| Aug 17 2018 |
12323 |
471.83 |
| Aug 17 2018 |
16476 |
471.83 |
| Aug 10 2018 |
12339 |
471.83 |
| Aug 10 2018 |
16584 |
471.83 |
| Aug 03 2018 |
12447 |
471.83 |
| Aug 03 2018 |
16749 |
471.83 |
| Jul 27 2018 |
12461 |
471.83 |
| Jul 27 2018 |
16783 |
471.83 |
| Jul 20 2018 |
12614 |
471.83 |
| Jul 20 2018 |
17016 |
471.83 |
| Jul 13 2018 |
12454 |
471.83 |
| Jul 13 2018 |
16847 |
471.83 |
| Jul 06 2018 |
12401 |
471.83 |
| Jul 06 2018 |
16608 |
471.83 |
| Jun 29 2018 |
12416 |
471.83 |
| Jun 29 2018 |
16630 |
471.83 |
| Jun 22 2018 |
12701 |
471.83 |
| Jun 22 2018 |
16913 |
471.83 |
| Jun 15 2018 |
12660 |
471.83 |
| Jun 15 2018 |
16952 |
471.83 |
| Jun 08 2018 |
12802 |
471.83 |
| Jun 08 2018 |
17113 |
471.83 |
| Jun 01 2018 |
3709 |
374.74 |
| Jun 01 2018 |
12017 |
462.44 |
| Jun 01 2018 |
13381 |
440.51 |
| May 25 2018 |
3721 |
374.74 |
| May 25 2018 |
12099 |
462.44 |
| May 25 2018 |
13577 |
440.51 |
| May 18 2018 |
3744 |
374.74 |
| May 18 2018 |
12118 |
462.44 |
| May 18 2018 |
13629 |
440.51 |
| May 11 2018 |
3763 |
374.74 |
| May 11 2018 |
12077 |
462.44 |
| May 11 2018 |
13715 |
440.51 |
| May 04 2018 |
3840 |
374.74 |
| May 04 2018 |
12273 |
462.44 |
| May 04 2018 |
13893 |
440.51 |
| Apr 27 2018 |
3872 |
374.74 |
| Apr 27 2018 |
12268 |
462.44 |
| Apr 27 2018 |
13833 |
440.51 |
| Apr 20 2018 |
3861 |
374.74 |
| Apr 20 2018 |
12414 |
462.44 |
| Apr 20 2018 |
13914 |
440.51 |
| Apr 13 2018 |
3868 |
374.74 |
| Apr 13 2018 |
12397 |
462.44 |
| Apr 13 2018 |
13867 |
440.51 |
| Apr 06 2018 |
3951 |
374.74 |
| Apr 06 2018 |
11975 |
458.97 |
| Apr 06 2018 |
14152 |
442.12 |
| Mar 30 2018 |
4092 |
374.74 |
| Mar 30 2018 |
12097 |
458.97 |
| Mar 30 2018 |
14355 |
442.12 |
| Mar 23 2018 |
7189 |
408.37 |
| Mar 23 2018 |
11889 |
457.06 |
| Mar 23 2018 |
10925 |
416.41 |
| Mar 16 2018 |
6737 |
404.24 |
| Mar 16 2018 |
9359 |
431.39 |
| Mar 16 2018 |
9561 |
405.61 |
| Mar 09 2018 |
6755 |
404.24 |
| Mar 09 2018 |
9272 |
431.39 |
| Mar 09 2018 |
9558 |
405.61 |
| Mar 02 2018 |
6519 |
458.3 |
| Mar 02 2018 |
6998 |
406.39 |
| Mar 02 2018 |
9331 |
431.39 |
| Mar 02 2018 |
8974 |
399.73 |
| Feb 23 2018 |
6661 |
458.3 |
| Feb 23 2018 |
7076 |
406.39 |
| Feb 23 2018 |
9418 |
431.39 |
| Feb 23 2018 |
9055 |
399.73 |
| Feb 16 2018 |
6608 |
458.3 |
| Feb 16 2018 |
7092 |
406.39 |
| Feb 16 2018 |
9405 |
431.39 |
| Feb 16 2018 |
9078 |
399.73 |
| Feb 09 2018 |
6631 |
458.3 |
| Feb 09 2018 |
7036 |
406.39 |
| Feb 09 2018 |
9445 |
431.39 |
| Feb 09 2018 |
9033 |
399.73 |
| Feb 02 2018 |
6671 |
458.3 |
| Feb 02 2018 |
7027 |
406.39 |
| Feb 02 2018 |
9406 |
431.39 |
| Feb 02 2018 |
9014 |
399.73 |
| Jan 26 2018 |
6671 |
458.3 |
| Jan 26 2018 |
7053 |
406.39 |
| Jan 26 2018 |
9433 |
431.39 |
| Jan 26 2018 |
9031 |
399.73 |
| Jan 19 2018 |
6671 |
458.3 |
| Jan 19 2018 |
7065 |
406.39 |
| Jan 19 2018 |
9434 |
431.39 |
| Jan 19 2018 |
9035 |
399.73 |
| Jan 12 2018 |
6632 |
458.3 |
| Jan 12 2018 |
7074 |
406.39 |
| Jan 12 2018 |
9428 |
431.39 |
| Jan 12 2018 |
9035 |
399.73 |
| Jan 05 2018 |
6632 |
458.3 |
| Jan 05 2018 |
7074 |
406.39 |
| Jan 05 2018 |
9449 |
431.39 |
| Jan 05 2018 |
9045 |
399.73 |
| Dec 29 2017 |
6662 |
458.3 |
| Dec 29 2017 |
7074 |
406.39 |
| Dec 29 2017 |
9449 |
431.39 |
| Dec 29 2017 |
9046 |
399.73 |
| Dec 22 2017 |
6662 |
458.3 |
| Dec 22 2017 |
7074 |
406.39 |
| Dec 22 2017 |
9449 |
431.39 |
| Dec 22 2017 |
9047 |
399.73 |
| Dec 15 2017 |
6662 |
458.3 |
| Dec 15 2017 |
7074 |
406.39 |
| Dec 15 2017 |
9444 |
431.39 |
| Dec 15 2017 |
9044 |
399.73 |
| Dec 08 2017 |
6662 |
458.3 |
| Dec 08 2017 |
7074 |
406.39 |
| Dec 08 2017 |
9444 |
431.39 |
| Dec 08 2017 |
9044 |
399.73 |
| Dec 01 2017 |
6661 |
458.3 |
| Dec 01 2017 |
7074 |
406.39 |
| Dec 01 2017 |
9444 |
431.39 |
| Dec 01 2017 |
9044 |
399.73 |
| Nov 24 2017 |
6661 |
458.3 |
| Nov 24 2017 |
7074 |
406.39 |
| Nov 24 2017 |
9444 |
431.39 |
| Nov 24 2017 |
9044 |
399.73 |
| Nov 17 2017 |
6661 |
458.3 |
| Nov 17 2017 |
7074 |
406.39 |
| Nov 17 2017 |
9444 |
431.39 |
| Nov 17 2017 |
9044 |
399.73 |
| Nov 10 2017 |
6661 |
458.3 |
| Nov 10 2017 |
7076 |
406.39 |
| Nov 10 2017 |
9444 |
431.39 |
| Nov 10 2017 |
9049 |
399.73 |
| Nov 03 2017 |
6661 |
458.3 |
| Nov 03 2017 |
7076 |
406.39 |
| Nov 03 2017 |
9445 |
431.39 |
| Nov 03 2017 |
9049 |
399.73 |
| Oct 27 2017 |
6661 |
458.3 |
| Oct 27 2017 |
7131 |
406.39 |
| Oct 27 2017 |
9445 |
431.39 |
| Oct 27 2017 |
9092 |
399.73 |
| Oct 20 2017 |
6641 |
458.3 |
| Oct 20 2017 |
7080 |
406.39 |
| Oct 20 2017 |
9464 |
431.39 |
| Oct 20 2017 |
9067 |
399.73 |
| Oct 13 2017 |
6657 |
458.3 |
| Oct 13 2017 |
7108 |
406.39 |
| Oct 13 2017 |
9464 |
431.39 |
| Oct 13 2017 |
9084 |
399.73 |
| Oct 06 2017 |
6657 |
458.3 |
| Oct 06 2017 |
7110 |
406.39 |
| Oct 06 2017 |
9455 |
431.39 |
| Oct 06 2017 |
9083 |
399.73 |
| Sep 29 2017 |
6662 |
458.3 |
| Sep 29 2017 |
7109 |
406.39 |
| Sep 29 2017 |
9467 |
431.39 |
| Sep 29 2017 |
9018 |
399.73 |
| Sep 22 2017 |
6655 |
458.3 |
| Sep 22 2017 |
7214 |
406.39 |
| Sep 22 2017 |
9467 |
431.39 |
| Sep 22 2017 |
9097 |
399.73 |
| Sep 15 2017 |
6537 |
458.3 |
| Sep 15 2017 |
7243 |
406.39 |
| Sep 15 2017 |
9539 |
431.39 |
| Sep 15 2017 |
9173 |
399.73 |
| Sep 08 2017 |
6344 |
458.3 |
| Sep 08 2017 |
7197 |
406.39 |
| Sep 08 2017 |
9558 |
431.39 |
| Sep 08 2017 |
9273 |
399.73 |
| Sep 01 2017 |
6432 |
458.3 |
| Sep 01 2017 |
7194 |
406.39 |
| Sep 01 2017 |
9688 |
431.39 |
| Sep 01 2017 |
9270 |
399.73 |
| Aug 25 2017 |
6376 |
458.3 |
| Aug 25 2017 |
7894 |
409.85 |
| Aug 25 2017 |
9706 |
431.39 |
| Aug 25 2017 |
10858 |
408.98 |
| Aug 18 2017 |
6599 |
458.3 |
| Aug 18 2017 |
7920 |
409.85 |
| Aug 18 2017 |
9974 |
433.6 |
| Aug 18 2017 |
11218 |
411.19 |
| Aug 11 2017 |
6529 |
458.3 |
| Aug 11 2017 |
7979 |
409.85 |
| Aug 11 2017 |
9973 |
433.6 |
| Aug 11 2017 |
11270 |
411.19 |
| Aug 04 2017 |
6627 |
458.3 |
| Aug 04 2017 |
8037 |
409.85 |
| Aug 04 2017 |
10114 |
433.6 |
| Aug 04 2017 |
11414 |
411.19 |
| Jul 28 2017 |
6663 |
458.3 |
| Jul 28 2017 |
8111 |
409.85 |
| Jul 28 2017 |
10156 |
433.6 |
| Jul 28 2017 |
11483 |
411.19 |
| Jul 21 2017 |
6699 |
458.3 |
| Jul 21 2017 |
8215 |
409.85 |
| Jul 21 2017 |
10231 |
433.6 |
| Jul 21 2017 |
11615 |
411.19 |
| Jul 14 2017 |
6763 |
458.3 |
| Jul 14 2017 |
8267 |
409.85 |
| Jul 14 2017 |
10315 |
433.6 |
| Jul 14 2017 |
11688 |
411.19 |
| Jul 07 2017 |
6819 |
458.3 |
| Jul 07 2017 |
8311 |
409.85 |
| Jul 07 2017 |
10351 |
433.6 |
| Jul 07 2017 |
11702 |
411.19 |
| Jun 30 2017 |
6797 |
458.3 |
| Jun 30 2017 |
8333 |
409.85 |
| Jun 30 2017 |
10424 |
433.6 |
| Jun 30 2017 |
11762 |
411.19 |
| Jun 23 2017 |
6864 |
458.3 |
| Jun 23 2017 |
8481 |
409.85 |
| Jun 23 2017 |
11472 |
433.6 |
| Jun 23 2017 |
11863 |
411.19 |
| Jun 16 2017 |
6783 |
458.3 |
| Jun 16 2017 |
8507 |
409.85 |
| Jun 16 2017 |
11546 |
433.6 |
| Jun 16 2017 |
11845 |
411.19 |
| Jun 09 2017 |
6801 |
458.3 |
| Jun 09 2017 |
10236 |
427.41 |
| Jun 09 2017 |
12244 |
439.25 |
| Jun 09 2017 |
13781 |
425.95 |
| Jun 02 2017 |
6818 |
458.3 |
| Jun 02 2017 |
10528 |
427.41 |
| Jun 02 2017 |
12255 |
439.25 |
| Jun 02 2017 |
14009 |
425.95 |
| May 26 2017 |
6310 |
448.5 |
| May 26 2017 |
10588 |
427.41 |
| May 26 2017 |
12384 |
439.25 |
| May 26 2017 |
14090 |
425.95 |
| May 19 2017 |
6554 |
448.5 |
| May 19 2017 |
13831 |
454.46 |
| May 19 2017 |
11358 |
429.68 |
| May 19 2017 |
13528 |
421.05 |
| May 12 2017 |
6647 |
448.5 |
| May 12 2017 |
13894 |
454.46 |
| May 12 2017 |
11098 |
425.53 |
| May 12 2017 |
13581 |
420.74 |
| May 05 2017 |
6852 |
448.5 |
| May 05 2017 |
13932 |
454.46 |
| May 05 2017 |
11105 |
425.53 |
| May 05 2017 |
13564 |
420.74 |
| Apr 28 2017 |
6876 |
448.5 |
| Apr 28 2017 |
13801 |
454.46 |
| Apr 28 2017 |
10916 |
425.53 |
| Apr 28 2017 |
13413 |
420.74 |
| Apr 21 2017 |
6975 |
448.5 |
| Apr 21 2017 |
14000 |
454.46 |
| Apr 21 2017 |
11112 |
425.53 |
| Apr 21 2017 |
13586 |
420.74 |
| Apr 14 2017 |
7124 |
448.5 |
| Apr 14 2017 |
14140 |
454.46 |
| Apr 14 2017 |
11181 |
425.53 |
| Apr 14 2017 |
13603 |
420.74 |
| Apr 07 2017 |
7128 |
448.5 |
| Apr 07 2017 |
14675 |
460.9 |
| Apr 07 2017 |
11275 |
425.53 |
| Apr 07 2017 |
13216 |
419.66 |
| Mar 31 2017 |
7374 |
448.5 |
| Mar 31 2017 |
14668 |
460.9 |
| Mar 31 2017 |
10893 |
419.53 |
| Mar 31 2017 |
13449 |
419.66 |
| Mar 24 2017 |
7215 |
448.5 |
| Mar 24 2017 |
15068 |
467.2 |
| Mar 24 2017 |
10780 |
419.53 |
| Mar 24 2017 |
12523 |
413.96 |
| Mar 17 2017 |
7316 |
448.5 |
| Mar 17 2017 |
15287 |
467.2 |
| Mar 17 2017 |
10883 |
419.53 |
| Mar 17 2017 |
12616 |
413.96 |
| Mar 10 2017 |
6782 |
438.7 |
| Mar 10 2017 |
16829 |
482.59 |
| Mar 10 2017 |
11010 |
419.53 |
| Mar 10 2017 |
13473 |
419.53 |
| Mar 03 2017 |
6786 |
438.62 |
| Mar 03 2017 |
16890 |
484.64 |
| Mar 03 2017 |
10949 |
419.53 |
| Mar 03 2017 |
13056 |
416.72 |
| Feb 24 2017 |
6876 |
438.62 |
| Feb 24 2017 |
17064 |
484.64 |
| Feb 24 2017 |
10902 |
419.53 |
| Feb 24 2017 |
13080 |
416.72 |
| Feb 17 2017 |
6785 |
438.62 |
| Feb 17 2017 |
17031 |
484.64 |
| Feb 17 2017 |
10741 |
419.53 |
| Feb 17 2017 |
13118 |
416.72 |
| Feb 10 2017 |
6857 |
438.62 |
| Feb 10 2017 |
17239 |
484.64 |
| Feb 10 2017 |
10772 |
419.53 |
| Feb 10 2017 |
13201 |
416.72 |
| Feb 03 2017 |
6829 |
438.62 |
| Feb 03 2017 |
17186 |
484.64 |
| Feb 03 2017 |
10782 |
419.53 |
| Feb 03 2017 |
13184 |
416.72 |
| Jan 27 2017 |
6818 |
438.62 |
| Jan 27 2017 |
17174 |
484.64 |
| Jan 27 2017 |
10812 |
419.53 |
| Jan 27 2017 |
13204 |
416.72 |
| Jan 20 2017 |
6827 |
438.62 |
| Jan 20 2017 |
17121 |
484.64 |
| Jan 20 2017 |
10791 |
419.53 |
| Jan 20 2017 |
13163 |
416.72 |
| Jan 13 2017 |
6827 |
438.62 |
| Jan 13 2017 |
17090 |
484.64 |
| Jan 13 2017 |
10794 |
419.53 |
| Jan 13 2017 |
13153 |
416.72 |
| Jan 06 2017 |
6827 |
438.62 |
| Jan 06 2017 |
17090 |
484.64 |
| Jan 06 2017 |
10772 |
419.53 |
| Jan 06 2017 |
13128 |
416.72 |
| Dec 30 2016 |
6829 |
438.62 |
| Dec 30 2016 |
17091 |
484.64 |
| Dec 30 2016 |
10774 |
419.53 |
| Dec 30 2016 |
13132 |
416.72 |
| Dec 23 2016 |
6829 |
438.62 |
| Dec 23 2016 |
17091 |
484.64 |
| Dec 23 2016 |
10774 |
419.53 |
| Dec 23 2016 |
13132 |
416.72 |
| Dec 16 2016 |
6829 |
438.62 |
| Dec 16 2016 |
17091 |
484.64 |
| Dec 16 2016 |
10773 |
419.53 |
| Dec 16 2016 |
13131 |
416.72 |
| Dec 09 2016 |
6833 |
438.62 |
| Dec 09 2016 |
17087 |
484.64 |
| Dec 09 2016 |
10776 |
419.53 |
| Dec 09 2016 |
13133 |
416.72 |
| Dec 02 2016 |
6833 |
438.62 |
| Dec 02 2016 |
17087 |
484.64 |
| Dec 02 2016 |
10776 |
419.53 |
| Dec 02 2016 |
13134 |
416.72 |
| Nov 25 2016 |
6823 |
438.62 |
| Nov 25 2016 |
17087 |
484.64 |
| Nov 25 2016 |
10773 |
419.53 |
| Nov 25 2016 |
13133 |
416.72 |
| Nov 18 2016 |
6823 |
438.62 |
| Nov 18 2016 |
17087 |
484.64 |
| Nov 18 2016 |
10773 |
419.53 |
| Nov 18 2016 |
13133 |
416.72 |
| Nov 11 2016 |
6823 |
438.62 |
| Nov 11 2016 |
17060 |
484.64 |
| Nov 11 2016 |
10773 |
419.53 |
| Nov 11 2016 |
13127 |
416.72 |
| Nov 04 2016 |
6823 |
438.62 |
| Nov 04 2016 |
17060 |
484.64 |
| Nov 04 2016 |
10773 |
419.53 |
| Nov 04 2016 |
13127 |
416.72 |
| Oct 28 2016 |
6812 |
438.62 |
| Oct 28 2016 |
17078 |
484.64 |
| Oct 28 2016 |
10774 |
419.53 |
| Oct 28 2016 |
13145 |
416.72 |
| Oct 21 2016 |
6812 |
438.62 |
| Oct 21 2016 |
17099 |
484.64 |
| Oct 21 2016 |
10772 |
419.53 |
| Oct 21 2016 |
13149 |
416.72 |
| Oct 14 2016 |
6834 |
438.62 |
| Oct 14 2016 |
17102 |
484.64 |
| Oct 14 2016 |
10781 |
419.53 |
| Oct 14 2016 |
13176 |
416.72 |
| Oct 07 2016 |
6833 |
438.62 |
| Oct 07 2016 |
17109 |
484.64 |
| Oct 07 2016 |
10794 |
419.53 |
| Oct 07 2016 |
13192 |
416.72 |
| Sep 30 2016 |
6871 |
438.62 |
| Sep 30 2016 |
17114 |
484.64 |
| Sep 30 2016 |
10816 |
419.53 |
| Sep 30 2016 |
13203 |
416.72 |
| Sep 23 2016 |
6840 |
438.62 |
| Sep 23 2016 |
16909 |
484.64 |
| Sep 23 2016 |
10808 |
419.53 |
| Sep 23 2016 |
13113 |
416.72 |
| Sep 16 2016 |
6847 |
438.62 |
| Sep 16 2016 |
16827 |
484.64 |
| Sep 16 2016 |
10869 |
419.53 |
| Sep 16 2016 |
13142 |
416.72 |
| Sep 09 2016 |
6925 |
438.62 |
| Sep 09 2016 |
16943 |
484.64 |
| Sep 09 2016 |
10938 |
419.53 |
| Sep 09 2016 |
13203 |
416.72 |
| Sep 02 2016 |
7066 |
438.62 |
| Sep 02 2016 |
16995 |
484.64 |
| Sep 02 2016 |
11087 |
419.53 |
| Sep 02 2016 |
13340 |
416.72 |
| Aug 26 2016 |
6895 |
438.62 |
| Aug 26 2016 |
16784 |
484.64 |
| Aug 26 2016 |
11137 |
419.53 |
| Aug 26 2016 |
13101 |
416.72 |
| Aug 19 2016 |
7029 |
438.62 |
| Aug 19 2016 |
16820 |
484.64 |
| Aug 19 2016 |
12157 |
428.37 |
| Aug 19 2016 |
14405 |
426.29 |
| Aug 12 2016 |
7416 |
438.62 |
| Aug 12 2016 |
16848 |
484.64 |
| Aug 12 2016 |
12894 |
433.88 |
| Aug 12 2016 |
15781 |
426.29 |
| Aug 05 2016 |
7464 |
438.62 |
| Aug 05 2016 |
16895 |
484.64 |
| Aug 05 2016 |
12869 |
433.88 |
| Aug 05 2016 |
15912 |
426.29 |
| Jul 29 2016 |
7493 |
438.62 |
| Jul 29 2016 |
16771 |
484.64 |
| Jul 29 2016 |
12882 |
433.88 |
| Jul 29 2016 |
16043 |
426.29 |
| Jul 22 2016 |
7610 |
438.62 |
| Jul 22 2016 |
14270 |
458.93 |
| Jul 22 2016 |
12350 |
426.97 |
| Jul 22 2016 |
16224 |
426.29 |
| Jun 22 2016 |
7549 |
438.62 |
| Jun 22 2016 |
14483 |
458.93 |
| Jun 22 2016 |
12640 |
426.97 |
| Jun 22 2016 |
17213 |
426.29 |
| Jun 15 2016 |
7799 |
438.62 |
| Jun 15 2016 |
14677 |
458.93 |
| Jun 15 2016 |
12708 |
426.97 |
| Jun 15 2016 |
17418 |
426.29 |
| Jun 08 2016 |
7895 |
438.62 |
| Jun 08 2016 |
14729 |
458.93 |
| Jun 08 2016 |
12795 |
426.97 |
| Jun 08 2016 |
17463 |
426.29 |
| Jun 01 2016 |
8053 |
438.54 |
| Jun 01 2016 |
14827 |
458.93 |
| Jun 01 2016 |
13555 |
433.35 |
| Jun 01 2016 |
18176 |
429.19 |
| May 25 2016 |
7976 |
438.54 |
| May 25 2016 |
14817 |
458.93 |
| May 25 2016 |
13534 |
433.35 |
| May 25 2016 |
18069 |
429.19 |
| May 18 2016 |
8043 |
438.54 |
| May 18 2016 |
14924 |
458.93 |
| May 18 2016 |
14144 |
437.91 |
| May 18 2016 |
18335 |
430.01 |
| May 11 2016 |
7943 |
438.54 |
| May 11 2016 |
14966 |
458.93 |
| May 11 2016 |
15820 |
454.74 |
| May 11 2016 |
17729 |
426.15 |
| May 04 2016 |
7941 |
438.54 |
| May 04 2016 |
14868 |
458.93 |
| May 04 2016 |
15721 |
454.74 |
| May 04 2016 |
17665 |
426.15 |
| Apr 27 2016 |
8148 |
438.54 |
| Apr 27 2016 |
15109 |
458.93 |
| Apr 27 2016 |
16004 |
454.74 |
| Apr 27 2016 |
17917 |
426.15 |
| Apr 20 2016 |
8202 |
438.54 |
| Apr 20 2016 |
15030 |
458.93 |
| Apr 20 2016 |
16040 |
454.74 |
| Apr 20 2016 |
17965 |
426.15 |
| Apr 13 2016 |
8261 |
438.54 |
| Apr 13 2016 |
15603 |
461.04 |
| Apr 13 2016 |
15916 |
454.74 |
| Apr 13 2016 |
17923 |
426.15 |
| Apr 06 2016 |
8407 |
438.54 |
| Apr 06 2016 |
15985 |
461.04 |
| Apr 06 2016 |
15973 |
454.74 |
| Apr 06 2016 |
18124 |
426.15 |
| Mar 30 2016 |
8183 |
438.54 |
| Mar 30 2016 |
15832 |
461.04 |
| Mar 30 2016 |
16984 |
465.38 |
| Mar 30 2016 |
19348 |
434.71 |
| Mar 23 2016 |
8483 |
438.54 |
| Mar 23 2016 |
16100 |
461.04 |
| Mar 23 2016 |
16956 |
465.38 |
| Mar 23 2016 |
19492 |
434.71 |
| Mar 16 2016 |
17637 |
473.59 |
| Mar 16 2016 |
16896 |
465.38 |
| Mar 16 2016 |
21830 |
450.13 |
| Mar 09 2016 |
18147 |
477.23 |
| Mar 09 2016 |
16807 |
465.38 |
| Mar 09 2016 |
22175 |
452.03 |
| Mar 02 2016 |
17883 |
477.23 |
| Mar 02 2016 |
16771 |
465.38 |
| Mar 02 2016 |
22019 |
452.03 |
| Feb 24 2016 |
17843 |
477.23 |
| Feb 24 2016 |
16693 |
465.38 |
| Feb 24 2016 |
21940 |
452.03 |
| Feb 17 2016 |
18073 |
477.23 |
| Feb 17 2016 |
16759 |
465.38 |
| Feb 17 2016 |
22155 |
452.03 |
| Feb 10 2016 |
17951 |
477.23 |
| Feb 10 2016 |
16749 |
465.38 |
| Feb 10 2016 |
22123 |
452.03 |
| Feb 03 2016 |
17927 |
477.23 |
| Feb 03 2016 |
16727 |
465.38 |
| Feb 03 2016 |
22110 |
452.03 |
| Jan 27 2016 |
17991 |
477.23 |
| Jan 27 2016 |
16675 |
465.38 |
| Jan 27 2016 |
22122 |
452.03 |
| Jan 20 2016 |
17986 |
477.23 |
| Jan 20 2016 |
16725 |
465.38 |
| Jan 20 2016 |
22139 |
452.03 |
| Jan 13 2016 |
18003 |
477.23 |
| Jan 13 2016 |
16757 |
465.38 |
| Jan 13 2016 |
22174 |
452.03 |
| Jan 06 2016 |
18003 |
477.23 |
| Jan 06 2016 |
16773 |
465.38 |
| Jan 06 2016 |
22184 |
452.03 |
| Dec 30 2015 |
18003 |
477.23 |
| Dec 30 2015 |
16765 |
465.38 |
| Dec 30 2015 |
22179 |
452.03 |
| Dec 23 2015 |
18000 |
477.23 |
| Dec 23 2015 |
16764 |
465.38 |
| Dec 23 2015 |
22181 |
452.03 |
| Dec 16 2015 |
18000 |
477.23 |
| Dec 16 2015 |
16764 |
465.38 |
| Dec 16 2015 |
22181 |
452.03 |
| Dec 09 2015 |
18001 |
477.23 |
| Dec 09 2015 |
16772 |
465.38 |
| Dec 09 2015 |
22183 |
452.03 |
| Dec 02 2015 |
18003 |
477.23 |
| Dec 02 2015 |
16773 |
465.38 |
| Dec 02 2015 |
22184 |
452.03 |
| Nov 25 2015 |
18003 |
477.23 |
| Nov 25 2015 |
16773 |
465.38 |
| Nov 25 2015 |
22185 |
452.03 |
| Nov 18 2015 |
18003 |
477.23 |
| Nov 18 2015 |
16773 |
465.38 |
| Nov 18 2015 |
22184 |
452.03 |
| Nov 11 2015 |
17977 |
477.23 |
| Nov 11 2015 |
16773 |
465.38 |
| Nov 11 2015 |
22165 |
452.03 |
| Nov 04 2015 |
17977 |
477.23 |
| Nov 04 2015 |
16773 |
465.38 |
| Nov 04 2015 |
22165 |
452.03 |
| Oct 28 2015 |
17979 |
477.23 |
| Oct 28 2015 |
16743 |
465.38 |
| Oct 28 2015 |
22130 |
452.03 |
| Oct 21 2015 |
17920 |
477.23 |
| Oct 21 2015 |
16763 |
465.38 |
| Oct 21 2015 |
22106 |
452.03 |
| Oct 14 2015 |
17915 |
477.23 |
| Oct 14 2015 |
16776 |
465.38 |
| Oct 14 2015 |
22107 |
452.03 |
| Oct 07 2015 |
17943 |
477.23 |
| Oct 07 2015 |
16727 |
465.38 |
| Oct 07 2015 |
22103 |
452.03 |
| Sep 30 2015 |
17956 |
477.23 |
| Sep 30 2015 |
16723 |
465.38 |
| Sep 30 2015 |
22120 |
452.03 |
| Sep 23 2015 |
18061 |
477.23 |
| Sep 23 2015 |
16895 |
467.39 |
| Sep 23 2015 |
23082 |
458.3 |
| Sep 16 2015 |
17879 |
477.23 |
| Sep 16 2015 |
16873 |
467.39 |
| Sep 16 2015 |
22949 |
458.3 |
| Sep 09 2015 |
17833 |
477.23 |
| Sep 09 2015 |
16846 |
467.39 |
| Sep 09 2015 |
22905 |
458.3 |
| Sep 02 2015 |
17916 |
477.23 |
| Sep 02 2015 |
17219 |
473.12 |
| Sep 02 2015 |
23989 |
466.06 |
| Aug 26 2015 |
18081 |
477.23 |
| Aug 26 2015 |
17444 |
473.12 |
| Aug 26 2015 |
24223 |
466.06 |
| Aug 19 2015 |
18322 |
477.23 |
| Aug 19 2015 |
17511 |
473.12 |
| Aug 19 2015 |
24472 |
466.06 |
| Aug 12 2015 |
18318 |
477.23 |
| Aug 12 2015 |
17609 |
473.12 |
| Aug 12 2015 |
24562 |
466.06 |
| Aug 05 2015 |
18413 |
477.23 |
| Aug 05 2015 |
17533 |
473.12 |
| Aug 05 2015 |
24508 |
466.06 |
| Jul 29 2015 |
18426 |
477.23 |
| Jul 29 2015 |
17701 |
473.12 |
| Jul 29 2015 |
24744 |
466.06 |
| Jul 22 2015 |
19933 |
492.74 |
| Jul 22 2015 |
22031 |
524.85 |
| Jul 22 2015 |
29851 |
503.44 |
| Jul 15 2015 |
20038 |
490.74 |
| Jul 15 2015 |
22125 |
524.85 |
| Jul 15 2015 |
30569 |
507.8 |
| Jul 08 2015 |
20134 |
490.74 |
| Jul 08 2015 |
22159 |
524.85 |
| Jul 08 2015 |
30713 |
507.8 |
| Jul 01 2015 |
20269 |
490.74 |
| Jul 01 2015 |
22299 |
524.85 |
| Jul 01 2015 |
30862 |
507.8 |
| Jun 24 2015 |
20299 |
490.74 |
| Jun 24 2015 |
22356 |
524.85 |
| Jun 24 2015 |
30960 |
507.8 |
| Jun 17 2015 |
22445 |
524.85 |
| Jun 17 2015 |
32894 |
524.85 |
| Jun 10 2015 |
22472 |
524.85 |
| Jun 10 2015 |
33027 |
524.85 |
| Jun 03 2015 |
22451 |
524.85 |
| Jun 03 2015 |
33227 |
524.85 |
