| Apr 24 2024 |
3063 |
364.28 |
| Apr 24 2024 |
2345 |
370.46 |
| Apr 24 2024 |
5891 |
350.75 |
| Apr 17 2024 |
3276 |
364.28 |
| Apr 17 2024 |
2318 |
370.46 |
| Apr 17 2024 |
6058 |
350.75 |
| Apr 10 2024 |
3243 |
364.28 |
| Apr 10 2024 |
2313 |
370.46 |
| Apr 10 2024 |
6054 |
350.75 |
| Apr 03 2024 |
3275 |
364.28 |
| Apr 03 2024 |
2309 |
370.46 |
| Apr 03 2024 |
6053 |
350.75 |
| Mar 27 2024 |
3309 |
364.28 |
| Mar 27 2024 |
2289 |
370.46 |
| Mar 27 2024 |
6050 |
350.75 |
| Mar 21 2024 |
3344 |
364.28 |
| Mar 21 2024 |
2283 |
370.46 |
| Mar 21 2024 |
6044 |
350.75 |
| Mar 14 2024 |
3251 |
364.28 |
| Mar 14 2024 |
2269 |
370.46 |
| Mar 14 2024 |
5982 |
350.75 |
| Mar 07 2024 |
3261 |
364.28 |
| Mar 07 2024 |
2275 |
370.46 |
| Mar 07 2024 |
5997 |
350.75 |
| Feb 29 2024 |
3337 |
364.28 |
| Feb 29 2024 |
2275 |
370.46 |
| Feb 29 2024 |
6037 |
350.75 |
| Feb 22 2024 |
3317 |
364.28 |
| Feb 22 2024 |
2274 |
370.46 |
| Feb 22 2024 |
6016 |
350.75 |
| Feb 15 2024 |
3307 |
364.28 |
| Feb 15 2024 |
2268 |
370.46 |
| Feb 15 2024 |
5997 |
350.75 |
| Feb 08 2024 |
3290 |
364.28 |
| Feb 08 2024 |
2254 |
370.46 |
| Feb 08 2024 |
5971 |
350.75 |
| Feb 01 2024 |
3151 |
364.28 |
| Feb 01 2024 |
2252 |
370.46 |
| Feb 01 2024 |
5884 |
350.75 |
| Jan 25 2024 |
3135 |
364.28 |
| Jan 25 2024 |
2238 |
370.46 |
| Jan 25 2024 |
5871 |
350.75 |
| Jan 18 2024 |
3135 |
364.28 |
| Jan 18 2024 |
2237 |
370.46 |
| Jan 18 2024 |
5873 |
350.75 |
| Jan 11 2024 |
3135 |
364.28 |
| Jan 11 2024 |
2233 |
370.46 |
| Jan 11 2024 |
5877 |
350.75 |
| Jan 04 2024 |
3135 |
364.28 |
| Jan 04 2024 |
2235 |
370.46 |
| Jan 04 2024 |
5877 |
350.75 |
| Dec 28 2023 |
3135 |
364.28 |
| Dec 28 2023 |
2233 |
370.46 |
| Dec 28 2023 |
5874 |
350.75 |
| Dec 21 2023 |
3135 |
364.28 |
| Dec 21 2023 |
2233 |
370.46 |
| Dec 21 2023 |
5874 |
350.75 |
| Dec 14 2023 |
3135 |
364.28 |
| Dec 14 2023 |
2234 |
370.46 |
| Dec 14 2023 |
5872 |
350.75 |
| Dec 07 2023 |
3135 |
364.28 |
| Dec 07 2023 |
2235 |
370.46 |
| Dec 07 2023 |
5872 |
350.75 |
| Nov 30 2023 |
3125 |
364.28 |
| Nov 30 2023 |
2237 |
370.46 |
| Nov 30 2023 |
5870 |
350.75 |
| Nov 23 2023 |
3125 |
364.28 |
| Nov 23 2023 |
2237 |
370.46 |
| Nov 23 2023 |
5870 |
350.75 |
| Nov 16 2023 |
3125 |
364.28 |
| Nov 16 2023 |
2230 |
370.46 |
| Nov 16 2023 |
5863 |
350.75 |
| Nov 09 2023 |
3128 |
364.28 |
| Nov 09 2023 |
2222 |
370.46 |
| Nov 09 2023 |
5857 |
350.75 |
| Nov 02 2023 |
3128 |
364.28 |
| Nov 02 2023 |
2222 |
370.46 |
| Nov 02 2023 |
5857 |
350.75 |
| Oct 26 2023 |
3086 |
364.28 |
| Oct 26 2023 |
2201 |
370.46 |
| Oct 26 2023 |
5855 |
350.75 |
| Oct 19 2023 |
3095 |
364.28 |
| Oct 19 2023 |
2192 |
370.46 |
| Oct 19 2023 |
5822 |
350.75 |
| Oct 12 2023 |
3095 |
364.28 |
| Oct 12 2023 |
2194 |
370.46 |
| Oct 12 2023 |
5824 |
350.75 |
| Oct 05 2023 |
3093 |
364.28 |
| Oct 05 2023 |
2195 |
370.46 |
| Oct 05 2023 |
5726 |
350.75 |
| Sep 28 2023 |
3174 |
364.28 |
| Sep 28 2023 |
2193 |
370.46 |
| Sep 28 2023 |
5799 |
350.75 |
| Sep 21 2023 |
3166 |
364.28 |
| Sep 21 2023 |
2129 |
370.46 |
| Sep 21 2023 |
5793 |
350.75 |
| Sep 14 2023 |
3192 |
364.28 |
| Sep 14 2023 |
2150 |
370.46 |
| Sep 14 2023 |
5814 |
350.75 |
| Sep 07 2023 |
3205 |
364.28 |
| Sep 07 2023 |
2202 |
370.46 |
| Sep 07 2023 |
5828 |
350.75 |
| Aug 31 2023 |
3210 |
364.28 |
| Aug 31 2023 |
2183 |
370.46 |
| Aug 31 2023 |
5860 |
350.75 |
| Aug 24 2023 |
3238 |
364.28 |
| Aug 24 2023 |
2199 |
370.46 |
| Aug 24 2023 |
5815 |
350.75 |
| Aug 17 2023 |
3227 |
364.28 |
| Aug 17 2023 |
2266 |
370.46 |
| Aug 17 2023 |
5837 |
350.75 |
| Aug 10 2023 |
3227 |
364.28 |
| Aug 10 2023 |
2326 |
370.46 |
| Aug 10 2023 |
5858 |
350.75 |
| Aug 03 2023 |
3219 |
364.28 |
| Aug 03 2023 |
2330 |
370.46 |
| Aug 03 2023 |
5841 |
350.75 |
| Jul 27 2023 |
3231 |
364.28 |
| Jul 27 2023 |
2365 |
370.46 |
| Jul 27 2023 |
5845 |
350.75 |
| Jul 20 2023 |
3268 |
364.28 |
| Jul 20 2023 |
2410 |
370.46 |
| Jul 20 2023 |
5820 |
350.75 |
| Jul 13 2023 |
3266 |
364.28 |
| Jul 13 2023 |
2413 |
370.46 |
| Jul 13 2023 |
5855 |
350.75 |
| Jul 06 2023 |
3304 |
364.28 |
| Jul 06 2023 |
2427 |
370.46 |
| Jul 06 2023 |
5862 |
350.75 |
| Jun 29 2023 |
3294 |
364.28 |
| Jun 29 2023 |
2454 |
370.46 |
| Jun 29 2023 |
5845 |
350.75 |
| Jun 22 2023 |
3311 |
364.28 |
| Jun 22 2023 |
2489 |
370.46 |
| Jun 22 2023 |
5806 |
350.75 |
| Jun 15 2023 |
3312 |
364.28 |
| Jun 15 2023 |
2550 |
370.46 |
| Jun 15 2023 |
5811 |
350.75 |
| Jun 08 2023 |
3341 |
364.28 |
| Jun 08 2023 |
2554 |
370.46 |
| Jun 08 2023 |
5843 |
350.75 |
| Jun 01 2023 |
3379 |
364.28 |
| Jun 01 2023 |
2541 |
370.46 |
| Jun 01 2023 |
5829 |
350.75 |
| May 25 2023 |
3342 |
364.28 |
| May 25 2023 |
2545 |
370.46 |
| May 25 2023 |
5799 |
350.75 |
| May 18 2023 |
3316 |
364.28 |
| May 18 2023 |
2522 |
370.46 |
| May 18 2023 |
5761 |
350.75 |
| May 11 2023 |
3274 |
364.28 |
| May 11 2023 |
2475 |
370.46 |
| May 11 2023 |
5718 |
350.75 |
| May 04 2023 |
3180 |
364.28 |
| May 04 2023 |
2690 |
380.94 |
| May 04 2023 |
5863 |
355.23 |
| Apr 27 2023 |
3141 |
364.28 |
| Apr 27 2023 |
2707 |
380.94 |
| Apr 27 2023 |
5810 |
355.23 |
| Apr 20 2023 |
3751 |
384.31 |
| Apr 20 2023 |
2702 |
380.94 |
| Apr 20 2023 |
6171 |
363 |
| Apr 13 2023 |
3713 |
384.31 |
| Apr 13 2023 |
2691 |
380.94 |
| Apr 13 2023 |
6154 |
363 |
| Apr 06 2023 |
3676 |
384.31 |
| Apr 06 2023 |
2712 |
380.94 |
| Apr 06 2023 |
6138 |
363 |
| Mar 30 2023 |
3623 |
384.31 |
| Mar 30 2023 |
2699 |
380.94 |
| Mar 30 2023 |
6119 |
363 |
| Mar 23 2023 |
3593 |
384.31 |
| Mar 23 2023 |
2704 |
380.94 |
| Mar 23 2023 |
6088 |
363 |
| Mar 16 2023 |
3567 |
384.31 |
| Mar 16 2023 |
2683 |
380.94 |
| Mar 16 2023 |
6036 |
363 |
| Mar 09 2023 |
3847 |
396.91 |
| Mar 09 2023 |
2684 |
380.94 |
| Mar 09 2023 |
6381 |
370.07 |
| Mar 02 2023 |
3820 |
396.91 |
| Mar 02 2023 |
2663 |
380.94 |
| Mar 02 2023 |
6347 |
370.07 |
| Feb 23 2023 |
3828 |
396.91 |
| Feb 23 2023 |
2660 |
380.94 |
| Feb 23 2023 |
6349 |
370.07 |
| Feb 16 2023 |
5444 |
466.39 |
| Feb 16 2023 |
2659 |
380.94 |
| Feb 16 2023 |
8894 |
416.56 |
| Feb 09 2023 |
5445 |
466.39 |
| Feb 09 2023 |
2658 |
380.94 |
| Feb 09 2023 |
8886 |
416.56 |
| Feb 02 2023 |
5458 |
466.39 |
| Feb 02 2023 |
2644 |
380.94 |
| Feb 02 2023 |
8863 |
416.56 |
| Jan 26 2023 |
5456 |
466.39 |
| Jan 26 2023 |
2638 |
380.94 |
| Jan 26 2023 |
8848 |
416.56 |
| Jan 19 2023 |
5456 |
466.39 |
| Jan 19 2023 |
2633 |
380.94 |
| Jan 19 2023 |
8837 |
416.56 |
| Jan 12 2023 |
5456 |
466.39 |
| Jan 12 2023 |
2628 |
380.94 |
| Jan 12 2023 |
8836 |
416.56 |
| Jan 05 2023 |
5456 |
466.39 |
| Jan 05 2023 |
2628 |
380.94 |
| Jan 05 2023 |
8838 |
416.56 |
| Dec 29 2022 |
5456 |
466.39 |
| Dec 29 2022 |
2629 |
380.94 |
| Dec 29 2022 |
8838 |
416.56 |
| Dec 22 2022 |
5456 |
466.39 |
| Dec 22 2022 |
2629 |
380.94 |
| Dec 22 2022 |
8838 |
416.56 |
| Dec 15 2022 |
5422 |
466.39 |
| Dec 15 2022 |
2629 |
380.94 |
| Dec 15 2022 |
8837 |
416.56 |
| Dec 08 2022 |
5422 |
466.39 |
| Dec 08 2022 |
2630 |
380.94 |
| Dec 08 2022 |
8831 |
416.56 |
| Dec 01 2022 |
5422 |
466.39 |
| Dec 01 2022 |
2630 |
380.94 |
| Dec 01 2022 |
8831 |
416.56 |
| Nov 24 2022 |
5422 |
466.39 |
| Nov 24 2022 |
2630 |
380.94 |
| Nov 24 2022 |
8831 |
416.56 |
| Nov 17 2022 |
5394 |
466.39 |
| Nov 17 2022 |
2626 |
380.94 |
| Nov 17 2022 |
8823 |
416.56 |
| Nov 10 2022 |
5395 |
466.39 |
| Nov 10 2022 |
2627 |
380.94 |
| Nov 10 2022 |
8824 |
416.56 |
| Nov 03 2022 |
5394 |
466.39 |
| Nov 03 2022 |
2629 |
380.94 |
| Nov 03 2022 |
8803 |
416.56 |
| Oct 27 2022 |
5394 |
466.39 |
| Oct 27 2022 |
10471 |
449.58 |
| Oct 20 2022 |
5404 |
466.39 |
| Oct 20 2022 |
10483 |
449.58 |
| Oct 13 2022 |
5395 |
466.39 |
| Oct 13 2022 |
10456 |
449.58 |
| Oct 06 2022 |
5402 |
466.39 |
| Oct 06 2022 |
10461 |
449.58 |
| Sep 29 2022 |
5392 |
466.39 |
| Sep 29 2022 |
10466 |
449.58 |
| Sep 22 2022 |
5644 |
481.19 |
| Sep 22 2022 |
10735 |
456.49 |
| Sep 15 2022 |
5635 |
481.19 |
| Sep 15 2022 |
10725 |
456.49 |
| Sep 08 2022 |
5655 |
481.19 |
| Sep 08 2022 |
10694 |
456.49 |
| Sep 01 2022 |
5604 |
481.19 |
| Sep 01 2022 |
10571 |
456.49 |
| Aug 25 2022 |
7552 |
497.83 |
| Aug 25 2022 |
10596 |
459.35 |
| Aug 18 2022 |
7551 |
497.83 |
| Aug 18 2022 |
10540 |
459.35 |
| Aug 11 2022 |
7551 |
497.83 |
| Aug 11 2022 |
10454 |
459.35 |
| Aug 04 2022 |
7537 |
497.83 |
| Aug 04 2022 |
10428 |
459.35 |
| Jul 28 2022 |
7477 |
497.83 |
| Jul 28 2022 |
10303 |
459.35 |
| Jul 21 2022 |
7377 |
497.83 |
| Jul 21 2022 |
10201 |
459.35 |
| Jul 14 2022 |
7378 |
497.83 |
| Jul 14 2022 |
10175 |
459.35 |
| Jul 07 2022 |
7353 |
497.83 |
| Jul 07 2022 |
10096 |
459.35 |
| Jun 30 2022 |
7335 |
497.83 |
| Jun 30 2022 |
10067 |
459.35 |
| Jun 23 2022 |
7318 |
497.83 |
| Jun 23 2022 |
10043 |
459.35 |
| Jun 16 2022 |
7244 |
497.83 |
| Jun 16 2022 |
9824 |
459.35 |
| Jun 09 2022 |
7130 |
497.83 |
| Jun 09 2022 |
9676 |
459.35 |
| Jun 02 2022 |
7050 |
497.83 |
| Jun 02 2022 |
9409 |
459.35 |
| May 26 2022 |
7017 |
497.83 |
| May 26 2022 |
9252 |
459.35 |
| May 19 2022 |
6958 |
497.83 |
| May 19 2022 |
8979 |
459.35 |
| May 12 2022 |
6941 |
497.83 |
| May 12 2022 |
8881 |
459.35 |
| May 05 2022 |
6761 |
497.83 |
| May 05 2022 |
8643 |
459.35 |
| Apr 28 2022 |
6847 |
497.83 |
| Apr 28 2022 |
8445 |
459.35 |
| Apr 21 2022 |
6459 |
497.83 |
| Apr 21 2022 |
8153 |
459.35 |
| Apr 14 2022 |
4734 |
449.61 |
| Apr 14 2022 |
4530 |
415.99 |
| Apr 07 2022 |
4695 |
449.61 |
| Apr 07 2022 |
4540 |
415.99 |
| Mar 31 2022 |
4712 |
449.61 |
| Mar 31 2022 |
4435 |
415.99 |
| Mar 24 2022 |
4572 |
449.61 |
| Mar 24 2022 |
4396 |
415.99 |
| Mar 17 2022 |
4567 |
449.61 |
| Mar 17 2022 |
4393 |
415.99 |
| Mar 10 2022 |
4570 |
449.61 |
| Mar 10 2022 |
4353 |
415.99 |
| Mar 03 2022 |
4595 |
449.61 |
| Mar 03 2022 |
4279 |
415.99 |
| Feb 24 2022 |
4402 |
449.61 |
| Feb 24 2022 |
4191 |
415.99 |
| Feb 17 2022 |
2452 |
382.38 |
| Feb 10 2022 |
2402 |
382.38 |
| Feb 03 2022 |
2393 |
382.38 |
| Jan 27 2022 |
2395 |
382.38 |
| Jan 20 2022 |
2395 |
382.38 |
| Jan 13 2022 |
2410 |
382.38 |
| Jan 06 2022 |
2411 |
382.38 |
| Dec 30 2021 |
2414 |
382.38 |
| Dec 23 2021 |
2414 |
382.38 |
| Dec 16 2021 |
2414 |
382.38 |
| Dec 09 2021 |
2414 |
382.38 |
| Dec 02 2021 |
2414 |
382.38 |
| Nov 25 2021 |
2414 |
382.38 |
| Nov 18 2021 |
2415 |
382.38 |
| Nov 11 2021 |
2416 |
382.38 |
| Nov 04 2021 |
2438 |
382.38 |
| Oct 28 2021 |
2439 |
382.38 |
| Oct 21 2021 |
2446 |
382.38 |
| Oct 14 2021 |
2443 |
382.38 |
| Oct 07 2021 |
2444 |
382.38 |
| Sep 30 2021 |
2397 |
382.38 |
| Sep 23 2021 |
2386 |
382.38 |
| Sep 16 2021 |
2365 |
382.38 |
| Sep 09 2021 |
2958 |
414.62 |
| Sep 09 2021 |
2956 |
398.5 |
| Sep 02 2021 |
3043 |
414.62 |
| Sep 02 2021 |
2998 |
398.5 |
| Aug 26 2021 |
3049 |
414.62 |
| Aug 26 2021 |
2903 |
398.5 |
| Aug 19 2021 |
1533 |
369.78 |
| Aug 19 2021 |
3645 |
373.98 |
| Aug 12 2021 |
1518 |
369.78 |
| Aug 12 2021 |
3608 |
373.98 |
| Aug 05 2021 |
1493 |
369.78 |
| Aug 05 2021 |
3527 |
373.98 |
| Jul 29 2021 |
1490 |
369.78 |
| Jul 29 2021 |
3471 |
373.98 |
| Jul 22 2021 |
1394 |
369.78 |
| Jul 22 2021 |
3327 |
373.98 |
| Jul 15 2021 |
1444 |
369.78 |
| Jul 15 2021 |
3305 |
373.98 |
| Jul 08 2021 |
1388 |
369.78 |
| Jul 08 2021 |
3280 |
373.98 |
| Jul 01 2021 |
1383 |
369.78 |
| Jul 01 2021 |
3254 |
373.98 |
| Jun 24 2021 |
1372 |
369.78 |
| Jun 24 2021 |
3207 |
373.98 |
| Jun 17 2021 |
1320 |
369.78 |
| Jun 17 2021 |
1310 |
369.78 |
| Jun 10 2021 |
1308 |
369.78 |
| Jun 10 2021 |
1235 |
369.78 |
| Jun 03 2021 |
6727 |
444.56 |
| May 27 2021 |
1252 |
369.78 |
| May 27 2021 |
5650 |
494.42 |
| May 27 2021 |
6194 |
444.56 |
| May 07 2021 |
8054 |
411.61 |
| Aug 21 2020 |
173 |
324.93 |
| Aug 21 2020 |
366 |
324.93 |
| Aug 14 2020 |
173 |
324.93 |
| Aug 14 2020 |
365 |
324.93 |
| Aug 07 2020 |
188 |
324.93 |
| Aug 07 2020 |
392 |
324.93 |
| Jul 31 2020 |
194 |
324.93 |
| Jul 31 2020 |
410 |
324.93 |
| Jul 24 2020 |
201 |
324.93 |
| Jul 24 2020 |
454 |
324.93 |
| Jul 17 2020 |
234 |
324.93 |
| Jul 17 2020 |
509 |
324.93 |
| Jul 10 2020 |
242 |
324.93 |
| Jul 10 2020 |
531 |
324.93 |
| Jul 03 2020 |
249 |
324.93 |
| Jul 03 2020 |
532 |
324.93 |
| Jun 26 2020 |
290 |
324.93 |
| Jun 26 2020 |
593 |
324.93 |
| Jun 19 2020 |
308 |
324.93 |
| Jun 19 2020 |
649 |
324.93 |
| Jun 12 2020 |
316 |
324.93 |
| Jun 12 2020 |
658 |
324.93 |
| Jun 05 2020 |
321 |
324.93 |
| Jun 05 2020 |
9861 |
494.42 |
| Jun 05 2020 |
9470 |
452.05 |
| May 29 2020 |
350 |
324.93 |
| May 29 2020 |
10221 |
494.42 |
| May 29 2020 |
9776 |
452.05 |
| May 22 2020 |
380 |
324.93 |
| May 22 2020 |
8762 |
467.62 |
| May 22 2020 |
8784 |
439.08 |
| May 15 2020 |
391 |
324.93 |
| May 15 2020 |
8962 |
467.62 |
| May 15 2020 |
9095 |
439.08 |
| May 08 2020 |
413 |
324.93 |
| May 08 2020 |
8802 |
463.2 |
| May 08 2020 |
7942 |
426.99 |
| May 01 2020 |
464 |
324.93 |
| May 01 2020 |
9259 |
463.2 |
| May 01 2020 |
8405 |
426.99 |
| Apr 24 2020 |
495 |
324.93 |
| Apr 24 2020 |
9116 |
457.91 |
| Apr 24 2020 |
8656 |
424.59 |
| Apr 17 2020 |
555 |
324.93 |
| Apr 17 2020 |
9175 |
457.91 |
| Apr 17 2020 |
8877 |
424.59 |
| Apr 10 2020 |
561 |
324.93 |
| Apr 10 2020 |
9384 |
457.91 |
| Apr 10 2020 |
9076 |
424.59 |
| Apr 03 2020 |
613 |
324.93 |
| Apr 03 2020 |
9599 |
457.91 |
| Apr 03 2020 |
9362 |
424.59 |
| Mar 27 2020 |
524 |
318.14 |
| Mar 27 2020 |
8461 |
444.36 |
| Mar 27 2020 |
4410 |
378.56 |
| Mar 20 2020 |
558 |
318.14 |
| Mar 20 2020 |
7525 |
433.46 |
| Mar 20 2020 |
4489 |
378.56 |
| Mar 13 2020 |
599 |
318.14 |
| Mar 13 2020 |
7577 |
433.46 |
| Mar 13 2020 |
4563 |
378.56 |
| Mar 06 2020 |
606 |
318.14 |
| Mar 06 2020 |
7624 |
433.46 |
| Mar 06 2020 |
4604 |
378.56 |
| Feb 28 2020 |
628 |
318.14 |
| Feb 28 2020 |
7607 |
433.46 |
| Feb 28 2020 |
4635 |
378.56 |
| Feb 21 2020 |
624 |
318.14 |
| Feb 21 2020 |
7507 |
433.46 |
| Feb 21 2020 |
4553 |
378.56 |
| Feb 14 2020 |
624 |
318.14 |
| Feb 14 2020 |
7538 |
433.46 |
| Feb 14 2020 |
4565 |
378.56 |
| Feb 07 2020 |
623 |
318.14 |
| Feb 07 2020 |
7485 |
433.46 |
| Feb 07 2020 |
4561 |
378.56 |
| Jan 31 2020 |
1618 |
350.47 |
| Jan 31 2020 |
7499 |
433.46 |
| Jan 31 2020 |
4578 |
378.56 |
| Jan 24 2020 |
1613 |
350.47 |
| Jan 24 2020 |
7520 |
433.46 |
| Jan 24 2020 |
4591 |
378.56 |
| Jan 17 2020 |
1617 |
350.47 |
| Jan 17 2020 |
7465 |
433.46 |
| Jan 17 2020 |
4576 |
378.56 |
| Jan 10 2020 |
1617 |
350.47 |
| Jan 10 2020 |
7461 |
433.46 |
| Jan 10 2020 |
4574 |
378.56 |
| Jan 03 2020 |
1618 |
350.47 |
| Jan 03 2020 |
7467 |
433.46 |
| Jan 03 2020 |
4575 |
378.56 |
| Dec 27 2019 |
1618 |
350.47 |
| Dec 27 2019 |
7464 |
433.46 |
| Dec 27 2019 |
4576 |
378.56 |
| Dec 20 2019 |
1618 |
350.47 |
| Dec 20 2019 |
7464 |
433.46 |
| Dec 20 2019 |
4576 |
378.56 |
| Dec 13 2019 |
1618 |
350.47 |
| Dec 13 2019 |
7464 |
433.46 |
| Dec 13 2019 |
4576 |
378.56 |
| Dec 06 2019 |
1618 |
350.47 |
| Dec 06 2019 |
7458 |
433.46 |
| Dec 06 2019 |
4575 |
378.56 |
| Nov 29 2019 |
1618 |
350.47 |
| Nov 29 2019 |
7437 |
433.46 |
| Nov 29 2019 |
4584 |
378.56 |
| Nov 22 2019 |
1618 |
350.47 |
| Nov 22 2019 |
7437 |
433.46 |
| Nov 22 2019 |
4584 |
378.56 |
| Nov 15 2019 |
1618 |
350.47 |
| Nov 15 2019 |
7438 |
433.46 |
| Nov 15 2019 |
4585 |
378.56 |
| Nov 08 2019 |
1619 |
350.47 |
| Nov 08 2019 |
7443 |
433.46 |
| Nov 08 2019 |
4573 |
378.56 |
| Nov 01 2019 |
1583 |
350.47 |
| Nov 01 2019 |
7442 |
433.46 |
| Nov 01 2019 |
4507 |
378.56 |
| Oct 25 2019 |
1583 |
350.47 |
| Oct 25 2019 |
7458 |
433.46 |
| Oct 25 2019 |
4511 |
378.56 |
| Oct 18 2019 |
1584 |
350.47 |
| Oct 18 2019 |
7458 |
433.46 |
| Oct 18 2019 |
4514 |
378.56 |
| Oct 11 2019 |
1584 |
350.47 |
| Oct 11 2019 |
7459 |
433.46 |
| Oct 11 2019 |
4515 |
378.56 |
| Oct 04 2019 |
1588 |
350.47 |
| Oct 04 2019 |
7470 |
433.46 |
| Oct 04 2019 |
4522 |
378.56 |
| Sep 27 2019 |
1588 |
350.47 |
| Sep 27 2019 |
7464 |
433.46 |
| Sep 27 2019 |
4561 |
378.56 |
| Sep 20 2019 |
1582 |
350.47 |
| Sep 20 2019 |
7473 |
433.46 |
| Sep 20 2019 |
4565 |
378.56 |
| Sep 13 2019 |
1288 |
342.09 |
| Sep 13 2019 |
7443 |
433.46 |
| Sep 13 2019 |
4570 |
378.56 |
| Sep 06 2019 |
1462 |
346.39 |
| Sep 06 2019 |
7447 |
433.46 |
| Sep 06 2019 |
7160 |
401.92 |
| Aug 30 2019 |
1469 |
346.39 |
| Aug 30 2019 |
8195 |
440.27 |
| Aug 30 2019 |
6261 |
393.65 |
| Aug 23 2019 |
1922 |
356.46 |
| Aug 23 2019 |
8268 |
440.27 |
| Aug 23 2019 |
6309 |
393.65 |
| Aug 16 2019 |
1947 |
356.46 |
| Aug 16 2019 |
8313 |
440.27 |
| Aug 16 2019 |
6316 |
393.65 |
| Aug 09 2019 |
1976 |
356.46 |
| Aug 09 2019 |
8342 |
440.27 |
| Aug 09 2019 |
6327 |
393.65 |
| Aug 02 2019 |
1996 |
356.46 |
| Aug 02 2019 |
8411 |
440.27 |
| Aug 02 2019 |
6368 |
393.65 |
| Jul 26 2019 |
2017 |
356.46 |
| Jul 26 2019 |
8465 |
440.27 |
| Jul 26 2019 |
6421 |
393.65 |
| Jul 19 2019 |
2080 |
356.46 |
| Jul 19 2019 |
8454 |
440.27 |
| Jul 19 2019 |
6482 |
393.65 |
| Jul 12 2019 |
2100 |
356.46 |
| Jul 12 2019 |
8641 |
440.27 |
| Jul 12 2019 |
6591 |
393.65 |
| Jul 05 2019 |
2240 |
356.46 |
| Jul 05 2019 |
8941 |
440.27 |
| Jul 05 2019 |
6812 |
393.65 |
| Jun 28 2019 |
2247 |
356.46 |
| Jun 28 2019 |
9072 |
440.27 |
| Jun 28 2019 |
6918 |
393.65 |
| Jun 21 2019 |
2250 |
356.46 |
| Jun 21 2019 |
9032 |
440.27 |
| Jun 21 2019 |
6870 |
393.65 |
| Jun 14 2019 |
2241 |
356.46 |
| Jun 14 2019 |
9200 |
440.27 |
| Jun 14 2019 |
3140 |
353.07 |
| Jun 07 2019 |
2258 |
356.46 |
| Jun 07 2019 |
6272 |
410.05 |
| Jun 07 2019 |
3176 |
353.07 |
| May 31 2019 |
2255 |
356.46 |
| May 31 2019 |
6235 |
410.05 |
| May 31 2019 |
3176 |
353.07 |
| May 24 2019 |
2267 |
356.46 |
| May 24 2019 |
5921 |
405.81 |
| May 24 2019 |
3147 |
351.83 |
| May 17 2019 |
2302 |
356.46 |
| May 17 2019 |
5989 |
405.81 |
| May 17 2019 |
3195 |
351.83 |
| May 10 2019 |
2315 |
356.46 |
| May 10 2019 |
5967 |
405.81 |
| May 10 2019 |
3183 |
351.83 |
| May 03 2019 |
2337 |
356.46 |
| May 03 2019 |
5990 |
405.81 |
| May 03 2019 |
3187 |
351.83 |
| Apr 26 2019 |
2326 |
356.46 |
| Apr 26 2019 |
6032 |
405.81 |
| Apr 26 2019 |
3217 |
351.83 |
| Apr 19 2019 |
2282 |
356.46 |
| Apr 19 2019 |
5596 |
399.69 |
| Apr 19 2019 |
3168 |
351.83 |
| Apr 18 2019 |
2291 |
356.46 |
| Apr 18 2019 |
5603 |
399.69 |
| Apr 12 2019 |
2262 |
356.46 |
| Apr 12 2019 |
5305 |
395.11 |
| Apr 12 2019 |
2495 |
341.74 |
| Apr 05 2019 |
2102 |
355.57 |
| Apr 05 2019 |
3776 |
376.24 |
| Apr 05 2019 |
2423 |
341.74 |
| Mar 29 2019 |
3103 |
374.14 |
| Mar 29 2019 |
3720 |
376.24 |
| Mar 29 2019 |
3542 |
358.82 |
| Mar 22 2019 |
673 |
304.15 |
| Mar 22 2019 |
2882 |
370.62 |
| Mar 22 2019 |
2630 |
357.77 |
| Mar 22 2019 |
3535 |
358.82 |
| Mar 15 2019 |
705 |
304.15 |
| Mar 15 2019 |
2943 |
370.62 |
| Mar 15 2019 |
2620 |
357.77 |
| Mar 15 2019 |
3577 |
358.82 |
| Mar 08 2019 |
656 |
304.15 |
| Mar 08 2019 |
2876 |
370.62 |
| Mar 08 2019 |
2592 |
357.77 |
| Mar 08 2019 |
3528 |
358.82 |
| Mar 01 2019 |
667 |
304.15 |
| Mar 01 2019 |
2919 |
370.62 |
| Mar 01 2019 |
2600 |
357.77 |
| Mar 01 2019 |
3538 |
358.82 |
| Feb 22 2019 |
670 |
304.15 |
| Feb 22 2019 |
2936 |
370.62 |
| Feb 22 2019 |
2603 |
357.77 |
| Feb 22 2019 |
3545 |
358.82 |
| Feb 15 2019 |
687 |
304.15 |
| Feb 15 2019 |
2951 |
370.62 |
| Feb 15 2019 |
2609 |
357.77 |
| Feb 15 2019 |
3552 |
358.82 |
| Feb 08 2019 |
728 |
304.15 |
| Feb 08 2019 |
2953 |
370.62 |
| Feb 08 2019 |
2610 |
357.77 |
| Feb 08 2019 |
3549 |
358.82 |
| Feb 01 2019 |
728 |
304.15 |
| Feb 01 2019 |
1310 |
334.99 |
| Feb 01 2019 |
2614 |
357.77 |
| Feb 01 2019 |
4153 |
366.7 |
| Jan 25 2019 |
728 |
304.15 |
| Jan 25 2019 |
1313 |
334.99 |
| Jan 25 2019 |
2619 |
357.77 |
| Jan 25 2019 |
4165 |
366.7 |
| Jan 18 2019 |
727 |
304.15 |
| Jan 18 2019 |
1315 |
334.99 |
| Jan 18 2019 |
2626 |
357.77 |
| Jan 18 2019 |
4178 |
366.7 |
| Jan 11 2019 |
727 |
304.15 |
| Jan 11 2019 |
1315 |
334.99 |
| Jan 11 2019 |
2628 |
357.77 |
| Jan 11 2019 |
4175 |
366.7 |
| Jan 04 2019 |
727 |
304.15 |
| Jan 04 2019 |
1315 |
334.99 |
| Jan 04 2019 |
2633 |
357.77 |
| Jan 04 2019 |
4182 |
366.7 |
| Dec 28 2018 |
727 |
304.15 |
| Dec 28 2018 |
1315 |
334.99 |
| Dec 28 2018 |
2633 |
357.77 |
| Dec 28 2018 |
4182 |
366.7 |
| Dec 21 2018 |
727 |
304.15 |
| Dec 21 2018 |
1315 |
334.99 |
| Dec 21 2018 |
2633 |
357.77 |
| Dec 21 2018 |
4182 |
366.7 |
| Dec 14 2018 |
727 |
304.15 |
| Dec 14 2018 |
1315 |
334.99 |
| Dec 14 2018 |
2633 |
357.77 |
| Dec 14 2018 |
4182 |
366.7 |
| Dec 07 2018 |
725 |
304.15 |
| Dec 07 2018 |
1315 |
334.99 |
| Dec 07 2018 |
2631 |
357.77 |
| Dec 07 2018 |
4179 |
366.7 |
| Nov 30 2018 |
725 |
304.15 |
| Nov 30 2018 |
1315 |
334.99 |
| Nov 30 2018 |
2631 |
357.77 |
| Nov 30 2018 |
4179 |
366.7 |
| Nov 23 2018 |
725 |
304.15 |
| Nov 23 2018 |
1315 |
334.99 |
| Nov 23 2018 |
2631 |
357.77 |
| Nov 23 2018 |
4179 |
366.7 |
| Nov 16 2018 |
725 |
304.15 |
| Nov 16 2018 |
1315 |
334.99 |
| Nov 16 2018 |
2631 |
357.77 |
| Nov 16 2018 |
4179 |
366.7 |
| Nov 09 2018 |
725 |
304.15 |
| Nov 09 2018 |
1315 |
334.99 |
| Nov 09 2018 |
2631 |
357.77 |
| Nov 09 2018 |
4179 |
366.7 |
| Nov 02 2018 |
725 |
304.15 |
| Nov 02 2018 |
1315 |
334.99 |
| Nov 02 2018 |
2631 |
357.77 |
| Nov 02 2018 |
4167 |
366.7 |
| Oct 26 2018 |
725 |
304.15 |
| Oct 26 2018 |
1315 |
334.99 |
| Oct 26 2018 |
2631 |
357.77 |
| Oct 26 2018 |
4168 |
366.7 |
| Oct 19 2018 |
725 |
304.15 |
| Oct 19 2018 |
1316 |
334.99 |
| Oct 19 2018 |
2631 |
357.77 |
| Oct 19 2018 |
4173 |
366.7 |
| Oct 12 2018 |
725 |
304.15 |
| Oct 12 2018 |
2060 |
353.23 |
| Oct 12 2018 |
2631 |
357.77 |
| Oct 12 2018 |
4655 |
372.29 |
| Oct 05 2018 |
725 |
304.15 |
| Oct 05 2018 |
2065 |
353.23 |
| Oct 05 2018 |
2628 |
357.77 |
| Oct 05 2018 |
4690 |
372.29 |
| Sep 28 2018 |
726 |
304.15 |
| Sep 28 2018 |
2020 |
353.23 |
| Sep 28 2018 |
2631 |
357.77 |
| Sep 28 2018 |
4611 |
372.29 |
| Sep 21 2018 |
721 |
304.15 |
| Sep 21 2018 |
2016 |
353.23 |
| Sep 21 2018 |
2622 |
357.77 |
| Sep 21 2018 |
4605 |
372.29 |
| Sep 14 2018 |
724 |
304.15 |
| Sep 14 2018 |
2027 |
353.23 |
| Sep 14 2018 |
2636 |
357.77 |
| Sep 14 2018 |
4627 |
372.29 |
| Sep 07 2018 |
727 |
304.15 |
| Sep 07 2018 |
2054 |
353.23 |
| Sep 07 2018 |
2675 |
357.77 |
| Sep 07 2018 |
4696 |
372.29 |
| Aug 31 2018 |
761 |
304.15 |
| Aug 31 2018 |
2063 |
353.23 |
| Aug 31 2018 |
2220 |
348.17 |
| Aug 31 2018 |
4748 |
372.29 |
| Aug 24 2018 |
739 |
304.15 |
| Aug 24 2018 |
1551 |
342.34 |
| Aug 24 2018 |
2167 |
348.17 |
| Aug 24 2018 |
4789 |
372.89 |
| Aug 17 2018 |
736 |
304.15 |
| Aug 17 2018 |
1548 |
342.34 |
| Aug 17 2018 |
2193 |
348.17 |
| Aug 17 2018 |
4810 |
372.89 |
| Aug 10 2018 |
736 |
304.15 |
| Aug 10 2018 |
1623 |
342.34 |
| Aug 10 2018 |
2200 |
348.17 |
| Aug 10 2018 |
4893 |
372.89 |
| Aug 03 2018 |
741 |
304.15 |
| Aug 03 2018 |
1652 |
342.34 |
| Aug 03 2018 |
2242 |
348.17 |
| Aug 03 2018 |
4987 |
372.89 |
| Jul 27 2018 |
750 |
304.15 |
| Jul 27 2018 |
1672 |
342.34 |
| Jul 27 2018 |
2240 |
348.17 |
| Jul 27 2018 |
4989 |
372.89 |
| Jul 20 2018 |
749 |
304.15 |
| Jul 20 2018 |
1661 |
342.34 |
| Jul 20 2018 |
2291 |
348.17 |
| Jul 20 2018 |
5084 |
372.89 |
| Jul 13 2018 |
760 |
304.15 |
| Jul 13 2018 |
1725 |
342.34 |
| Jul 13 2018 |
2159 |
348.17 |
| Jul 13 2018 |
4971 |
372.89 |
| Jul 06 2018 |
756 |
304.15 |
| Jul 06 2018 |
1566 |
342.34 |
| Jul 06 2018 |
2033 |
348.17 |
| Jul 06 2018 |
4731 |
372.89 |
| Jun 29 2018 |
753 |
304.15 |
| Jun 29 2018 |
1579 |
342.34 |
| Jun 29 2018 |
2038 |
348.17 |
| Jun 29 2018 |
4760 |
372.89 |
| Jun 22 2018 |
794 |
304.15 |
| Jun 22 2018 |
1637 |
342.34 |
| Jun 22 2018 |
2135 |
348.17 |
| Jun 22 2018 |
4922 |
372.89 |
| Jun 15 2018 |
799 |
304.15 |
| Jun 15 2018 |
1653 |
342.34 |
| Jun 15 2018 |
2181 |
348.17 |
| Jun 15 2018 |
4963 |
372.89 |
| Jun 08 2018 |
827 |
304.15 |
| Jun 08 2018 |
1654 |
342.34 |
| Jun 08 2018 |
1874 |
339.86 |
| Jun 08 2018 |
4351 |
365.69 |
| Jun 01 2018 |
822 |
304.15 |
| Jun 01 2018 |
1899 |
342.34 |
| Jun 01 2018 |
2129 |
345.24 |
| Jun 01 2018 |
1669 |
319.32 |
| May 25 2018 |
831 |
304.15 |
| May 25 2018 |
1911 |
342.34 |
| May 25 2018 |
2122 |
344 |
| May 25 2018 |
1736 |
319.32 |
| May 18 2018 |
830 |
304.15 |
| May 18 2018 |
1926 |
342.34 |
| May 18 2018 |
2137 |
344 |
| May 18 2018 |
1723 |
319.32 |
| May 11 2018 |
826 |
304.15 |
| May 11 2018 |
1932 |
342.34 |
| May 11 2018 |
2508 |
351.34 |
| May 11 2018 |
1814 |
319.91 |
| May 04 2018 |
837 |
304.15 |
| May 04 2018 |
1987 |
342.34 |
| May 04 2018 |
2619 |
351.34 |
| May 04 2018 |
1862 |
319.91 |
| Apr 27 2018 |
875 |
304.15 |
| Apr 27 2018 |
2168 |
346.38 |
| Apr 27 2018 |
2642 |
351.34 |
| Apr 27 2018 |
1866 |
319.91 |
| Apr 20 2018 |
878 |
304.15 |
| Apr 20 2018 |
2197 |
346.38 |
| Apr 20 2018 |
2686 |
351.34 |
| Apr 20 2018 |
1890 |
319.91 |
| Apr 13 2018 |
862 |
304.15 |
| Apr 13 2018 |
1281 |
323.21 |
| Apr 13 2018 |
2679 |
351.34 |
| Apr 13 2018 |
1908 |
319.91 |
| Apr 06 2018 |
857 |
304.15 |
| Apr 06 2018 |
1327 |
323.21 |
| Apr 06 2018 |
3114 |
359.08 |
| Apr 06 2018 |
1955 |
321.19 |
| Mar 30 2018 |
843 |
304.15 |
| Mar 30 2018 |
1379 |
323.21 |
| Mar 30 2018 |
3148 |
359.08 |
| Mar 30 2018 |
1995 |
321.19 |
| Mar 23 2018 |
1248 |
317.52 |
| Mar 23 2018 |
3697 |
367.81 |
| Mar 23 2018 |
2587 |
331.8 |
| Mar 16 2018 |
1266 |
317.52 |
| Mar 16 2018 |
3706 |
367.81 |
| Mar 16 2018 |
2623 |
331.8 |
| Mar 09 2018 |
1263 |
317.52 |
| Mar 09 2018 |
3685 |
367.81 |
| Mar 09 2018 |
2643 |
331.8 |
| Mar 02 2018 |
1278 |
317.52 |
| Mar 02 2018 |
3705 |
367.81 |
| Mar 02 2018 |
2787 |
331.8 |
| Feb 23 2018 |
1310 |
317.52 |
| Feb 23 2018 |
3738 |
367.81 |
| Feb 23 2018 |
2809 |
331.8 |
| Feb 16 2018 |
1319 |
317.52 |
| Feb 16 2018 |
3739 |
367.81 |
| Feb 16 2018 |
2822 |
331.8 |
| Feb 09 2018 |
1324 |
317.52 |
| Feb 09 2018 |
3744 |
367.81 |
| Feb 09 2018 |
2827 |
331.8 |
| Feb 02 2018 |
1157 |
311.79 |
| Feb 02 2018 |
3758 |
367.81 |
| Feb 02 2018 |
2650 |
328.36 |
| Jan 26 2018 |
1159 |
311.79 |
| Jan 26 2018 |
3763 |
367.81 |
| Jan 26 2018 |
2656 |
328.36 |
| Jan 19 2018 |
1160 |
311.79 |
| Jan 19 2018 |
3763 |
367.81 |
| Jan 19 2018 |
2656 |
328.36 |
| Jan 12 2018 |
1162 |
311.79 |
| Jan 12 2018 |
3780 |
367.81 |
| Jan 12 2018 |
2666 |
328.36 |
| Jan 05 2018 |
1162 |
311.79 |
| Jan 05 2018 |
3785 |
367.81 |
| Jan 05 2018 |
2664 |
328.36 |
| Dec 29 2017 |
1162 |
311.79 |
| Dec 29 2017 |
3785 |
367.81 |
| Dec 29 2017 |
2664 |
328.36 |
| Dec 22 2017 |
1162 |
311.79 |
| Dec 22 2017 |
3785 |
367.81 |
| Dec 22 2017 |
2664 |
328.36 |
| Dec 15 2017 |
1162 |
311.79 |
| Dec 15 2017 |
3789 |
367.81 |
| Dec 15 2017 |
2665 |
328.36 |
| Dec 08 2017 |
1162 |
311.79 |
| Dec 08 2017 |
3789 |
367.81 |
| Dec 08 2017 |
2665 |
328.36 |
| Dec 01 2017 |
1162 |
311.79 |
| Dec 01 2017 |
3789 |
367.81 |
| Dec 01 2017 |
2665 |
328.36 |
| Nov 24 2017 |
1162 |
311.79 |
| Nov 24 2017 |
3789 |
367.81 |
| Nov 24 2017 |
2665 |
328.36 |
| Nov 17 2017 |
1162 |
311.79 |
| Nov 17 2017 |
3789 |
367.81 |
| Nov 17 2017 |
2665 |
328.36 |
| Nov 10 2017 |
1163 |
311.79 |
| Nov 10 2017 |
3789 |
367.81 |
| Nov 10 2017 |
2667 |
328.36 |
| Nov 03 2017 |
1163 |
311.79 |
| Nov 03 2017 |
3789 |
367.81 |
| Nov 03 2017 |
2667 |
328.36 |
| Oct 27 2017 |
1174 |
311.79 |
| Oct 27 2017 |
3789 |
367.81 |
| Oct 27 2017 |
2678 |
328.36 |
| Oct 20 2017 |
1172 |
311.79 |
| Oct 20 2017 |
3798 |
367.81 |
| Oct 20 2017 |
2674 |
328.36 |
| Oct 13 2017 |
1172 |
311.79 |
| Oct 13 2017 |
3798 |
367.81 |
| Oct 13 2017 |
2680 |
328.36 |
| Oct 06 2017 |
1171 |
311.79 |
| Oct 06 2017 |
3798 |
367.81 |
| Oct 06 2017 |
2678 |
328.36 |
| Sep 29 2017 |
1171 |
311.79 |
| Sep 29 2017 |
3801 |
367.81 |
| Sep 29 2017 |
2665 |
328.36 |
| Sep 22 2017 |
1078 |
307.32 |
| Sep 22 2017 |
3799 |
367.81 |
| Sep 22 2017 |
1572 |
303.93 |
| Sep 15 2017 |
1077 |
307.32 |
| Sep 15 2017 |
3834 |
367.81 |
| Sep 15 2017 |
1584 |
303.93 |
| Sep 08 2017 |
1068 |
307.32 |
| Sep 08 2017 |
3880 |
367.81 |
| Sep 08 2017 |
1589 |
303.93 |
| Sep 01 2017 |
1046 |
307.32 |
| Sep 01 2017 |
3930 |
367.81 |
| Sep 01 2017 |
1543 |
303.93 |
| Aug 25 2017 |
1232 |
307.32 |
| Aug 25 2017 |
3942 |
367.81 |
| Aug 25 2017 |
1694 |
303.93 |
| Aug 18 2017 |
1234 |
307.32 |
| Aug 18 2017 |
3980 |
367.81 |
| Aug 18 2017 |
1717 |
303.93 |
| Aug 11 2017 |
1263 |
307.32 |
| Aug 11 2017 |
3962 |
367.81 |
| Aug 11 2017 |
1765 |
303.93 |
| Aug 04 2017 |
1258 |
307.32 |
| Aug 04 2017 |
4038 |
367.81 |
| Aug 04 2017 |
1763 |
303.93 |
| Jul 28 2017 |
1272 |
307.32 |
| Jul 28 2017 |
4091 |
367.81 |
| Jul 28 2017 |
1791 |
303.93 |
| Jul 21 2017 |
1310 |
307.32 |
| Jul 21 2017 |
4175 |
367.81 |
| Jul 21 2017 |
1817 |
303.93 |
| Jul 14 2017 |
1323 |
307.32 |
| Jul 14 2017 |
4223 |
367.81 |
| Jul 14 2017 |
1830 |
303.93 |
| Jul 07 2017 |
1338 |
307.32 |
| Jul 07 2017 |
4246 |
367.81 |
| Jul 07 2017 |
1859 |
303.93 |
| Jun 30 2017 |
1354 |
307.32 |
| Jun 30 2017 |
4272 |
367.81 |
| Jun 30 2017 |
1861 |
303.93 |
| Jun 23 2017 |
1403 |
307.32 |
| Jun 23 2017 |
5135 |
367.81 |
| Jun 23 2017 |
1844 |
303.93 |
| Jun 16 2017 |
1385 |
307.32 |
| Jun 16 2017 |
5178 |
366.99 |
| Jun 16 2017 |
2037 |
307.32 |
| Jun 09 2017 |
1230 |
307.32 |
| Jun 09 2017 |
5396 |
368.9 |
| Jun 09 2017 |
1889 |
307.32 |
| Jun 02 2017 |
1340 |
307.32 |
| Jun 02 2017 |
5467 |
369.38 |
| Jun 02 2017 |
1992 |
307.32 |
| May 26 2017 |
1387 |
307.32 |
| May 26 2017 |
5500 |
369.38 |
| May 26 2017 |
2008 |
307.32 |
| May 19 2017 |
1413 |
307.32 |
| May 19 2017 |
5503 |
369.38 |
| May 19 2017 |
2016 |
307.32 |
| May 12 2017 |
1417 |
307.32 |
| May 12 2017 |
5626 |
369.38 |
| May 12 2017 |
2006 |
307.32 |
| May 05 2017 |
1445 |
307.32 |
| May 05 2017 |
5679 |
369.38 |
| May 05 2017 |
2078 |
307.32 |
| Apr 28 2017 |
1455 |
307.32 |
| Apr 28 2017 |
5589 |
369.38 |
| Apr 28 2017 |
2089 |
307.32 |
| Apr 21 2017 |
1464 |
307.32 |
| Apr 21 2017 |
5708 |
369.38 |
| Apr 21 2017 |
2135 |
307.32 |
| Apr 14 2017 |
1507 |
307.32 |
| Apr 14 2017 |
5754 |
369.38 |
| Apr 14 2017 |
2166 |
307.32 |
| Apr 07 2017 |
1500 |
307.32 |
| Apr 07 2017 |
5808 |
369.38 |
| Apr 07 2017 |
2044 |
307.32 |
| Mar 31 2017 |
1537 |
307.32 |
| Mar 31 2017 |
5970 |
369.38 |
| Mar 31 2017 |
2107 |
307.32 |
| Mar 24 2017 |
1517 |
307.32 |
| Mar 24 2017 |
5920 |
369.38 |
| Mar 24 2017 |
2098 |
307.32 |
| Mar 17 2017 |
1530 |
307.32 |
| Mar 17 2017 |
5991 |
369.38 |
| Mar 17 2017 |
2104 |
307.32 |
| Mar 10 2017 |
1546 |
307.32 |
| Mar 10 2017 |
6050 |
369.38 |
| Mar 10 2017 |
2132 |
307.32 |
| Mar 03 2017 |
1560 |
307.32 |
| Mar 03 2017 |
6011 |
369.38 |
| Mar 03 2017 |
2157 |
307.32 |
| Feb 24 2017 |
3121 |
337.65 |
| Feb 24 2017 |
5995 |
369.38 |
| Feb 24 2017 |
3699 |
330.42 |
| Feb 17 2017 |
3136 |
337.65 |
| Feb 17 2017 |
5844 |
369.38 |
| Feb 17 2017 |
3739 |
330.42 |
| Feb 10 2017 |
3167 |
337.65 |
| Feb 10 2017 |
5869 |
369.38 |
| Feb 10 2017 |
3756 |
330.42 |
| Feb 03 2017 |
6190 |
378.5 |
| Feb 03 2017 |
5892 |
369.38 |
| Feb 03 2017 |
6428 |
361.52 |
| Jan 27 2017 |
6167 |
378.5 |
| Jan 27 2017 |
5901 |
369.38 |
| Jan 27 2017 |
6422 |
361.52 |
| Jan 20 2017 |
6173 |
378.5 |
| Jan 20 2017 |
5907 |
369.38 |
| Jan 20 2017 |
6429 |
361.52 |
| Jan 13 2017 |
6180 |
378.5 |
| Jan 13 2017 |
5907 |
369.38 |
| Jan 13 2017 |
6430 |
361.52 |
| Jan 06 2017 |
6180 |
378.5 |
| Jan 06 2017 |
5903 |
369.38 |
| Jan 06 2017 |
6422 |
361.52 |
| Dec 30 2016 |
6180 |
378.5 |
| Dec 30 2016 |
5907 |
369.38 |
| Dec 30 2016 |
6424 |
361.52 |
| Dec 23 2016 |
6180 |
378.5 |
| Dec 23 2016 |
5907 |
369.38 |
| Dec 23 2016 |
6424 |
361.52 |
| Dec 16 2016 |
6180 |
378.5 |
| Dec 16 2016 |
5905 |
369.38 |
| Dec 16 2016 |
6427 |
361.52 |
| Dec 09 2016 |
6179 |
378.5 |
| Dec 09 2016 |
5906 |
369.38 |
| Dec 09 2016 |
6427 |
361.52 |
| Dec 02 2016 |
6179 |
378.5 |
| Dec 02 2016 |
5906 |
369.38 |
| Dec 02 2016 |
6427 |
361.52 |
| Nov 25 2016 |
6179 |
378.5 |
| Nov 25 2016 |
5901 |
369.38 |
| Nov 25 2016 |
6422 |
361.52 |
| Nov 18 2016 |
6179 |
378.5 |
| Nov 18 2016 |
5901 |
369.38 |
| Nov 18 2016 |
6422 |
361.52 |
| Nov 11 2016 |
6176 |
378.5 |
| Nov 11 2016 |
5901 |
369.38 |
| Nov 11 2016 |
6422 |
361.52 |
| Nov 04 2016 |
6176 |
378.5 |
| Nov 04 2016 |
5901 |
369.38 |
| Nov 04 2016 |
6422 |
361.52 |
| Oct 28 2016 |
6191 |
378.5 |
| Oct 28 2016 |
5901 |
369.38 |
| Oct 28 2016 |
6430 |
361.52 |
| Oct 21 2016 |
6200 |
378.5 |
| Oct 21 2016 |
5897 |
369.38 |
| Oct 21 2016 |
6434 |
361.52 |
| Oct 14 2016 |
6200 |
378.5 |
| Oct 14 2016 |
5919 |
369.38 |
| Oct 14 2016 |
6471 |
361.52 |
| Oct 07 2016 |
6189 |
378.5 |
| Oct 07 2016 |
5923 |
369.38 |
| Oct 07 2016 |
6474 |
361.52 |
| Sep 30 2016 |
6198 |
378.5 |
| Sep 30 2016 |
5927 |
369.38 |
| Sep 30 2016 |
6476 |
361.52 |
| Sep 23 2016 |
6843 |
385.87 |
| Sep 23 2016 |
5929 |
369.38 |
| Sep 23 2016 |
6857 |
365.41 |
| Sep 16 2016 |
6814 |
385.87 |
| Sep 16 2016 |
5963 |
369.38 |
| Sep 16 2016 |
6870 |
365.41 |
| Sep 09 2016 |
6900 |
385.87 |
| Sep 09 2016 |
6028 |
369.38 |
| Sep 09 2016 |
6900 |
365.41 |
| Sep 02 2016 |
6915 |
385.87 |
| Sep 02 2016 |
6138 |
369.38 |
| Sep 02 2016 |
6967 |
365.41 |
| Aug 26 2016 |
6609 |
385.87 |
| Aug 26 2016 |
6149 |
369.38 |
| Aug 26 2016 |
6665 |
365.41 |
| Aug 19 2016 |
6615 |
385.87 |
| Aug 19 2016 |
6191 |
369.38 |
| Aug 19 2016 |
6717 |
365.41 |
| Aug 12 2016 |
6611 |
385.87 |
| Aug 12 2016 |
6252 |
369.38 |
| Aug 12 2016 |
7645 |
365.41 |
| Aug 05 2016 |
6657 |
385.87 |
| Aug 05 2016 |
6283 |
369.38 |
| Aug 05 2016 |
7764 |
365.41 |
| Jul 29 2016 |
6551 |
385.87 |
| Jul 29 2016 |
6315 |
369.38 |
| Jul 29 2016 |
7813 |
365.41 |
| Jul 22 2016 |
6659 |
385.87 |
| Jul 22 2016 |
6439 |
369.38 |
| Jul 22 2016 |
7924 |
365.41 |
| Jun 22 2016 |
6806 |
385.87 |
| Jun 22 2016 |
6690 |
369.88 |
| Jun 22 2016 |
9026 |
367.78 |
| Jun 15 2016 |
6906 |
385.87 |
| Jun 15 2016 |
11515 |
385.87 |
| Jun 08 2016 |
6894 |
385.87 |
| Jun 08 2016 |
5300 |
352.1 |
| Jun 08 2016 |
7904 |
357.11 |
| Jun 01 2016 |
6973 |
385.87 |
| Jun 01 2016 |
5365 |
352.1 |
| Jun 01 2016 |
8156 |
357.11 |
| May 25 2016 |
7004 |
385.87 |
| May 25 2016 |
5391 |
352.1 |
| May 25 2016 |
8184 |
357.11 |
| May 18 2016 |
7057 |
385.87 |
| May 18 2016 |
4864 |
344.82 |
| May 18 2016 |
6838 |
343.91 |
| May 11 2016 |
7061 |
385.87 |
| May 11 2016 |
4861 |
344.82 |
| May 11 2016 |
6821 |
343.91 |
| May 04 2016 |
7025 |
385.87 |
| May 04 2016 |
4800 |
344.82 |
| May 04 2016 |
6820 |
343.91 |
| Apr 27 2016 |
7199 |
385.87 |
| Apr 27 2016 |
4947 |
344.82 |
| Apr 27 2016 |
6983 |
343.91 |
| Apr 20 2016 |
7253 |
385.87 |
| Apr 20 2016 |
5012 |
344.82 |
| Apr 20 2016 |
7092 |
343.91 |
| Apr 13 2016 |
7451 |
385.87 |
| Apr 13 2016 |
4956 |
344.82 |
| Apr 13 2016 |
7090 |
343.91 |
| Apr 06 2016 |
7630 |
385.87 |
| Apr 06 2016 |
4986 |
344.82 |
| Apr 06 2016 |
7142 |
343.91 |
| Mar 30 2016 |
7541 |
385.87 |
| Mar 30 2016 |
4917 |
344.82 |
| Mar 30 2016 |
7080 |
343.91 |
| Mar 23 2016 |
7719 |
385.87 |
| Mar 23 2016 |
4936 |
344.82 |
| Mar 23 2016 |
7196 |
343.91 |
| Mar 16 2016 |
7773 |
385.87 |
| Mar 16 2016 |
4851 |
344.82 |
| Mar 16 2016 |
7146 |
343.91 |
| Mar 09 2016 |
12523 |
428.34 |
| Mar 09 2016 |
4850 |
344.82 |
| Mar 09 2016 |
9006 |
361.53 |
| Mar 02 2016 |
4858 |
344.82 |
| Mar 02 2016 |
7205 |
344.82 |
| Feb 24 2016 |
4847 |
344.82 |
| Feb 24 2016 |
7187 |
344.82 |
| Feb 17 2016 |
4872 |
344.82 |
| Feb 17 2016 |
7246 |
344.82 |
| Feb 10 2016 |
4906 |
344.82 |
| Feb 10 2016 |
7284 |
344.82 |
| Feb 03 2016 |
4912 |
344.82 |
| Feb 03 2016 |
7302 |
344.82 |
| Jan 27 2016 |
4930 |
344.82 |
| Jan 27 2016 |
7320 |
344.82 |
| Jan 20 2016 |
4949 |
344.82 |
| Jan 20 2016 |
7341 |
344.82 |
| Jan 13 2016 |
4959 |
344.82 |
| Jan 13 2016 |
7349 |
344.82 |
| Jan 06 2016 |
4959 |
344.82 |
| Jan 06 2016 |
7350 |
344.82 |
| Dec 30 2015 |
4960 |
344.82 |
| Dec 30 2015 |
7351 |
344.82 |
| Dec 23 2015 |
4960 |
344.82 |
| Dec 23 2015 |
7351 |
344.82 |
| Dec 16 2015 |
4960 |
344.82 |
| Dec 16 2015 |
7351 |
344.82 |
| Dec 09 2015 |
4962 |
344.82 |
| Dec 09 2015 |
7352 |
344.82 |
| Dec 02 2015 |
4963 |
344.82 |
| Dec 02 2015 |
7353 |
344.82 |
| Nov 25 2015 |
4963 |
344.82 |
| Nov 25 2015 |
7354 |
344.82 |
| Nov 18 2015 |
4963 |
344.82 |
| Nov 18 2015 |
7354 |
344.82 |
| Nov 11 2015 |
4963 |
344.82 |
| Nov 11 2015 |
7350 |
344.82 |
| Nov 04 2015 |
4963 |
344.82 |
| Nov 04 2015 |
7350 |
344.82 |
| Oct 28 2015 |
4956 |
344.82 |
| Oct 28 2015 |
7342 |
344.82 |
| Oct 21 2015 |
4963 |
344.82 |
| Oct 21 2015 |
7342 |
344.82 |
| Oct 14 2015 |
4967 |
344.82 |
| Oct 14 2015 |
7344 |
344.82 |
| Oct 07 2015 |
4966 |
344.82 |
| Oct 07 2015 |
7347 |
344.82 |
| Sep 30 2015 |
4967 |
344.82 |
| Sep 30 2015 |
7370 |
344.82 |
| Sep 23 2015 |
4979 |
344.82 |
| Sep 23 2015 |
7406 |
344.82 |
| Sep 16 2015 |
4991 |
344.82 |
| Sep 16 2015 |
7393 |
344.82 |
| Sep 09 2015 |
5011 |
344.82 |
| Sep 09 2015 |
7421 |
344.82 |
| Sep 02 2015 |
4980 |
344.82 |
| Sep 02 2015 |
7413 |
344.82 |
| Aug 26 2015 |
5086 |
344.82 |
| Aug 26 2015 |
7525 |
344.82 |
| Aug 19 2015 |
5100 |
344.82 |
| Aug 19 2015 |
7655 |
344.82 |
| Aug 12 2015 |
5153 |
344.82 |
| Aug 12 2015 |
7667 |
344.82 |
| Aug 05 2015 |
5135 |
344.82 |
| Aug 05 2015 |
7695 |
344.82 |
| Jul 29 2015 |
5215 |
344.82 |
| Jul 29 2015 |
7764 |
344.82 |
| Jul 22 2015 |
5204 |
344.82 |
| Jul 22 2015 |
7758 |
344.82 |
| Jul 15 2015 |
5271 |
344.82 |
| Jul 15 2015 |
7865 |
344.82 |
| Jul 08 2015 |
5286 |
344.82 |
| Jul 08 2015 |
7989 |
344.82 |
| Jul 01 2015 |
5354 |
344.82 |
| Jul 01 2015 |
8052 |
344.82 |
| Jun 24 2015 |
5450 |
344.82 |
| Jun 24 2015 |
8138 |
344.82 |
| Jun 17 2015 |
6628 |
358.74 |
| Jun 17 2015 |
9798 |
358.74 |
| Jun 10 2015 |
3915 |
323 |
| Jun 10 2015 |
5962 |
323 |
| Jun 03 2015 |
3948 |
323 |
| Jun 03 2015 |
6082 |
323 |
