| Oct 26 2023 |
2310 |
374.37 |
| Oct 26 2023 |
4242 |
374.37 |
| Oct 19 2023 |
2301 |
374.37 |
| Oct 19 2023 |
4212 |
374.37 |
| Oct 12 2023 |
2303 |
374.37 |
| Oct 12 2023 |
4181 |
374.37 |
| Oct 05 2023 |
2304 |
374.37 |
| Oct 05 2023 |
4018 |
374.37 |
| Sep 28 2023 |
2300 |
374.37 |
| Sep 28 2023 |
4004 |
374.37 |
| Sep 21 2023 |
2233 |
374.37 |
| Sep 21 2023 |
3942 |
374.37 |
| Sep 14 2023 |
2253 |
374.37 |
| Sep 14 2023 |
3998 |
374.37 |
| Sep 07 2023 |
2309 |
374.37 |
| Sep 07 2023 |
4066 |
374.37 |
| Aug 31 2023 |
2290 |
374.37 |
| Aug 31 2023 |
4068 |
374.37 |
| Aug 24 2023 |
2301 |
374.37 |
| Aug 24 2023 |
4015 |
374.37 |
| Aug 17 2023 |
2371 |
374.37 |
| Aug 17 2023 |
4063 |
374.37 |
| Aug 10 2023 |
2428 |
374.37 |
| Aug 10 2023 |
4094 |
374.37 |
| Aug 03 2023 |
2435 |
374.37 |
| Aug 03 2023 |
4110 |
374.37 |
| Jul 27 2023 |
2476 |
374.37 |
| Jul 27 2023 |
4097 |
374.37 |
| Jul 20 2023 |
2522 |
374.37 |
| Jul 20 2023 |
3850 |
374.37 |
| Jul 13 2023 |
2520 |
374.37 |
| Jul 13 2023 |
3856 |
374.37 |
| Jul 06 2023 |
2532 |
374.37 |
| Jul 06 2023 |
3836 |
374.37 |
| Jun 29 2023 |
2559 |
374.37 |
| Jun 29 2023 |
3843 |
374.37 |
| Jun 22 2023 |
2590 |
374.37 |
| Jun 22 2023 |
3852 |
374.37 |
| Jun 15 2023 |
2645 |
374.37 |
| Jun 15 2023 |
3843 |
374.37 |
| Jun 08 2023 |
2646 |
374.37 |
| Jun 08 2023 |
3867 |
374.37 |
| Jun 01 2023 |
2632 |
374.37 |
| Jun 01 2023 |
3854 |
374.37 |
| May 25 2023 |
2634 |
374.37 |
| May 25 2023 |
3781 |
374.37 |
| May 18 2023 |
2611 |
374.37 |
| May 18 2023 |
3751 |
374.37 |
| May 11 2023 |
2562 |
374.37 |
| May 11 2023 |
3724 |
374.37 |
| May 04 2023 |
2510 |
374.37 |
| May 04 2023 |
3591 |
374.37 |
| Apr 27 2023 |
2527 |
374.37 |
| Apr 27 2023 |
3620 |
374.37 |
| Apr 20 2023 |
2522 |
374.37 |
| Apr 20 2023 |
3616 |
374.37 |
| Apr 13 2023 |
2512 |
374.37 |
| Apr 13 2023 |
3631 |
374.37 |
| Apr 06 2023 |
2526 |
374.37 |
| Apr 06 2023 |
3552 |
374.37 |
| Mar 30 2023 |
2513 |
374.37 |
| Mar 30 2023 |
3424 |
374.37 |
| Mar 23 2023 |
2525 |
374.37 |
| Mar 23 2023 |
3422 |
374.37 |
| Mar 16 2023 |
2504 |
374.37 |
| Mar 16 2023 |
3406 |
374.37 |
| Mar 09 2023 |
2504 |
374.37 |
| Mar 09 2023 |
3385 |
374.37 |
| Mar 02 2023 |
2486 |
374.37 |
| Mar 02 2023 |
3378 |
374.37 |
| Feb 23 2023 |
2484 |
374.37 |
| Feb 23 2023 |
3365 |
374.37 |
| Feb 16 2023 |
2479 |
374.37 |
| Feb 16 2023 |
3376 |
374.37 |
| Feb 09 2023 |
2479 |
374.37 |
| Feb 09 2023 |
3266 |
374.37 |
| Feb 02 2023 |
2463 |
374.37 |
| Feb 02 2023 |
3237 |
374.37 |
| Jan 26 2023 |
2452 |
374.37 |
| Jan 26 2023 |
3193 |
374.37 |
| Jan 19 2023 |
2447 |
374.37 |
| Jan 19 2023 |
3181 |
374.37 |
| Jan 12 2023 |
2443 |
374.37 |
| Jan 12 2023 |
3177 |
374.37 |
| Jan 05 2023 |
2443 |
374.37 |
| Jan 05 2023 |
3189 |
374.37 |
| Dec 29 2022 |
2444 |
374.37 |
| Dec 29 2022 |
3190 |
374.37 |
| Dec 22 2022 |
2444 |
374.37 |
| Dec 22 2022 |
3190 |
374.37 |
| Dec 15 2022 |
2444 |
374.37 |
| Dec 15 2022 |
3194 |
374.37 |
| Dec 08 2022 |
2445 |
374.37 |
| Dec 08 2022 |
3196 |
374.37 |
| Dec 01 2022 |
2445 |
374.37 |
| Dec 01 2022 |
3196 |
374.37 |
| Nov 24 2022 |
2445 |
374.37 |
| Nov 24 2022 |
3196 |
374.37 |
| Nov 17 2022 |
2442 |
374.37 |
| Nov 17 2022 |
3196 |
374.37 |
| Nov 10 2022 |
2443 |
374.37 |
| Nov 10 2022 |
3196 |
374.37 |
| Nov 03 2022 |
2446 |
374.37 |
| Nov 03 2022 |
3194 |
374.37 |
| Oct 27 2022 |
2443 |
374.37 |
| Oct 27 2022 |
3195 |
374.37 |
| Oct 20 2022 |
2444 |
374.37 |
| Oct 20 2022 |
3215 |
374.37 |
| Oct 13 2022 |
2444 |
374.37 |
| Oct 13 2022 |
3196 |
374.37 |
| Oct 06 2022 |
2445 |
374.37 |
| Oct 06 2022 |
3178 |
374.37 |
| Sep 29 2022 |
2440 |
374.37 |
| Sep 29 2022 |
3164 |
374.37 |
| Sep 22 2022 |
2433 |
374.37 |
| Sep 22 2022 |
3159 |
374.37 |
| Sep 15 2022 |
2428 |
374.37 |
| Sep 15 2022 |
3174 |
374.37 |
| Sep 08 2022 |
7426 |
493.34 |
| Sep 08 2022 |
2418 |
374.37 |
| Sep 08 2022 |
6163 |
433.86 |
| Sep 01 2022 |
7394 |
493.34 |
| Sep 01 2022 |
2381 |
374.37 |
| Sep 01 2022 |
6167 |
433.86 |
| Aug 25 2022 |
7388 |
493.34 |
| Aug 25 2022 |
2360 |
374.37 |
| Aug 25 2022 |
6150 |
433.86 |
| Aug 18 2022 |
7387 |
493.34 |
| Aug 18 2022 |
2376 |
374.37 |
| Aug 18 2022 |
6167 |
433.86 |
| Aug 11 2022 |
7386 |
493.34 |
| Aug 11 2022 |
2376 |
374.37 |
| Aug 11 2022 |
6087 |
433.86 |
| Aug 04 2022 |
7371 |
493.34 |
| Aug 04 2022 |
2369 |
374.37 |
| Aug 04 2022 |
6077 |
433.86 |
| Jul 28 2022 |
7313 |
493.34 |
| Jul 28 2022 |
2326 |
374.37 |
| Jul 28 2022 |
6004 |
433.86 |
| Jul 21 2022 |
7215 |
493.34 |
| Jul 21 2022 |
2320 |
374.37 |
| Jul 21 2022 |
5973 |
433.86 |
| Jul 14 2022 |
7216 |
493.34 |
| Jul 14 2022 |
2311 |
374.37 |
| Jul 14 2022 |
5977 |
433.86 |
| Jul 07 2022 |
7194 |
493.34 |
| Jul 07 2022 |
2300 |
374.37 |
| Jul 07 2022 |
5819 |
433.86 |
| Jun 30 2022 |
7172 |
493.34 |
| Jun 30 2022 |
2307 |
374.37 |
| Jun 30 2022 |
5805 |
433.86 |
| Jun 23 2022 |
7156 |
493.34 |
| Jun 23 2022 |
2305 |
374.37 |
| Jun 23 2022 |
5794 |
433.86 |
| Jun 16 2022 |
7080 |
493.34 |
| Jun 16 2022 |
2321 |
374.37 |
| Jun 16 2022 |
5784 |
433.86 |
| Jun 09 2022 |
6968 |
493.34 |
| Jun 09 2022 |
2308 |
374.37 |
| Jun 09 2022 |
5842 |
433.86 |
| Jun 02 2022 |
6890 |
493.34 |
| Jun 02 2022 |
2286 |
374.37 |
| Jun 02 2022 |
5855 |
433.86 |
| May 26 2022 |
6861 |
493.34 |
| May 26 2022 |
2274 |
374.37 |
| May 26 2022 |
5839 |
433.86 |
| May 19 2022 |
6806 |
493.34 |
| May 19 2022 |
2228 |
374.37 |
| May 19 2022 |
5826 |
433.86 |
| May 12 2022 |
6788 |
493.34 |
| May 12 2022 |
2225 |
374.37 |
| May 12 2022 |
5799 |
433.86 |
| May 05 2022 |
6609 |
493.34 |
| May 05 2022 |
2217 |
374.37 |
| May 05 2022 |
5502 |
433.86 |
| Apr 28 2022 |
6695 |
493.34 |
| Apr 28 2022 |
2216 |
374.37 |
| Apr 28 2022 |
5694 |
433.86 |
| Apr 21 2022 |
6314 |
493.34 |
| Apr 21 2022 |
2125 |
374.37 |
| Apr 21 2022 |
5361 |
433.86 |
| Apr 14 2022 |
6276 |
493.34 |
| Apr 14 2022 |
2114 |
374.37 |
| Apr 14 2022 |
5356 |
433.86 |
| Apr 07 2022 |
6209 |
493.34 |
| Apr 07 2022 |
2110 |
374.37 |
| Apr 07 2022 |
5354 |
433.86 |
| Mar 31 2022 |
6209 |
493.34 |
| Mar 31 2022 |
2111 |
374.37 |
| Mar 31 2022 |
5255 |
433.86 |
| Mar 24 2022 |
6013 |
493.34 |
| Mar 24 2022 |
2098 |
374.37 |
| Mar 24 2022 |
5199 |
433.86 |
| Mar 17 2022 |
6003 |
493.34 |
| Mar 17 2022 |
2088 |
374.37 |
| Mar 17 2022 |
5193 |
433.86 |
| Mar 10 2022 |
5991 |
493.34 |
| Mar 10 2022 |
2075 |
374.37 |
| Mar 10 2022 |
5156 |
433.86 |
| Mar 03 2022 |
6104 |
493.34 |
| Mar 03 2022 |
2383 |
387.39 |
| Mar 03 2022 |
6305 |
422.71 |
| Feb 24 2022 |
5941 |
493.34 |
| Feb 24 2022 |
3260 |
388.44 |
| Feb 24 2022 |
5742 |
409.42 |
| Feb 17 2022 |
5624 |
493.34 |
| Feb 17 2022 |
2520 |
393.13 |
| Feb 17 2022 |
5680 |
418.18 |
| Feb 10 2022 |
5703 |
493.34 |
| Feb 10 2022 |
2511 |
393.13 |
| Feb 10 2022 |
5839 |
418.18 |
| Feb 03 2022 |
5819 |
493.34 |
| Feb 03 2022 |
2494 |
393.13 |
| Feb 03 2022 |
5907 |
418.18 |
| Jan 27 2022 |
5863 |
493.34 |
| Jan 27 2022 |
2472 |
393.13 |
| Jan 27 2022 |
5944 |
418.18 |
| Jan 20 2022 |
5907 |
493.34 |
| Jan 20 2022 |
4000 |
423.08 |
| Jan 20 2022 |
6163 |
423.08 |
| Jan 13 2022 |
5907 |
493.34 |
| Jan 13 2022 |
4037 |
423.08 |
| Jan 13 2022 |
6190 |
423.08 |
| Jan 06 2022 |
5907 |
493.34 |
| Jan 06 2022 |
4037 |
423.08 |
| Jan 06 2022 |
6190 |
423.08 |
| Dec 30 2021 |
5913 |
493.34 |
| Dec 30 2021 |
4043 |
423.08 |
| Dec 30 2021 |
6194 |
423.08 |
| Dec 23 2021 |
5913 |
493.34 |
| Dec 23 2021 |
4043 |
423.08 |
| Dec 23 2021 |
6194 |
423.08 |
| Dec 16 2021 |
5913 |
493.34 |
| Dec 16 2021 |
4043 |
423.08 |
| Dec 16 2021 |
6194 |
423.08 |
| Dec 09 2021 |
5913 |
493.34 |
| Dec 09 2021 |
4043 |
423.08 |
| Dec 09 2021 |
6194 |
423.08 |
| Dec 02 2021 |
5913 |
493.34 |
| Dec 02 2021 |
4049 |
423.08 |
| Dec 02 2021 |
6199 |
423.08 |
| Nov 25 2021 |
5913 |
493.34 |
| Nov 25 2021 |
4049 |
423.08 |
| Nov 25 2021 |
6199 |
423.08 |
| Nov 18 2021 |
5913 |
493.34 |
| Nov 18 2021 |
4049 |
423.08 |
| Nov 18 2021 |
6199 |
423.08 |
| Nov 11 2021 |
5914 |
493.34 |
| Nov 11 2021 |
4049 |
423.08 |
| Nov 11 2021 |
6199 |
423.08 |
| Nov 04 2021 |
5911 |
493.34 |
| Nov 04 2021 |
4049 |
423.08 |
| Nov 04 2021 |
6216 |
423.08 |
| Oct 28 2021 |
5911 |
493.34 |
| Oct 28 2021 |
4049 |
423.08 |
| Oct 28 2021 |
6216 |
423.08 |
| Oct 21 2021 |
5912 |
493.34 |
| Oct 21 2021 |
4049 |
423.08 |
| Oct 21 2021 |
6216 |
423.08 |
| Oct 14 2021 |
5917 |
493.34 |
| Oct 14 2021 |
4049 |
423.08 |
| Oct 14 2021 |
6232 |
423.08 |
| Oct 07 2021 |
5934 |
493.34 |
| Oct 07 2021 |
4053 |
423.08 |
| Oct 07 2021 |
6233 |
423.08 |
| Sep 30 2021 |
5954 |
493.34 |
| Sep 30 2021 |
3999 |
423.08 |
| Sep 30 2021 |
6179 |
423.08 |
| Sep 23 2021 |
6004 |
493.34 |
| Sep 23 2021 |
3885 |
423.08 |
| Sep 23 2021 |
6058 |
423.08 |
| Sep 16 2021 |
5937 |
493.34 |
| Sep 16 2021 |
3842 |
423.08 |
| Sep 16 2021 |
5923 |
423.08 |
| Sep 09 2021 |
6009 |
493.34 |
| Sep 09 2021 |
3826 |
423.08 |
| Sep 09 2021 |
5920 |
423.08 |
| Sep 02 2021 |
6143 |
493.34 |
| Sep 02 2021 |
3681 |
423.08 |
| Sep 02 2021 |
5771 |
423.08 |
| Aug 26 2021 |
6264 |
493.34 |
| Aug 26 2021 |
3706 |
423.08 |
| Aug 26 2021 |
5876 |
423.08 |
| Aug 19 2021 |
6393 |
493.34 |
| Aug 19 2021 |
3544 |
423.08 |
| Aug 19 2021 |
5786 |
423.08 |
| Aug 12 2021 |
6435 |
493.34 |
| Aug 12 2021 |
3557 |
423.08 |
| Aug 12 2021 |
5808 |
423.08 |
| Aug 05 2021 |
6766 |
497.89 |
| Aug 05 2021 |
3565 |
423.08 |
| Aug 05 2021 |
5790 |
423.08 |
| Jul 29 2021 |
6947 |
497.89 |
| Jul 29 2021 |
3578 |
423.08 |
| Jul 29 2021 |
5790 |
423.08 |
| Jul 22 2021 |
6932 |
497.89 |
| Jul 22 2021 |
3471 |
423.08 |
| Jul 22 2021 |
5691 |
423.08 |
| Jul 15 2021 |
7267 |
497.89 |
| Jul 15 2021 |
3492 |
423.08 |
| Jul 15 2021 |
5697 |
423.08 |
| Jul 08 2021 |
7289 |
497.89 |
| Jul 08 2021 |
3568 |
423.08 |
| Jul 08 2021 |
5743 |
423.08 |
| Jul 01 2021 |
7360 |
497.89 |
| Jul 01 2021 |
3592 |
423.08 |
| Jul 01 2021 |
5788 |
423.08 |
| Jun 24 2021 |
7390 |
497.89 |
| Jun 24 2021 |
3654 |
423.08 |
| Jun 24 2021 |
5861 |
423.08 |
| Jun 17 2021 |
7340 |
497.89 |
| Jun 17 2021 |
3554 |
423.08 |
| Jun 17 2021 |
5755 |
423.08 |
| Jun 10 2021 |
2841 |
443.18 |
| Jun 10 2021 |
3473 |
423.08 |
| Jun 10 2021 |
3930 |
394.15 |
| Jun 03 2021 |
3859 |
394.15 |
| May 27 2021 |
2723 |
441.04 |
| May 27 2021 |
2581 |
423.08 |
| May 27 2021 |
4995 |
389.55 |
| May 07 2021 |
5663 |
389.55 |
| Apr 30 2021 |
2758 |
493.34 |
| Apr 30 2021 |
5105 |
493.34 |
| Apr 23 2021 |
2355 |
493.34 |
| Apr 23 2021 |
4664 |
493.34 |
| Apr 16 2021 |
1946 |
493.34 |
| Apr 16 2021 |
4239 |
493.34 |
| Apr 09 2021 |
1807 |
493.34 |
| Apr 09 2021 |
3602 |
493.34 |
| Apr 02 2021 |
1778 |
493.34 |
| Apr 02 2021 |
3575 |
493.34 |
| Mar 26 2021 |
1613 |
493.34 |
| Mar 26 2021 |
3343 |
493.34 |
| Mar 19 2021 |
1560 |
493.34 |
| Mar 19 2021 |
3067 |
493.34 |
| Mar 12 2021 |
1407 |
493.34 |
| Mar 12 2021 |
2823 |
493.34 |
| Mar 05 2021 |
2423 |
493.34 |
| Mar 05 2021 |
941 |
400.41 |
| Mar 05 2021 |
3003 |
446.88 |
| Feb 26 2021 |
2938 |
493.34 |
| Feb 26 2021 |
1025 |
393.13 |
| Feb 26 2021 |
2419 |
418.18 |
| Feb 19 2021 |
3722 |
493.34 |
| Feb 19 2021 |
1066 |
393.13 |
| Feb 19 2021 |
2700 |
418.18 |
| Feb 12 2021 |
4059 |
493.34 |
| Feb 12 2021 |
1138 |
393.13 |
| Feb 12 2021 |
2894 |
418.18 |
| Feb 05 2021 |
4334 |
493.34 |
| Feb 05 2021 |
1193 |
393.13 |
| Feb 05 2021 |
3052 |
418.18 |
| Jan 29 2021 |
4479 |
493.34 |
| Jan 29 2021 |
1210 |
393.13 |
| Jan 29 2021 |
3125 |
418.18 |
| Jan 22 2021 |
4615 |
493.34 |
| Jan 22 2021 |
2110 |
423.08 |
| Jan 22 2021 |
3431 |
423.08 |
| Jan 15 2021 |
4615 |
493.34 |
| Jan 15 2021 |
2150 |
423.08 |
| Jan 15 2021 |
3485 |
423.08 |
| Jan 08 2021 |
4615 |
493.34 |
| Jan 08 2021 |
2150 |
423.08 |
| Jan 08 2021 |
3476 |
423.08 |
| Jan 01 2021 |
4615 |
493.34 |
| Jan 01 2021 |
2143 |
423.08 |
| Jan 01 2021 |
3448 |
423.08 |
| Dec 25 2020 |
4615 |
493.34 |
| Dec 25 2020 |
2143 |
423.08 |
| Dec 25 2020 |
3448 |
423.08 |
| Dec 18 2020 |
4615 |
493.34 |
| Dec 18 2020 |
2143 |
423.08 |
| Dec 18 2020 |
3448 |
423.08 |
| Dec 11 2020 |
4615 |
493.34 |
| Dec 11 2020 |
2143 |
423.08 |
| Dec 11 2020 |
3440 |
423.08 |
| Dec 04 2020 |
4615 |
493.34 |
| Dec 04 2020 |
2121 |
423.08 |
| Dec 04 2020 |
3420 |
423.08 |
| Nov 27 2020 |
4615 |
493.34 |
| Nov 27 2020 |
2121 |
423.08 |
| Nov 27 2020 |
3420 |
423.08 |
| Nov 20 2020 |
4615 |
493.34 |
| Nov 20 2020 |
2121 |
423.08 |
| Nov 20 2020 |
3420 |
423.08 |
| Nov 13 2020 |
4615 |
493.34 |
| Nov 13 2020 |
2121 |
423.08 |
| Nov 13 2020 |
3420 |
423.08 |
| Nov 06 2020 |
4615 |
493.34 |
| Nov 06 2020 |
2121 |
423.08 |
| Nov 06 2020 |
3471 |
423.08 |
| Oct 30 2020 |
4602 |
493.34 |
| Oct 30 2020 |
2117 |
423.08 |
| Oct 30 2020 |
3417 |
423.08 |
| Oct 23 2020 |
4441 |
493.34 |
| Oct 23 2020 |
2117 |
423.08 |
| Oct 23 2020 |
3378 |
423.08 |
| Oct 16 2020 |
4498 |
493.34 |
| Oct 16 2020 |
2100 |
423.08 |
| Oct 16 2020 |
3375 |
423.08 |
| Oct 09 2020 |
4490 |
493.34 |
| Oct 09 2020 |
2072 |
423.08 |
| Oct 09 2020 |
3359 |
423.08 |
| Oct 02 2020 |
1925 |
423.08 |
| Oct 02 2020 |
3149 |
423.08 |
| Sep 25 2020 |
1959 |
423.08 |
| Sep 25 2020 |
3183 |
423.08 |
| Sep 18 2020 |
1967 |
423.08 |
| Sep 18 2020 |
3185 |
423.08 |
| Sep 11 2020 |
2002 |
423.08 |
| Sep 11 2020 |
3017 |
423.08 |
| Sep 04 2020 |
2136 |
423.08 |
| Sep 04 2020 |
3400 |
423.08 |
| Aug 28 2020 |
2422 |
423.08 |
| Aug 28 2020 |
3696 |
423.08 |
| Aug 21 2020 |
2607 |
423.08 |
| Aug 21 2020 |
4024 |
423.08 |
| Aug 14 2020 |
2698 |
423.08 |
| Aug 14 2020 |
4149 |
423.08 |
| Aug 07 2020 |
6428 |
502.44 |
| Aug 07 2020 |
2919 |
423.08 |
| Aug 07 2020 |
4463 |
423.08 |
| Jul 31 2020 |
6829 |
502.44 |
| Jul 31 2020 |
3152 |
423.08 |
| Jul 31 2020 |
4727 |
423.08 |
| Jul 24 2020 |
7122 |
502.44 |
| Jul 24 2020 |
3414 |
423.08 |
| Jul 24 2020 |
5050 |
423.08 |
| Jul 17 2020 |
7589 |
502.44 |
| Jul 17 2020 |
3735 |
423.08 |
| Jul 17 2020 |
5312 |
423.08 |
| Jul 10 2020 |
7933 |
502.44 |
| Jul 10 2020 |
4030 |
423.08 |
| Jul 10 2020 |
5588 |
423.08 |
| Jul 03 2020 |
8146 |
502.44 |
| Jul 03 2020 |
4062 |
423.08 |
| Jul 03 2020 |
5633 |
423.08 |
| Jun 26 2020 |
8480 |
502.44 |
| Jun 26 2020 |
4379 |
423.08 |
| Jun 26 2020 |
5975 |
423.08 |
| Jun 19 2020 |
8712 |
502.44 |
| Jun 19 2020 |
4532 |
423.08 |
| Jun 19 2020 |
6238 |
423.08 |
| Jun 12 2020 |
3906 |
418.1 |
| Jun 12 2020 |
4685 |
423.08 |
| Jun 12 2020 |
3971 |
394.15 |
| Jun 05 2020 |
3986 |
418.1 |
| Jun 05 2020 |
4854 |
423.08 |
| Jun 05 2020 |
4105 |
394.15 |
| May 29 2020 |
4471 |
423.6 |
| May 29 2020 |
5078 |
423.08 |
| May 29 2020 |
3872 |
389.55 |
| May 22 2020 |
4685 |
423.6 |
| May 22 2020 |
5257 |
423.08 |
| May 22 2020 |
4049 |
389.55 |
| May 15 2020 |
4902 |
423.6 |
| May 15 2020 |
5383 |
423.08 |
| May 15 2020 |
4224 |
389.55 |
| May 08 2020 |
1166 |
357.77 |
| May 08 2020 |
5014 |
423.6 |
| May 08 2020 |
5496 |
423.08 |
| May 08 2020 |
4330 |
389.55 |
| May 01 2020 |
969 |
339.81 |
| May 01 2020 |
3349 |
396.84 |
| May 01 2020 |
3906 |
398.9 |
| May 01 2020 |
3076 |
370.2 |
| Apr 24 2020 |
975 |
339.81 |
| Apr 24 2020 |
3482 |
396.84 |
| Apr 24 2020 |
4029 |
398.9 |
| Apr 24 2020 |
3204 |
370.2 |
| Apr 17 2020 |
976 |
339.81 |
| Apr 17 2020 |
3659 |
396.84 |
| Apr 17 2020 |
4047 |
398.9 |
| Apr 17 2020 |
3318 |
370.2 |
| Apr 10 2020 |
993 |
339.81 |
| Apr 10 2020 |
3771 |
396.84 |
| Apr 10 2020 |
3175 |
385.03 |
| Apr 10 2020 |
3403 |
370.2 |
| Apr 03 2020 |
1084 |
339.81 |
| Apr 03 2020 |
3929 |
396.84 |
| Apr 03 2020 |
3275 |
385.03 |
| Apr 03 2020 |
3521 |
370.2 |
| Mar 27 2020 |
1118 |
339.81 |
| Mar 27 2020 |
4136 |
396.84 |
| Mar 27 2020 |
3490 |
387.12 |
| Mar 27 2020 |
2989 |
361.61 |
| Mar 20 2020 |
1136 |
339.81 |
| Mar 20 2020 |
4220 |
396.84 |
| Mar 20 2020 |
3536 |
387.12 |
| Mar 20 2020 |
3040 |
361.61 |
| Mar 13 2020 |
1123 |
339.81 |
| Mar 13 2020 |
4316 |
396.84 |
| Mar 13 2020 |
6183 |
418.53 |
| Mar 13 2020 |
2668 |
354.87 |
| Mar 06 2020 |
1154 |
339.81 |
| Mar 06 2020 |
4393 |
396.84 |
| Mar 06 2020 |
2614 |
371.77 |
| Mar 06 2020 |
2702 |
354.87 |
| Feb 28 2020 |
1228 |
341 |
| Feb 28 2020 |
1954 |
357.56 |
| Feb 28 2020 |
2605 |
371.77 |
| Feb 28 2020 |
2730 |
354.87 |
| Feb 21 2020 |
1207 |
341 |
| Feb 21 2020 |
1935 |
357.56 |
| Feb 21 2020 |
2575 |
371.77 |
| Feb 21 2020 |
2701 |
354.87 |
| Feb 14 2020 |
1191 |
339.8 |
| Feb 14 2020 |
1432 |
345.72 |
| Feb 14 2020 |
2586 |
371.77 |
| Feb 14 2020 |
2710 |
354.87 |
| Feb 07 2020 |
1207 |
339.8 |
| Feb 07 2020 |
1426 |
345.72 |
| Feb 07 2020 |
2580 |
371.77 |
| Feb 07 2020 |
2699 |
354.87 |
| Jan 31 2020 |
1209 |
339.8 |
| Jan 31 2020 |
1111 |
336.09 |
| Jan 31 2020 |
2581 |
371.77 |
| Jan 31 2020 |
2708 |
354.87 |
| Jan 24 2020 |
1207 |
339.8 |
| Jan 24 2020 |
1111 |
336.09 |
| Jan 24 2020 |
1860 |
357.14 |
| Jan 24 2020 |
2715 |
354.87 |
| Jan 17 2020 |
1207 |
339.8 |
| Jan 17 2020 |
1113 |
336.09 |
| Jan 17 2020 |
1850 |
357.14 |
| Jan 17 2020 |
2706 |
354.87 |
| Jan 10 2020 |
1207 |
339.8 |
| Jan 10 2020 |
1113 |
336.09 |
| Jan 10 2020 |
1853 |
357.14 |
| Jan 10 2020 |
2706 |
354.87 |
| Jan 03 2020 |
1207 |
339.8 |
| Jan 03 2020 |
1114 |
336.09 |
| Jan 03 2020 |
1855 |
357.14 |
| Jan 03 2020 |
2710 |
354.87 |
| Dec 27 2019 |
1208 |
339.8 |
| Dec 27 2019 |
1114 |
336.09 |
| Dec 27 2019 |
1856 |
357.14 |
| Dec 27 2019 |
2711 |
354.87 |
| Dec 20 2019 |
1208 |
339.8 |
| Dec 20 2019 |
1114 |
336.09 |
| Dec 20 2019 |
1856 |
357.14 |
| Dec 20 2019 |
2711 |
354.87 |
| Dec 13 2019 |
1208 |
339.8 |
| Dec 13 2019 |
1114 |
336.09 |
| Dec 13 2019 |
1856 |
357.14 |
| Dec 13 2019 |
2711 |
354.87 |
| Dec 06 2019 |
1208 |
339.8 |
| Dec 06 2019 |
1114 |
336.09 |
| Dec 06 2019 |
1856 |
357.14 |
| Dec 06 2019 |
2711 |
354.87 |
| Nov 29 2019 |
1208 |
339.8 |
| Nov 29 2019 |
1114 |
336.09 |
| Nov 29 2019 |
1861 |
357.14 |
| Nov 29 2019 |
2720 |
354.87 |
| Nov 22 2019 |
1208 |
339.8 |
| Nov 22 2019 |
1114 |
336.09 |
| Nov 22 2019 |
1861 |
357.14 |
| Nov 22 2019 |
2720 |
354.87 |
| Nov 15 2019 |
1208 |
339.8 |
| Nov 15 2019 |
1114 |
336.09 |
| Nov 15 2019 |
1861 |
357.14 |
| Nov 15 2019 |
2720 |
354.87 |
| Nov 08 2019 |
1208 |
339.8 |
| Nov 08 2019 |
1112 |
336.09 |
| Nov 08 2019 |
1861 |
357.14 |
| Nov 08 2019 |
2714 |
354.87 |
| Nov 01 2019 |
1208 |
339.8 |
| Nov 01 2019 |
1094 |
336.09 |
| Nov 01 2019 |
1860 |
357.14 |
| Nov 01 2019 |
2675 |
354.87 |
| Oct 25 2019 |
1209 |
339.8 |
| Oct 25 2019 |
1094 |
336.09 |
| Oct 25 2019 |
1860 |
357.14 |
| Oct 25 2019 |
2675 |
354.87 |
| Oct 18 2019 |
1209 |
339.8 |
| Oct 18 2019 |
1095 |
336.09 |
| Oct 18 2019 |
1860 |
357.14 |
| Oct 18 2019 |
2677 |
354.87 |
| Oct 11 2019 |
1209 |
339.8 |
| Oct 11 2019 |
1094 |
336.09 |
| Oct 11 2019 |
1859 |
357.14 |
| Oct 11 2019 |
2674 |
354.87 |
| Oct 04 2019 |
1209 |
339.8 |
| Oct 04 2019 |
1096 |
336.09 |
| Oct 04 2019 |
1860 |
357.14 |
| Oct 04 2019 |
2680 |
354.87 |
| Sep 27 2019 |
1209 |
339.8 |
| Sep 27 2019 |
1096 |
336.09 |
| Sep 27 2019 |
1855 |
357.14 |
| Sep 27 2019 |
2694 |
354.87 |
| Sep 20 2019 |
1223 |
339.8 |
| Sep 20 2019 |
1093 |
336.09 |
| Sep 20 2019 |
1856 |
357.14 |
| Sep 20 2019 |
2694 |
354.87 |
| Sep 13 2019 |
1228 |
339.8 |
| Sep 13 2019 |
1099 |
336.09 |
| Sep 13 2019 |
1851 |
357.14 |
| Sep 13 2019 |
2689 |
354.87 |
| Sep 06 2019 |
1224 |
339.8 |
| Sep 06 2019 |
1105 |
336.09 |
| Sep 06 2019 |
1856 |
357.14 |
| Sep 06 2019 |
2733 |
354.87 |
| Aug 30 2019 |
1240 |
339.8 |
| Aug 30 2019 |
1118 |
336.09 |
| Aug 30 2019 |
1869 |
357.14 |
| Aug 30 2019 |
2758 |
354.87 |
| Aug 23 2019 |
1249 |
339.8 |
| Aug 23 2019 |
1107 |
336.09 |
| Aug 23 2019 |
1888 |
357.14 |
| Aug 23 2019 |
2776 |
354.87 |
| Aug 16 2019 |
1295 |
339.8 |
| Aug 16 2019 |
1122 |
336.09 |
| Aug 16 2019 |
1940 |
357.14 |
| Aug 16 2019 |
2798 |
354.87 |
| Aug 09 2019 |
1293 |
339.8 |
| Aug 09 2019 |
1146 |
336.09 |
| Aug 09 2019 |
1955 |
357.14 |
| Aug 09 2019 |
2823 |
354.87 |
| Aug 02 2019 |
1283 |
339.8 |
| Aug 02 2019 |
1154 |
336.09 |
| Aug 02 2019 |
1974 |
357.14 |
| Aug 02 2019 |
2834 |
354.87 |
| Jul 26 2019 |
1287 |
339.8 |
| Jul 26 2019 |
1188 |
336.09 |
| Jul 26 2019 |
2016 |
357.14 |
| Jul 26 2019 |
2875 |
354.87 |
| Jul 19 2019 |
1307 |
339.8 |
| Jul 19 2019 |
1216 |
336.09 |
| Jul 19 2019 |
2031 |
357.14 |
| Jul 19 2019 |
2907 |
354.87 |
| Jul 12 2019 |
1315 |
339.8 |
| Jul 12 2019 |
1223 |
336.09 |
| Jul 12 2019 |
2183 |
357.14 |
| Jul 12 2019 |
3033 |
354.87 |
| Jul 05 2019 |
1324 |
339.8 |
| Jul 05 2019 |
1356 |
336.09 |
| Jul 05 2019 |
2341 |
357.14 |
| Jul 05 2019 |
3207 |
354.87 |
| Jun 28 2019 |
1337 |
339.8 |
| Jun 28 2019 |
1367 |
336.09 |
| Jun 28 2019 |
2382 |
357.14 |
| Jun 28 2019 |
3268 |
354.87 |
| Jun 21 2019 |
1215 |
335.31 |
| Jun 21 2019 |
1373 |
336.09 |
| Jun 21 2019 |
2369 |
357.14 |
| Jun 21 2019 |
2795 |
348.57 |
| Jun 14 2019 |
1197 |
335.31 |
| Jun 14 2019 |
1681 |
344.38 |
| Jun 14 2019 |
2378 |
357.14 |
| Jun 14 2019 |
3373 |
356.79 |
| Jun 07 2019 |
1236 |
335.31 |
| Jun 07 2019 |
1695 |
344.38 |
| Jun 07 2019 |
2425 |
357.14 |
| Jun 07 2019 |
3411 |
356.79 |
| May 31 2019 |
1270 |
335.31 |
| May 31 2019 |
1689 |
344.38 |
| May 31 2019 |
2437 |
357.14 |
| May 31 2019 |
3413 |
356.79 |
| May 24 2019 |
1254 |
335.31 |
| May 24 2019 |
1709 |
344.38 |
| May 24 2019 |
2400 |
355.14 |
| May 24 2019 |
2917 |
348.71 |
| May 17 2019 |
1272 |
335.31 |
| May 17 2019 |
1740 |
344.38 |
| May 17 2019 |
2410 |
355.14 |
| May 17 2019 |
2974 |
348.71 |
| May 10 2019 |
1275 |
335.31 |
| May 10 2019 |
1745 |
344.38 |
| May 10 2019 |
2411 |
355.14 |
| May 10 2019 |
2958 |
348.71 |
| May 03 2019 |
1371 |
339.8 |
| May 03 2019 |
2260 |
354.81 |
| May 03 2019 |
2525 |
356.81 |
| May 03 2019 |
3380 |
354.69 |
| Apr 26 2019 |
1363 |
339.8 |
| Apr 26 2019 |
2248 |
354.81 |
| Apr 26 2019 |
2548 |
356.81 |
| Apr 26 2019 |
3402 |
354.69 |
| Apr 19 2019 |
1362 |
339.8 |
| Apr 19 2019 |
2196 |
354.81 |
| Apr 19 2019 |
2606 |
356.81 |
| Apr 19 2019 |
3366 |
354.69 |
| Apr 18 2019 |
1363 |
339.8 |
| Apr 18 2019 |
2206 |
354.81 |
| Apr 18 2019 |
2615 |
356.81 |
| Apr 12 2019 |
1379 |
339.8 |
| Apr 12 2019 |
2180 |
354.81 |
| Apr 12 2019 |
2662 |
356.81 |
| Apr 12 2019 |
3378 |
354.69 |
| Apr 05 2019 |
1337 |
339.8 |
| Apr 05 2019 |
2062 |
354.81 |
| Apr 05 2019 |
2650 |
357.83 |
| Apr 05 2019 |
2788 |
347.44 |
| Mar 29 2019 |
1314 |
339.8 |
| Mar 29 2019 |
2065 |
354.81 |
| Mar 29 2019 |
2639 |
357.83 |
| Mar 29 2019 |
2789 |
347.44 |
| Mar 22 2019 |
1399 |
342.19 |
| Mar 22 2019 |
2362 |
361.69 |
| Mar 22 2019 |
2795 |
360.88 |
| Mar 22 2019 |
3024 |
351.25 |
| Mar 15 2019 |
2349 |
370.89 |
| Mar 15 2019 |
2960 |
370.89 |
| Mar 15 2019 |
2782 |
360.88 |
| Mar 15 2019 |
3050 |
351.25 |
| Mar 08 2019 |
4498 |
428.29 |
| Mar 08 2019 |
2922 |
371.27 |
| Mar 08 2019 |
2838 |
362.79 |
| Mar 08 2019 |
3341 |
356.03 |
| Mar 01 2019 |
4587 |
428.29 |
| Mar 01 2019 |
2967 |
371.27 |
| Mar 01 2019 |
2846 |
362.79 |
| Mar 01 2019 |
3357 |
356.03 |
| Feb 22 2019 |
4589 |
428.29 |
| Feb 22 2019 |
2979 |
371.27 |
| Feb 22 2019 |
2850 |
362.79 |
| Feb 22 2019 |
3362 |
356.03 |
| Feb 15 2019 |
6198 |
467.41 |
| Feb 15 2019 |
5730 |
406.52 |
| Feb 15 2019 |
2848 |
362.79 |
| Feb 15 2019 |
3837 |
362.79 |
| Feb 08 2019 |
6338 |
467.41 |
| Feb 08 2019 |
5714 |
406.52 |
| Feb 08 2019 |
4442 |
386.87 |
| Feb 08 2019 |
6123 |
387.41 |
| Feb 01 2019 |
6355 |
467.41 |
| Feb 01 2019 |
5715 |
406.52 |
| Feb 01 2019 |
4450 |
386.87 |
| Feb 01 2019 |
6138 |
387.41 |
| Jan 25 2019 |
6355 |
467.41 |
| Jan 25 2019 |
5713 |
406.52 |
| Jan 25 2019 |
4452 |
386.87 |
| Jan 25 2019 |
6151 |
387.41 |
| Jan 18 2019 |
5932 |
456.29 |
| Jan 18 2019 |
5248 |
400.2 |
| Jan 18 2019 |
4454 |
386.87 |
| Jan 18 2019 |
6163 |
387.41 |
| Jan 11 2019 |
5932 |
456.29 |
| Jan 11 2019 |
5248 |
400.2 |
| Jan 11 2019 |
4456 |
386.87 |
| Jan 11 2019 |
6166 |
387.41 |
| Jan 04 2019 |
5932 |
456.29 |
| Jan 04 2019 |
5249 |
400.2 |
| Jan 04 2019 |
4463 |
386.87 |
| Jan 04 2019 |
6172 |
387.41 |
| Dec 28 2018 |
5940 |
456.29 |
| Dec 28 2018 |
5249 |
400.2 |
| Dec 28 2018 |
4463 |
386.87 |
| Dec 28 2018 |
6172 |
387.41 |
| Dec 21 2018 |
5940 |
456.29 |
| Dec 21 2018 |
5249 |
400.2 |
| Dec 21 2018 |
4463 |
386.87 |
| Dec 21 2018 |
6172 |
387.41 |
| Dec 14 2018 |
5940 |
456.29 |
| Dec 14 2018 |
5249 |
400.2 |
| Dec 14 2018 |
4463 |
386.87 |
| Dec 14 2018 |
6172 |
387.41 |
| Dec 07 2018 |
5927 |
456.29 |
| Dec 07 2018 |
5249 |
400.2 |
| Dec 07 2018 |
4461 |
386.87 |
| Dec 07 2018 |
6171 |
387.41 |
| Nov 30 2018 |
5927 |
456.29 |
| Nov 30 2018 |
5249 |
400.2 |
| Nov 30 2018 |
4461 |
386.87 |
| Nov 30 2018 |
6171 |
387.41 |
| Nov 23 2018 |
5929 |
456.29 |
| Nov 23 2018 |
5249 |
400.2 |
| Nov 23 2018 |
4461 |
386.87 |
| Nov 23 2018 |
6171 |
387.41 |
| Nov 16 2018 |
5929 |
456.29 |
| Nov 16 2018 |
5249 |
400.2 |
| Nov 16 2018 |
4461 |
386.87 |
| Nov 16 2018 |
6171 |
387.41 |
| Nov 09 2018 |
5929 |
456.29 |
| Nov 09 2018 |
5249 |
400.2 |
| Nov 09 2018 |
4461 |
386.87 |
| Nov 09 2018 |
6171 |
387.41 |
| Nov 02 2018 |
5929 |
456.29 |
| Nov 02 2018 |
5249 |
400.2 |
| Nov 02 2018 |
4461 |
386.87 |
| Nov 02 2018 |
6155 |
387.41 |
| Oct 26 2018 |
5929 |
456.29 |
| Oct 26 2018 |
5243 |
400.2 |
| Oct 26 2018 |
4461 |
386.87 |
| Oct 26 2018 |
6152 |
387.41 |
| Oct 19 2018 |
5929 |
456.29 |
| Oct 19 2018 |
5258 |
400.2 |
| Oct 19 2018 |
4461 |
386.87 |
| Oct 19 2018 |
6155 |
387.41 |
| Oct 12 2018 |
5921 |
456.29 |
| Oct 12 2018 |
5239 |
400.2 |
| Oct 12 2018 |
4468 |
386.87 |
| Oct 12 2018 |
6141 |
387.41 |
| Oct 05 2018 |
5921 |
456.29 |
| Oct 05 2018 |
5261 |
400.2 |
| Oct 05 2018 |
4463 |
386.87 |
| Oct 05 2018 |
6200 |
387.41 |
| Sep 28 2018 |
5928 |
456.29 |
| Sep 28 2018 |
5798 |
408.54 |
| Sep 28 2018 |
4468 |
386.87 |
| Sep 28 2018 |
6695 |
393.76 |
| Sep 21 2018 |
5867 |
456.29 |
| Sep 21 2018 |
5772 |
408.54 |
| Sep 21 2018 |
4455 |
386.87 |
| Sep 21 2018 |
6688 |
393.76 |
| Sep 14 2018 |
5990 |
456.29 |
| Sep 14 2018 |
5780 |
408.54 |
| Sep 14 2018 |
4482 |
386.87 |
| Sep 14 2018 |
6698 |
393.76 |
| Sep 07 2018 |
6018 |
456.29 |
| Sep 07 2018 |
5872 |
408.54 |
| Sep 07 2018 |
4542 |
386.87 |
| Sep 07 2018 |
6815 |
393.76 |
| Aug 31 2018 |
6099 |
456.29 |
| Aug 31 2018 |
5916 |
408.54 |
| Aug 31 2018 |
4576 |
386.87 |
| Aug 31 2018 |
6845 |
393.76 |
| Aug 24 2018 |
6191 |
456.29 |
| Aug 24 2018 |
5923 |
408.54 |
| Aug 24 2018 |
4525 |
386.87 |
| Aug 24 2018 |
6848 |
393.76 |
| Aug 17 2018 |
6186 |
456.29 |
| Aug 17 2018 |
5901 |
408.54 |
| Aug 17 2018 |
4588 |
386.87 |
| Aug 17 2018 |
6912 |
393.76 |
| Aug 10 2018 |
6184 |
456.29 |
| Aug 10 2018 |
5935 |
408.54 |
| Aug 10 2018 |
4584 |
386.87 |
| Aug 10 2018 |
7014 |
393.76 |
| Aug 03 2018 |
6228 |
456.29 |
| Aug 03 2018 |
6060 |
408.54 |
| Aug 03 2018 |
4632 |
386.87 |
| Aug 03 2018 |
7101 |
393.76 |
| Jul 27 2018 |
6308 |
456.29 |
| Jul 27 2018 |
6107 |
408.54 |
| Jul 27 2018 |
4646 |
386.87 |
| Jul 27 2018 |
7109 |
393.76 |
| Jul 20 2018 |
6415 |
456.29 |
| Jul 20 2018 |
6084 |
408.54 |
| Jul 20 2018 |
4733 |
386.87 |
| Jul 20 2018 |
7215 |
393.76 |
| Jul 13 2018 |
6495 |
456.29 |
| Jul 13 2018 |
6250 |
408.54 |
| Jul 13 2018 |
4597 |
386.87 |
| Jul 13 2018 |
7140 |
393.76 |
| Jul 06 2018 |
6486 |
456.29 |
| Jul 06 2018 |
6043 |
408.54 |
| Jul 06 2018 |
4478 |
386.87 |
| Jul 06 2018 |
6878 |
393.76 |
| Jun 29 2018 |
6468 |
456.29 |
| Jun 29 2018 |
6054 |
408.54 |
| Jun 29 2018 |
4505 |
386.87 |
| Jun 29 2018 |
6894 |
393.76 |
| Jun 22 2018 |
6562 |
456.29 |
| Jun 22 2018 |
6199 |
408.54 |
| Jun 22 2018 |
4676 |
386.87 |
| Jun 22 2018 |
7089 |
393.76 |
| Jun 15 2018 |
6577 |
456.29 |
| Jun 15 2018 |
8013 |
426.8 |
| Jun 15 2018 |
4700 |
386.87 |
| Jun 15 2018 |
7122 |
393.76 |
| Jun 08 2018 |
6675 |
456.29 |
| Jun 08 2018 |
8052 |
426.8 |
| Jun 08 2018 |
4779 |
386.87 |
| Jun 08 2018 |
7206 |
393.76 |
| Jun 01 2018 |
6631 |
456.29 |
| Jun 01 2018 |
8362 |
426.8 |
| Jun 01 2018 |
4821 |
386.87 |
| Jun 01 2018 |
7458 |
393.76 |
| May 25 2018 |
6638 |
456.29 |
| May 25 2018 |
8382 |
426.8 |
| May 25 2018 |
4928 |
386.87 |
| May 25 2018 |
7568 |
393.76 |
| May 18 2018 |
6567 |
456.29 |
| May 18 2018 |
8446 |
426.8 |
| May 18 2018 |
4957 |
386.87 |
| May 18 2018 |
7574 |
393.76 |
| May 11 2018 |
6524 |
456.29 |
| May 11 2018 |
8459 |
426.8 |
| May 11 2018 |
4908 |
386.87 |
| May 11 2018 |
7636 |
393.76 |
| May 04 2018 |
6576 |
456.29 |
| May 04 2018 |
8635 |
426.8 |
| May 04 2018 |
5057 |
386.87 |
| May 04 2018 |
7773 |
393.76 |
| Apr 27 2018 |
6671 |
456.29 |
| Apr 27 2018 |
8593 |
426.8 |
| Apr 27 2018 |
5064 |
386.87 |
| Apr 27 2018 |
7783 |
393.76 |
| Apr 20 2018 |
6624 |
456.29 |
| Apr 20 2018 |
8579 |
426.8 |
| Apr 20 2018 |
6609 |
403.85 |
| Apr 20 2018 |
8371 |
398.49 |
| Apr 13 2018 |
6488 |
456.29 |
| Apr 13 2018 |
8522 |
426.8 |
| Apr 13 2018 |
7723 |
415.76 |
| Apr 13 2018 |
8434 |
398.98 |
| Apr 06 2018 |
7056 |
470.3 |
| Apr 06 2018 |
9354 |
433.17 |
| Apr 06 2018 |
7696 |
415.76 |
| Apr 06 2018 |
9164 |
404.61 |
| Mar 30 2018 |
7050 |
470.3 |
| Mar 30 2018 |
9599 |
433.17 |
| Mar 30 2018 |
7761 |
415.76 |
| Mar 30 2018 |
9356 |
404.61 |
| Mar 23 2018 |
6933 |
470.3 |
| Mar 23 2018 |
9721 |
433.17 |
| Mar 23 2018 |
7139 |
408.67 |
| Mar 23 2018 |
9455 |
404.61 |
| Mar 16 2018 |
5515 |
438.72 |
| Mar 16 2018 |
8571 |
422.68 |
| Mar 16 2018 |
7144 |
408.67 |
| Mar 16 2018 |
9448 |
404.61 |
| Mar 09 2018 |
4003 |
404.82 |
| Mar 09 2018 |
8233 |
419.35 |
| Mar 09 2018 |
7781 |
416.26 |
| Mar 09 2018 |
7913 |
392.59 |
| Mar 02 2018 |
4103 |
404.82 |
| Mar 02 2018 |
8274 |
419.35 |
| Mar 02 2018 |
5962 |
395.99 |
| Mar 02 2018 |
8079 |
392.59 |
| Feb 23 2018 |
4181 |
404.82 |
| Feb 23 2018 |
8365 |
419.35 |
| Feb 23 2018 |
6019 |
395.99 |
| Feb 23 2018 |
8141 |
392.59 |
| Feb 16 2018 |
2883 |
375.56 |
| Feb 16 2018 |
9330 |
428.88 |
| Feb 16 2018 |
7259 |
409.12 |
| Feb 16 2018 |
9075 |
399.7 |
| Feb 09 2018 |
2957 |
375.56 |
| Feb 09 2018 |
9252 |
428.88 |
| Feb 09 2018 |
7276 |
409.12 |
| Feb 09 2018 |
9030 |
399.7 |
| Feb 02 2018 |
2954 |
375.56 |
| Feb 02 2018 |
9238 |
428.88 |
| Feb 02 2018 |
7260 |
409.12 |
| Feb 02 2018 |
9012 |
399.7 |
| Jan 26 2018 |
2954 |
375.56 |
| Jan 26 2018 |
9283 |
428.88 |
| Jan 26 2018 |
7281 |
409.12 |
| Jan 26 2018 |
9029 |
399.7 |
| Jan 19 2018 |
2954 |
375.56 |
| Jan 19 2018 |
9287 |
428.88 |
| Jan 19 2018 |
7280 |
409.12 |
| Jan 19 2018 |
9033 |
399.7 |
| Jan 12 2018 |
2943 |
375.56 |
| Jan 12 2018 |
9300 |
428.88 |
| Jan 12 2018 |
6950 |
405.78 |
| Jan 12 2018 |
9033 |
399.7 |
| Jan 05 2018 |
2943 |
375.56 |
| Jan 05 2018 |
9300 |
428.88 |
| Jan 05 2018 |
6967 |
405.78 |
| Jan 05 2018 |
9043 |
399.7 |
| Dec 29 2017 |
2947 |
375.56 |
| Dec 29 2017 |
9300 |
428.88 |
| Dec 29 2017 |
6967 |
405.78 |
| Dec 29 2017 |
9044 |
399.7 |
| Dec 22 2017 |
2947 |
375.56 |
| Dec 22 2017 |
9300 |
428.88 |
| Dec 22 2017 |
6968 |
405.78 |
| Dec 22 2017 |
9045 |
399.7 |
| Dec 15 2017 |
2947 |
375.56 |
| Dec 15 2017 |
9300 |
428.88 |
| Dec 15 2017 |
6966 |
405.78 |
| Dec 15 2017 |
9042 |
399.7 |
| Dec 08 2017 |
2947 |
375.56 |
| Dec 08 2017 |
9300 |
428.88 |
| Dec 08 2017 |
6966 |
405.78 |
| Dec 08 2017 |
9042 |
399.7 |
| Dec 01 2017 |
2947 |
375.56 |
| Dec 01 2017 |
9300 |
428.88 |
| Dec 01 2017 |
6966 |
405.78 |
| Dec 01 2017 |
9042 |
399.7 |
| Nov 24 2017 |
2947 |
375.56 |
| Nov 24 2017 |
9300 |
428.88 |
| Nov 24 2017 |
6966 |
405.78 |
| Nov 24 2017 |
9042 |
399.7 |
| Nov 17 2017 |
2947 |
375.56 |
| Nov 17 2017 |
9300 |
428.88 |
| Nov 17 2017 |
6966 |
405.78 |
| Nov 17 2017 |
9042 |
399.7 |
| Nov 10 2017 |
2947 |
375.56 |
| Nov 10 2017 |
9310 |
428.88 |
| Nov 10 2017 |
6966 |
405.78 |
| Nov 10 2017 |
9047 |
399.7 |
| Nov 03 2017 |
2947 |
375.56 |
| Nov 03 2017 |
9310 |
428.88 |
| Nov 03 2017 |
6967 |
405.78 |
| Nov 03 2017 |
9047 |
399.7 |
| Oct 27 2017 |
2947 |
375.56 |
| Oct 27 2017 |
9358 |
428.88 |
| Oct 27 2017 |
6967 |
405.78 |
| Oct 27 2017 |
9090 |
399.7 |
| Oct 20 2017 |
2939 |
375.56 |
| Oct 20 2017 |
9293 |
428.88 |
| Oct 20 2017 |
6984 |
405.78 |
| Oct 20 2017 |
9065 |
399.7 |
| Oct 13 2017 |
2942 |
375.56 |
| Oct 13 2017 |
9331 |
428.88 |
| Oct 13 2017 |
6984 |
405.78 |
| Oct 13 2017 |
9082 |
399.7 |
| Oct 06 2017 |
2942 |
375.56 |
| Oct 06 2017 |
9331 |
428.88 |
| Oct 06 2017 |
6980 |
405.78 |
| Oct 06 2017 |
9081 |
399.7 |
| Sep 29 2017 |
2946 |
375.56 |
| Sep 29 2017 |
9329 |
428.88 |
| Sep 29 2017 |
6983 |
405.78 |
| Sep 29 2017 |
9016 |
399.7 |
| Sep 22 2017 |
2945 |
375.56 |
| Sep 22 2017 |
9482 |
428.88 |
| Sep 22 2017 |
6987 |
405.78 |
| Sep 22 2017 |
9095 |
399.7 |
| Sep 15 2017 |
2928 |
375.56 |
| Sep 15 2017 |
9496 |
428.88 |
| Sep 15 2017 |
7038 |
405.78 |
| Sep 15 2017 |
9171 |
399.7 |
| Sep 08 2017 |
2857 |
375.56 |
| Sep 08 2017 |
9442 |
428.88 |
| Sep 08 2017 |
7042 |
405.78 |
| Sep 08 2017 |
9271 |
399.7 |
| Sep 01 2017 |
2914 |
375.56 |
| Sep 01 2017 |
9460 |
428.88 |
| Sep 01 2017 |
7150 |
405.78 |
| Sep 01 2017 |
9267 |
399.7 |
| Aug 25 2017 |
2898 |
375.56 |
| Aug 25 2017 |
9818 |
428.88 |
| Aug 25 2017 |
7158 |
405.78 |
| Aug 25 2017 |
9618 |
399.7 |
| Aug 18 2017 |
3041 |
375.56 |
| Aug 18 2017 |
9863 |
428.88 |
| Aug 18 2017 |
7210 |
405.78 |
| Aug 18 2017 |
9701 |
399.7 |
| Aug 11 2017 |
3020 |
375.56 |
| Aug 11 2017 |
9920 |
428.88 |
| Aug 11 2017 |
7188 |
405.78 |
| Aug 11 2017 |
9754 |
399.7 |
| Aug 04 2017 |
3082 |
375.56 |
| Aug 04 2017 |
10008 |
428.88 |
| Aug 04 2017 |
7291 |
405.78 |
| Aug 04 2017 |
9842 |
399.7 |
| Jul 28 2017 |
3099 |
375.56 |
| Jul 28 2017 |
9880 |
426.83 |
| Jul 28 2017 |
7340 |
405.78 |
| Jul 28 2017 |
9941 |
399.7 |
| Jul 21 2017 |
3141 |
375.56 |
| Jul 21 2017 |
9977 |
426.83 |
| Jul 21 2017 |
7407 |
405.78 |
| Jul 21 2017 |
10076 |
399.7 |
| Jul 14 2017 |
3216 |
375.56 |
| Jul 14 2017 |
10031 |
426.83 |
| Jul 14 2017 |
7463 |
405.78 |
| Jul 14 2017 |
10135 |
399.7 |
| Jul 07 2017 |
3267 |
375.56 |
| Jul 07 2017 |
10083 |
426.83 |
| Jul 07 2017 |
7501 |
405.78 |
| Jul 07 2017 |
10182 |
399.7 |
| Jun 30 2017 |
3252 |
375.56 |
| Jun 30 2017 |
10111 |
426.83 |
| Jun 30 2017 |
7562 |
405.78 |
| Jun 30 2017 |
10228 |
399.7 |
| Jun 23 2017 |
3295 |
375.56 |
| Jun 23 2017 |
10262 |
426.83 |
| Jun 23 2017 |
8547 |
405.78 |
| Jun 23 2017 |
10295 |
399.7 |
| Jun 16 2017 |
3276 |
375.56 |
| Jun 16 2017 |
8851 |
413.14 |
| Jun 16 2017 |
8644 |
405.78 |
| Jun 16 2017 |
10303 |
399.7 |
| Jun 09 2017 |
3314 |
375.56 |
| Jun 09 2017 |
8761 |
413.14 |
| Jun 09 2017 |
8731 |
405.78 |
| Jun 09 2017 |
10196 |
399.7 |
| Jun 02 2017 |
3320 |
375.56 |
| Jun 02 2017 |
9036 |
413.14 |
| Jun 02 2017 |
8768 |
405.78 |
| Jun 02 2017 |
10416 |
399.7 |
| May 26 2017 |
3313 |
375.56 |
| May 26 2017 |
9067 |
413.14 |
| May 26 2017 |
8865 |
405.78 |
| May 26 2017 |
10451 |
399.7 |
| May 19 2017 |
3410 |
375.56 |
| May 19 2017 |
9279 |
413.14 |
| May 19 2017 |
8893 |
405.78 |
| May 19 2017 |
10566 |
399.7 |
| May 12 2017 |
3446 |
375.56 |
| May 12 2017 |
9316 |
413.14 |
| May 12 2017 |
9027 |
405.78 |
| May 12 2017 |
10648 |
399.7 |
| May 05 2017 |
3630 |
375.56 |
| May 05 2017 |
9342 |
413.14 |
| May 05 2017 |
9045 |
405.78 |
| May 05 2017 |
10687 |
399.7 |
| Apr 28 2017 |
3641 |
375.56 |
| Apr 28 2017 |
9296 |
413.14 |
| Apr 28 2017 |
8898 |
405.78 |
| Apr 28 2017 |
10607 |
399.7 |
| Apr 21 2017 |
3694 |
375.56 |
| Apr 21 2017 |
9440 |
413.14 |
| Apr 21 2017 |
9067 |
405.78 |
| Apr 21 2017 |
10696 |
399.7 |
| Apr 14 2017 |
3824 |
375.56 |
| Apr 14 2017 |
9545 |
413.14 |
| Apr 14 2017 |
9117 |
405.78 |
| Apr 14 2017 |
10770 |
399.7 |
| Apr 07 2017 |
3821 |
375.56 |
| Apr 07 2017 |
9452 |
413.14 |
| Apr 07 2017 |
9195 |
405.78 |
| Apr 07 2017 |
10574 |
399.7 |
| Mar 31 2017 |
3919 |
375.56 |
| Mar 31 2017 |
9206 |
410.84 |
| Mar 31 2017 |
13348 |
442.22 |
| Mar 31 2017 |
12158 |
410.39 |
| Mar 24 2017 |
9882 |
418.63 |
| Mar 24 2017 |
11842 |
429.41 |
| Mar 24 2017 |
12967 |
417.39 |
| Mar 17 2017 |
10012 |
418.63 |
| Mar 17 2017 |
11954 |
429.41 |
| Mar 17 2017 |
13089 |
417.39 |
| Mar 10 2017 |
10067 |
418.63 |
| Mar 10 2017 |
12091 |
429.41 |
| Mar 10 2017 |
13187 |
417.39 |
| Mar 03 2017 |
9989 |
418.63 |
| Mar 03 2017 |
12033 |
429.57 |
| Mar 03 2017 |
13130 |
417.39 |
| Feb 24 2017 |
7603 |
453.67 |
| Feb 24 2017 |
10067 |
418.63 |
| Feb 24 2017 |
11976 |
429.57 |
| Feb 24 2017 |
13151 |
417.39 |
| Feb 17 2017 |
7512 |
453.67 |
| Feb 17 2017 |
10104 |
418.63 |
| Feb 17 2017 |
10426 |
416.28 |
| Feb 17 2017 |
13190 |
417.39 |
| Feb 10 2017 |
7609 |
454 |
| Feb 10 2017 |
10450 |
420.62 |
| Feb 10 2017 |
10452 |
416.28 |
| Feb 10 2017 |
13267 |
417.39 |
| Feb 03 2017 |
7578 |
454 |
| Feb 03 2017 |
10429 |
420.62 |
| Feb 03 2017 |
9538 |
407.42 |
| Feb 03 2017 |
12256 |
409.97 |
| Jan 27 2017 |
7567 |
454 |
| Jan 27 2017 |
10402 |
420.62 |
| Jan 27 2017 |
9556 |
407.42 |
| Jan 27 2017 |
12272 |
409.97 |
| Jan 20 2017 |
7583 |
454 |
| Jan 20 2017 |
10384 |
420.62 |
| Jan 20 2017 |
9554 |
407.42 |
| Jan 20 2017 |
12237 |
409.97 |
| Jan 13 2017 |
7583 |
454 |
| Jan 13 2017 |
10371 |
420.62 |
| Jan 13 2017 |
9557 |
407.42 |
| Jan 13 2017 |
12223 |
409.97 |
| Jan 06 2017 |
7583 |
454 |
| Jan 06 2017 |
10371 |
420.62 |
| Jan 06 2017 |
9534 |
407.42 |
| Jan 06 2017 |
12196 |
409.97 |
| Dec 30 2016 |
7579 |
454 |
| Dec 30 2016 |
10371 |
420.62 |
| Dec 30 2016 |
9535 |
407.42 |
| Dec 30 2016 |
12200 |
409.97 |
| Dec 23 2016 |
7579 |
454 |
| Dec 23 2016 |
10371 |
420.62 |
| Dec 23 2016 |
9535 |
407.42 |
| Dec 23 2016 |
12200 |
409.97 |
| Dec 16 2016 |
7579 |
454 |
| Dec 16 2016 |
10371 |
420.62 |
| Dec 16 2016 |
9534 |
407.42 |
| Dec 16 2016 |
12198 |
409.97 |
| Dec 09 2016 |
7585 |
454 |
| Dec 09 2016 |
10369 |
420.62 |
| Dec 09 2016 |
9534 |
407.42 |
| Dec 09 2016 |
12201 |
409.97 |
| Dec 02 2016 |
7585 |
454 |
| Dec 02 2016 |
10369 |
420.62 |
| Dec 02 2016 |
9534 |
407.42 |
| Dec 02 2016 |
12202 |
409.97 |
| Nov 25 2016 |
7573 |
454 |
| Nov 25 2016 |
10369 |
420.62 |
| Nov 25 2016 |
9532 |
407.42 |
| Nov 25 2016 |
12201 |
409.97 |
| Nov 18 2016 |
7573 |
454 |
| Nov 18 2016 |
10369 |
420.62 |
| Nov 18 2016 |
9532 |
407.42 |
| Nov 18 2016 |
12201 |
409.97 |
| Nov 11 2016 |
7573 |
454 |
| Nov 11 2016 |
10362 |
420.62 |
| Nov 11 2016 |
9532 |
407.42 |
| Nov 11 2016 |
12195 |
409.97 |
| Nov 04 2016 |
7573 |
454 |
| Nov 04 2016 |
10362 |
420.62 |
| Nov 04 2016 |
9532 |
407.42 |
| Nov 04 2016 |
12195 |
409.97 |
| Oct 28 2016 |
7558 |
454 |
| Oct 28 2016 |
10379 |
420.62 |
| Oct 28 2016 |
9533 |
407.42 |
| Oct 28 2016 |
12212 |
409.97 |
| Oct 21 2016 |
7558 |
454 |
| Oct 21 2016 |
10389 |
420.62 |
| Oct 21 2016 |
9529 |
407.42 |
| Oct 21 2016 |
12219 |
409.97 |
| Oct 14 2016 |
7582 |
454 |
| Oct 14 2016 |
10386 |
420.62 |
| Oct 14 2016 |
9549 |
407.42 |
| Oct 14 2016 |
12254 |
409.97 |
| Oct 07 2016 |
7579 |
454 |
| Oct 07 2016 |
10388 |
420.62 |
| Oct 07 2016 |
9559 |
407.42 |
| Oct 07 2016 |
12267 |
409.97 |
| Sep 30 2016 |
7619 |
454 |
| Sep 30 2016 |
10394 |
420.62 |
| Sep 30 2016 |
9572 |
407.42 |
| Sep 30 2016 |
12278 |
409.97 |
| Sep 23 2016 |
7589 |
454 |
| Sep 23 2016 |
10287 |
420.62 |
| Sep 23 2016 |
9568 |
407.42 |
| Sep 23 2016 |
12188 |
409.97 |
| Sep 16 2016 |
7596 |
454 |
| Sep 16 2016 |
10256 |
420.62 |
| Sep 16 2016 |
9618 |
407.42 |
| Sep 16 2016 |
12213 |
409.97 |
| Sep 09 2016 |
7688 |
454 |
| Sep 09 2016 |
10381 |
420.62 |
| Sep 09 2016 |
9678 |
407.42 |
| Sep 09 2016 |
12273 |
409.97 |
| Sep 02 2016 |
7841 |
454 |
| Sep 02 2016 |
10422 |
420.62 |
| Sep 02 2016 |
9809 |
407.42 |
| Sep 02 2016 |
12420 |
409.97 |
| Aug 26 2016 |
7651 |
454 |
| Aug 26 2016 |
10145 |
420.62 |
| Aug 26 2016 |
9861 |
407.42 |
| Aug 26 2016 |
12169 |
409.97 |
| Aug 19 2016 |
7785 |
454 |
| Aug 19 2016 |
10164 |
420.62 |
| Aug 19 2016 |
9888 |
407.42 |
| Aug 19 2016 |
12172 |
409.97 |
| Aug 12 2016 |
8163 |
454 |
| Aug 12 2016 |
10165 |
420.62 |
| Aug 12 2016 |
10008 |
407.42 |
| Aug 12 2016 |
13383 |
409.97 |
| Aug 05 2016 |
8217 |
454 |
| Aug 05 2016 |
10411 |
422.61 |
| Aug 05 2016 |
10031 |
407.42 |
| Aug 05 2016 |
13723 |
411.33 |
| Jul 29 2016 |
8261 |
454 |
| Jul 29 2016 |
10268 |
422.61 |
| Jul 29 2016 |
10073 |
407.42 |
| Jul 29 2016 |
13839 |
411.33 |
| Jul 22 2016 |
8376 |
454 |
| Jul 22 2016 |
10400 |
422.61 |
| Jul 22 2016 |
10263 |
407.42 |
| Jul 22 2016 |
14014 |
411.33 |
| Jun 22 2016 |
8314 |
454 |
| Jun 22 2016 |
10582 |
422.61 |
| Jun 22 2016 |
10525 |
407.42 |
| Jun 22 2016 |
15005 |
411.33 |
| Jun 15 2016 |
8602 |
454 |
| Jun 15 2016 |
16047 |
471.18 |
| Jun 15 2016 |
10603 |
407.42 |
| Jun 15 2016 |
15163 |
411.33 |
| Jun 08 2016 |
8711 |
454 |
| Jun 08 2016 |
16106 |
471.18 |
| Jun 08 2016 |
10673 |
407.42 |
| Jun 08 2016 |
15213 |
411.33 |
| Jun 01 2016 |
8866 |
454 |
| Jun 01 2016 |
16191 |
471.18 |
| Jun 01 2016 |
10731 |
407.42 |
| Jun 01 2016 |
15451 |
411.33 |
| May 25 2016 |
8770 |
454 |
| May 25 2016 |
16138 |
471.18 |
| May 25 2016 |
10711 |
407.42 |
| May 25 2016 |
15413 |
411.33 |
| May 18 2016 |
8841 |
454 |
| May 18 2016 |
16245 |
471.18 |
| May 18 2016 |
10818 |
407.42 |
| May 18 2016 |
15521 |
411.33 |
| May 11 2016 |
8737 |
454 |
| May 11 2016 |
16306 |
471.18 |
| May 11 2016 |
10759 |
407.42 |
| May 11 2016 |
15474 |
411.33 |
| May 04 2016 |
8630 |
451.95 |
| May 04 2016 |
16223 |
471.18 |
| May 04 2016 |
10697 |
407.42 |
| May 04 2016 |
15444 |
411.33 |
| Apr 27 2016 |
8848 |
451.95 |
| Apr 27 2016 |
16445 |
471.18 |
| Apr 27 2016 |
10926 |
407.42 |
| Apr 27 2016 |
15719 |
411.33 |
| Apr 20 2016 |
8900 |
451.95 |
| Apr 20 2016 |
16337 |
471.18 |
| Apr 20 2016 |
10972 |
407.42 |
| Apr 20 2016 |
15176 |
407.42 |
| Apr 13 2016 |
8965 |
451.95 |
| Apr 13 2016 |
16722 |
471.18 |
| Apr 13 2016 |
10882 |
407.42 |
| Apr 13 2016 |
15147 |
407.42 |
| Apr 06 2016 |
9110 |
451.95 |
| Apr 06 2016 |
17132 |
471.18 |
| Apr 06 2016 |
11191 |
410.22 |
| Apr 06 2016 |
15775 |
410.74 |
| Mar 30 2016 |
8853 |
451.95 |
| Mar 30 2016 |
16976 |
471.18 |
| Mar 30 2016 |
11069 |
410.22 |
| Mar 30 2016 |
15631 |
410.74 |
| Mar 23 2016 |
9165 |
451.95 |
| Mar 23 2016 |
17259 |
471.18 |
| Mar 23 2016 |
13375 |
431.25 |
| Mar 23 2016 |
15923 |
411.64 |
| Mar 16 2016 |
9133 |
451.95 |
| Mar 16 2016 |
17387 |
471.18 |
| Mar 16 2016 |
13271 |
431.25 |
| Mar 16 2016 |
15855 |
411.64 |
| Mar 09 2016 |
9150 |
451.08 |
| Mar 09 2016 |
17493 |
471.18 |
| Mar 09 2016 |
10847 |
408.9 |
| Mar 09 2016 |
15922 |
411.64 |
| Mar 02 2016 |
9189 |
451.08 |
| Mar 02 2016 |
17247 |
471.18 |
| Mar 02 2016 |
10813 |
408.9 |
| Mar 02 2016 |
15817 |
411.64 |
| Feb 24 2016 |
8978 |
447.85 |
| Feb 24 2016 |
21902 |
519.75 |
| Feb 24 2016 |
11943 |
420.02 |
| Feb 24 2016 |
23459 |
462.54 |
| Feb 17 2016 |
9074 |
447.85 |
| Feb 17 2016 |
22161 |
519.75 |
| Feb 17 2016 |
12001 |
420.02 |
| Feb 17 2016 |
23679 |
462.54 |
| Feb 10 2016 |
9139 |
447.85 |
| Feb 10 2016 |
21994 |
519.75 |
| Feb 10 2016 |
26666 |
483.8 |
| Feb 03 2016 |
9147 |
447.85 |
| Feb 03 2016 |
21959 |
519.75 |
| Feb 03 2016 |
26646 |
483.8 |
| Jan 27 2016 |
9147 |
447.85 |
| Jan 27 2016 |
22008 |
519.75 |
| Jan 27 2016 |
26634 |
483.8 |
| Jan 20 2016 |
9158 |
447.85 |
| Jan 20 2016 |
22006 |
519.75 |
| Jan 20 2016 |
26644 |
483.8 |
| Jan 13 2016 |
9158 |
447.85 |
| Jan 13 2016 |
22030 |
519.75 |
| Jan 13 2016 |
26688 |
483.8 |
| Jan 06 2016 |
9158 |
447.85 |
| Jan 06 2016 |
22030 |
519.75 |
| Jan 06 2016 |
26697 |
483.8 |
| Dec 30 2015 |
9168 |
447.85 |
| Dec 30 2015 |
22030 |
519.75 |
| Dec 30 2015 |
26676 |
483.8 |
| Dec 23 2015 |
9168 |
447.85 |
| Dec 23 2015 |
22028 |
519.75 |
| Dec 23 2015 |
26675 |
483.8 |
| Dec 16 2015 |
9168 |
447.85 |
| Dec 16 2015 |
22028 |
519.75 |
| Dec 16 2015 |
26675 |
483.8 |
| Dec 09 2015 |
9168 |
447.85 |
| Dec 09 2015 |
22029 |
519.75 |
| Dec 09 2015 |
26680 |
483.8 |
| Dec 02 2015 |
9168 |
447.85 |
| Dec 02 2015 |
22030 |
519.75 |
| Dec 02 2015 |
26682 |
483.8 |
| Nov 25 2015 |
9168 |
447.85 |
| Nov 25 2015 |
22030 |
519.75 |
| Nov 25 2015 |
26683 |
483.8 |
| Nov 18 2015 |
9168 |
447.85 |
| Nov 18 2015 |
22029 |
519.75 |
| Nov 18 2015 |
26682 |
483.8 |
| Nov 11 2015 |
9168 |
447.85 |
| Nov 11 2015 |
21997 |
519.75 |
| Nov 11 2015 |
26664 |
483.8 |
| Nov 04 2015 |
9168 |
447.85 |
| Nov 04 2015 |
21997 |
519.75 |
| Nov 04 2015 |
26664 |
483.8 |
| Oct 28 2015 |
9153 |
447.85 |
| Oct 28 2015 |
21999 |
519.75 |
| Oct 28 2015 |
26620 |
483.8 |
| Oct 21 2015 |
9122 |
447.85 |
| Oct 21 2015 |
21919 |
519.75 |
| Oct 21 2015 |
26596 |
483.8 |
| Oct 14 2015 |
9123 |
447.85 |
| Oct 14 2015 |
21907 |
519.75 |
| Oct 14 2015 |
26583 |
483.8 |
| Oct 07 2015 |
9127 |
447.85 |
| Oct 07 2015 |
21947 |
519.75 |
| Oct 07 2015 |
26585 |
483.8 |
| Sep 30 2015 |
9147 |
447.85 |
| Sep 30 2015 |
21961 |
519.75 |
| Sep 30 2015 |
26599 |
483.8 |
| Sep 23 2015 |
9087 |
447.85 |
| Sep 23 2015 |
22071 |
519.75 |
| Sep 23 2015 |
26648 |
483.8 |
| Sep 16 2015 |
9049 |
447.85 |
| Sep 16 2015 |
21846 |
519.75 |
| Sep 16 2015 |
26519 |
483.8 |
| Sep 09 2015 |
8976 |
447.85 |
| Sep 09 2015 |
21804 |
519.75 |
| Sep 09 2015 |
26456 |
483.8 |
| Sep 02 2015 |
8861 |
447.85 |
| Sep 02 2015 |
21914 |
519.75 |
| Sep 02 2015 |
26402 |
483.8 |
| Aug 26 2015 |
9075 |
447.85 |
| Aug 26 2015 |
22103 |
519.75 |
| Aug 26 2015 |
26594 |
483.8 |
| Aug 19 2015 |
8991 |
447.85 |
| Aug 19 2015 |
22352 |
519.75 |
| Aug 19 2015 |
26858 |
483.8 |
| Aug 12 2015 |
9055 |
447.85 |
| Aug 12 2015 |
22321 |
519.75 |
| Aug 12 2015 |
26991 |
483.8 |
| Aug 05 2015 |
9034 |
447.85 |
| Aug 05 2015 |
22414 |
519.75 |
| Aug 05 2015 |
26950 |
483.8 |
| Jul 29 2015 |
8961 |
447.85 |
| Jul 29 2015 |
22370 |
519.75 |
| Jul 29 2015 |
27170 |
483.8 |
| Jul 22 2015 |
9025 |
447.85 |
| Jul 22 2015 |
22354 |
519.75 |
| Jul 22 2015 |
27236 |
483.8 |
| Jul 15 2015 |
9203 |
447.85 |
| Jul 15 2015 |
22701 |
519.75 |
| Jul 15 2015 |
27444 |
483.8 |
| Jul 08 2015 |
9264 |
447.85 |
| Jul 08 2015 |
22798 |
519.75 |
| Jul 08 2015 |
27587 |
483.8 |
| Jul 01 2015 |
9358 |
447.85 |
| Jul 01 2015 |
22946 |
519.75 |
| Jul 01 2015 |
27697 |
483.8 |
| Jun 24 2015 |
9341 |
447.85 |
| Jun 24 2015 |
22977 |
519.75 |
| Jun 24 2015 |
27803 |
483.8 |
| Jun 17 2015 |
9260 |
447.85 |
| Jun 17 2015 |
22639 |
447.85 |
| Jun 10 2015 |
9326 |
447.85 |
| Jun 10 2015 |
22666 |
447.85 |
| Jun 03 2015 |
9239 |
447.85 |
| Jun 03 2015 |
22803 |
447.85 |
