Dec 09 2016 |
9176 |
490.51 |
| Dec 09 2016 |
16216 |
475.72 |
| Dec 09 2016 |
13076 |
441.38 |
| Dec 09 2016 |
15937 |
437.03 |
| Dec 02 2016 |
9176 |
490.51 |
| Dec 02 2016 |
16216 |
475.72 |
| Dec 02 2016 |
13076 |
441.38 |
| Dec 02 2016 |
15938 |
437.03 |
| Nov 25 2016 |
9165 |
490.51 |
| Nov 25 2016 |
16216 |
475.72 |
| Nov 25 2016 |
13072 |
441.38 |
| Nov 25 2016 |
15933 |
437.03 |
| Nov 18 2016 |
9165 |
490.51 |
| Nov 18 2016 |
16216 |
475.72 |
| Nov 18 2016 |
13072 |
441.38 |
| Nov 18 2016 |
15933 |
437.03 |
| Nov 11 2016 |
9165 |
490.51 |
| Nov 11 2016 |
16193 |
475.72 |
| Nov 11 2016 |
13072 |
441.38 |
| Nov 11 2016 |
15930 |
437.03 |
| Nov 04 2016 |
9165 |
490.51 |
| Nov 04 2016 |
16193 |
475.72 |
| Nov 04 2016 |
13072 |
441.38 |
| Nov 04 2016 |
15930 |
437.03 |
| Oct 28 2016 |
9156 |
490.51 |
| Oct 28 2016 |
16214 |
475.72 |
| Oct 28 2016 |
13073 |
441.38 |
| Oct 28 2016 |
15948 |
437.03 |
| Oct 21 2016 |
9156 |
490.51 |
| Oct 21 2016 |
16233 |
475.72 |
| Oct 21 2016 |
13075 |
441.38 |
| Oct 21 2016 |
15964 |
437.03 |
| Oct 14 2016 |
9178 |
490.51 |
| Oct 14 2016 |
16237 |
475.72 |
| Oct 14 2016 |
13042 |
441.38 |
| Oct 14 2016 |
15948 |
437.03 |
| Oct 07 2016 |
9176 |
490.51 |
| Oct 07 2016 |
16245 |
475.72 |
| Oct 07 2016 |
13055 |
441.38 |
| Oct 07 2016 |
15956 |
437.03 |
| Sep 30 2016 |
9219 |
490.51 |
| Sep 30 2016 |
16250 |
475.72 |
| Sep 30 2016 |
13085 |
441.38 |
| Sep 30 2016 |
15975 |
437.03 |
| Sep 23 2016 |
9188 |
490.51 |
| Sep 23 2016 |
16056 |
475.72 |
| Sep 23 2016 |
13088 |
441.38 |
| Sep 23 2016 |
15864 |
437.03 |
| Sep 16 2016 |
9197 |
490.51 |
| Sep 16 2016 |
15978 |
475.72 |
| Sep 16 2016 |
13155 |
441.38 |
| Sep 16 2016 |
15884 |
437.03 |
| Sep 09 2016 |
9297 |
490.51 |
| Sep 09 2016 |
16087 |
475.72 |
| Sep 09 2016 |
13242 |
441.38 |
| Sep 09 2016 |
15966 |
437.03 |
| Sep 02 2016 |
9478 |
490.51 |
| Sep 02 2016 |
16142 |
475.72 |
| Sep 02 2016 |
13410 |
441.38 |
| Sep 02 2016 |
16126 |
437.03 |
| Aug 26 2016 |
9238 |
490.51 |
| Aug 26 2016 |
15942 |
475.72 |
| Aug 26 2016 |
13464 |
441.38 |
| Aug 26 2016 |
15900 |
437.03 |
| Aug 19 2016 |
9419 |
490.51 |
| Aug 19 2016 |
15973 |
475.72 |
| Aug 19 2016 |
14939 |
455.3 |
| Aug 19 2016 |
17546 |
449.39 |
| Aug 12 2016 |
9797 |
490.51 |
| Aug 12 2016 |
15992 |
475.72 |
| Aug 12 2016 |
14756 |
451.53 |
| Aug 12 2016 |
19143 |
449.39 |
| Aug 05 2016 |
9869 |
490.51 |
| Aug 05 2016 |
14932 |
464.97 |
| Aug 05 2016 |
14697 |
451.53 |
| Aug 05 2016 |
19252 |
449.39 |
| Jul 29 2016 |
9940 |
490.51 |
| Jul 29 2016 |
14804 |
464.97 |
| Jul 29 2016 |
14752 |
451.53 |
| Jul 29 2016 |
19441 |
449.39 |
| Jul 22 2016 |
10050 |
490.51 |
| Jul 22 2016 |
17212 |
487.94 |
| Jul 22 2016 |
14957 |
451.53 |
| Jul 22 2016 |
18885 |
444.46 |
| Jun 22 2016 |
9953 |
490.51 |
| Jun 22 2016 |
17486 |
487.94 |
| Jun 22 2016 |
15262 |
451.53 |
| Jun 22 2016 |
19937 |
444.46 |
| Jun 15 2016 |
10302 |
490.51 |
| Jun 15 2016 |
17717 |
487.94 |
| Jun 15 2016 |
15303 |
451.53 |
| Jun 15 2016 |
20142 |
444.46 |
| Jun 08 2016 |
10435 |
490.51 |
| Jun 08 2016 |
17803 |
487.94 |
| Jun 08 2016 |
15401 |
451.53 |
| Jun 08 2016 |
20200 |
444.46 |
| Jun 01 2016 |
10600 |
490.51 |
| Jun 01 2016 |
17880 |
487.94 |
| Jun 01 2016 |
15458 |
451.53 |
| Jun 01 2016 |
20469 |
444.46 |
| May 25 2016 |
10494 |
490.51 |
| May 25 2016 |
17834 |
487.94 |
| May 25 2016 |
15408 |
451.53 |
| May 25 2016 |
20327 |
444.46 |
| May 18 2016 |
10579 |
490.51 |
| May 18 2016 |
17931 |
487.94 |
| May 18 2016 |
15378 |
449.99 |
| May 18 2016 |
20298 |
442.92 |
| May 11 2016 |
10480 |
490.51 |
| May 11 2016 |
17975 |
487.94 |
| May 11 2016 |
13911 |
436.71 |
| May 11 2016 |
20292 |
442.92 |
| May 04 2016 |
10470 |
490.51 |
| May 04 2016 |
17907 |
487.94 |
| May 04 2016 |
13808 |
436.71 |
| May 04 2016 |
20200 |
442.92 |
| Apr 27 2016 |
10725 |
490.51 |
| Apr 27 2016 |
18157 |
487.94 |
| Apr 27 2016 |
14076 |
436.71 |
| Apr 27 2016 |
20496 |
442.92 |
| Apr 20 2016 |
10771 |
490.51 |
| Apr 20 2016 |
18028 |
487.94 |
| Apr 20 2016 |
14121 |
436.71 |
| Apr 20 2016 |
20517 |
442.92 |
| Apr 13 2016 |
10811 |
490.51 |
| Apr 13 2016 |
18420 |
487.94 |
| Apr 13 2016 |
13986 |
436.71 |
| Apr 13 2016 |
20531 |
442.92 |
| Apr 06 2016 |
10990 |
490.51 |
| Apr 06 2016 |
18856 |
487.94 |
| Apr 06 2016 |
14017 |
436.71 |
| Apr 06 2016 |
20767 |
442.92 |
| Mar 30 2016 |
10665 |
490.51 |
| Mar 30 2016 |
18657 |
487.94 |
| Mar 30 2016 |
13926 |
436.59 |
| Mar 30 2016 |
21706 |
450.1 |
| Mar 23 2016 |
11034 |
490.51 |
| Mar 23 2016 |
18960 |
487.94 |
| Mar 23 2016 |
13944 |
436.59 |
| Mar 23 2016 |
21838 |
450.1 |
| Mar 16 2016 |
17196 |
469.35 |
| Mar 16 2016 |
13845 |
436.59 |
| Mar 16 2016 |
20996 |
444.78 |
| Mar 09 2016 |
17304 |
469.35 |
| Mar 09 2016 |
13800 |
436.59 |
| Mar 09 2016 |
21043 |
444.78 |
| Mar 02 2016 |
17071 |
469.35 |
| Mar 02 2016 |
13768 |
436.59 |
| Mar 02 2016 |
20900 |
444.78 |
| Feb 24 2016 |
17027 |
469.35 |
| Feb 24 2016 |
13687 |
436.59 |
| Feb 24 2016 |
20843 |
444.78 |
| Feb 17 2016 |
17235 |
469.35 |
| Feb 17 2016 |
13746 |
436.59 |
| Feb 17 2016 |
21049 |
444.78 |
| Feb 10 2016 |
17123 |
469.35 |
| Feb 10 2016 |
13736 |
436.59 |
| Feb 10 2016 |
21014 |
444.78 |
| Feb 03 2016 |
17102 |
469.35 |
| Feb 03 2016 |
13729 |
436.59 |
| Feb 03 2016 |
21014 |
444.78 |
| Jan 27 2016 |
17155 |
469.35 |
| Jan 27 2016 |
13703 |
436.59 |
| Jan 27 2016 |
21017 |
444.78 |
| Jan 20 2016 |
17151 |
469.35 |
| Jan 20 2016 |
13732 |
436.59 |
| Jan 20 2016 |
21028 |
444.78 |
| Jan 13 2016 |
17166 |
469.35 |
| Jan 13 2016 |
13752 |
436.59 |
| Jan 13 2016 |
21055 |
444.78 |
| Jan 06 2016 |
17166 |
469.35 |
| Jan 06 2016 |
13764 |
436.59 |
| Jan 06 2016 |
21064 |
444.78 |
| Dec 30 2015 |
17166 |
469.35 |
| Dec 30 2015 |
13765 |
436.59 |
| Dec 30 2015 |
21059 |
444.78 |
| Dec 23 2015 |
17163 |
469.35 |
| Dec 23 2015 |
13764 |
436.59 |
| Dec 23 2015 |
21060 |
444.78 |
| Dec 16 2015 |
17163 |
469.35 |
| Dec 16 2015 |
13764 |
436.59 |
| Dec 16 2015 |
21060 |
444.78 |
| Dec 09 2015 |
17164 |
469.35 |
| Dec 09 2015 |
13769 |
436.59 |
| Dec 09 2015 |
21065 |
444.78 |
| Dec 02 2015 |
17166 |
469.35 |
| Dec 02 2015 |
13770 |
436.59 |
| Dec 02 2015 |
21066 |
444.78 |
| Nov 25 2015 |
17166 |
469.35 |
| Nov 25 2015 |
13770 |
436.59 |
| Nov 25 2015 |
21067 |
444.78 |
| Nov 18 2015 |
17166 |
469.35 |
| Nov 18 2015 |
13770 |
436.59 |
| Nov 18 2015 |
21066 |
444.78 |
| Nov 11 2015 |
17143 |
469.35 |
| Nov 11 2015 |
13770 |
436.59 |
| Nov 11 2015 |
21044 |
444.78 |
| Nov 04 2015 |
17143 |
469.35 |
| Nov 04 2015 |
13770 |
436.59 |
| Nov 04 2015 |
21044 |
444.78 |
| Oct 28 2015 |
17145 |
469.35 |
| Oct 28 2015 |
13745 |
436.59 |
| Oct 28 2015 |
21011 |
444.78 |
| Oct 21 2015 |
17096 |
469.35 |
| Oct 21 2015 |
13759 |
436.59 |
| Oct 21 2015 |
20990 |
444.78 |
| Oct 14 2015 |
17092 |
469.35 |
| Oct 14 2015 |
13775 |
436.59 |
| Oct 14 2015 |
20994 |
444.78 |
| Oct 07 2015 |
17115 |
469.35 |
| Oct 07 2015 |
13748 |
436.59 |
| Oct 07 2015 |
21000 |
444.78 |
| Sep 30 2015 |
17131 |
469.35 |
| Sep 30 2015 |
13747 |
436.59 |
| Sep 30 2015 |
21014 |
444.78 |
| Sep 23 2015 |
13737 |
436.59 |
| Sep 23 2015 |
19797 |
436.59 |
| Sep 16 2015 |
13734 |
436.59 |
| Sep 16 2015 |
19710 |
436.59 |
| Sep 09 2015 |
13732 |
436.59 |
| Sep 09 2015 |
19680 |
436.59 |
| Sep 02 2015 |
11793 |
418.04 |
| Sep 02 2015 |
16836 |
418.04 |
| Aug 26 2015 |
11949 |
418.04 |
| Aug 26 2015 |
17003 |
418.04 |
| Aug 19 2015 |
11981 |
418.04 |
| Aug 19 2015 |
17183 |
418.04 |
| Aug 12 2015 |
12050 |
418.04 |
| Aug 12 2015 |
17270 |
418.04 |
| Aug 05 2015 |
12030 |
418.04 |
| Aug 05 2015 |
17266 |
418.04 |
| Jul 29 2015 |
12180 |
418.04 |
| Jul 29 2015 |
17461 |
418.04 |
| Jul 22 2015 |
12154 |
418.04 |
| Jul 22 2015 |
17505 |
418.04 |
| Jul 15 2015 |
12260 |
418.04 |
| Jul 15 2015 |
17639 |
418.04 |
| Jun 10 2015 |
12506 |
418.04 |
| Jun 10 2015 |
17959 |
418.04 |
| Jun 03 2015 |
12502 |
418.04 |
| Jun 03 2015 |
18116 |
418.04 |
