| Mar 16 2018 |
18378 |
533.76 |
| Mar 16 2018 |
25393 |
533.76 |
| Mar 09 2018 |
18254 |
533.76 |
| Mar 09 2018 |
25362 |
533.76 |
| Mar 02 2018 |
18522 |
534.95 |
| Mar 02 2018 |
25778 |
534.95 |
| Feb 23 2018 |
19185 |
542.54 |
| Feb 23 2018 |
26648 |
542.54 |
| Feb 16 2018 |
19124 |
542.54 |
| Feb 16 2018 |
26621 |
542.54 |
| Feb 09 2018 |
19146 |
542.54 |
| Feb 09 2018 |
26307 |
542.54 |
| Feb 02 2018 |
19112 |
542.54 |
| Feb 02 2018 |
26198 |
542.54 |
| Jan 26 2018 |
19149 |
542.54 |
| Jan 26 2018 |
26259 |
542.54 |
| Jan 19 2018 |
19155 |
542.54 |
| Jan 19 2018 |
26258 |
542.54 |
| Jan 12 2018 |
19136 |
542.54 |
| Jan 12 2018 |
26265 |
542.54 |
| Jan 05 2018 |
19168 |
542.54 |
| Jan 05 2018 |
26290 |
542.54 |
| Dec 29 2017 |
19169 |
542.54 |
| Dec 29 2017 |
26290 |
542.54 |
| Dec 22 2017 |
19171 |
542.54 |
| Dec 22 2017 |
26292 |
542.54 |
| Dec 15 2017 |
19155 |
542.54 |
| Dec 15 2017 |
26281 |
542.54 |
| Dec 08 2017 |
19155 |
542.54 |
| Dec 08 2017 |
26281 |
542.54 |
| Dec 01 2017 |
19155 |
542.54 |
| Dec 01 2017 |
26281 |
542.54 |
| Nov 24 2017 |
19155 |
542.54 |
| Nov 24 2017 |
26281 |
542.54 |
| Nov 17 2017 |
19155 |
542.54 |
| Nov 17 2017 |
26282 |
542.54 |
| Nov 10 2017 |
19155 |
542.54 |
| Nov 10 2017 |
26304 |
542.54 |
| Nov 03 2017 |
19156 |
542.54 |
| Nov 03 2017 |
26305 |
542.54 |
| Oct 27 2017 |
19156 |
542.54 |
| Oct 27 2017 |
26336 |
542.54 |
| Oct 20 2017 |
19184 |
542.54 |
| Oct 20 2017 |
26262 |
542.54 |
| Oct 13 2017 |
19184 |
542.54 |
| Oct 13 2017 |
26305 |
542.54 |
| Oct 06 2017 |
19170 |
542.54 |
| Oct 06 2017 |
26296 |
542.54 |
| Sep 29 2017 |
19194 |
542.54 |
| Sep 29 2017 |
26208 |
542.54 |
| Sep 22 2017 |
19179 |
542.54 |
| Sep 22 2017 |
26481 |
542.54 |
| Sep 15 2017 |
19273 |
542.54 |
| Sep 15 2017 |
26540 |
542.54 |
| Sep 08 2017 |
19288 |
542.54 |
| Sep 08 2017 |
26664 |
542.54 |
| Sep 01 2017 |
19566 |
542.54 |
| Sep 01 2017 |
26783 |
542.54 |
| Aug 25 2017 |
19613 |
542.54 |
| Aug 25 2017 |
27182 |
542.54 |
| Aug 18 2017 |
19641 |
542.54 |
| Aug 18 2017 |
27305 |
542.54 |
| Aug 11 2017 |
19563 |
542.54 |
| Aug 11 2017 |
27338 |
542.54 |
| Aug 04 2017 |
19748 |
542.54 |
| Aug 04 2017 |
27629 |
542.54 |
| Jul 28 2017 |
19801 |
542.54 |
| Jul 28 2017 |
27809 |
542.54 |
| Jul 21 2017 |
19933 |
542.54 |
| Jul 21 2017 |
27957 |
542.54 |
| Jul 14 2017 |
20081 |
542.54 |
| Jul 14 2017 |
28105 |
542.54 |
| Jul 07 2017 |
20130 |
542.54 |
| Jul 07 2017 |
28195 |
542.54 |
| Jun 30 2017 |
20244 |
542.54 |
| Jun 30 2017 |
28271 |
542.54 |
| Jun 23 2017 |
21362 |
542.54 |
| Jun 23 2017 |
28466 |
542.54 |
| Jun 16 2017 |
21405 |
542.54 |
| Jun 16 2017 |
28457 |
542.54 |
| Jun 09 2017 |
21503 |
542.54 |
| Jun 09 2017 |
28372 |
542.54 |
| Jun 02 2017 |
21553 |
542.54 |
| Jun 02 2017 |
28764 |
542.54 |
| May 26 2017 |
21765 |
542.54 |
| May 26 2017 |
28922 |
542.54 |
| May 19 2017 |
21817 |
542.54 |
| May 19 2017 |
29319 |
542.54 |
| May 12 2017 |
21969 |
542.54 |
| May 12 2017 |
29444 |
542.54 |
| May 05 2017 |
21907 |
542.54 |
| May 05 2017 |
29357 |
542.54 |
| Apr 28 2017 |
21593 |
542.54 |
| Apr 28 2017 |
28977 |
542.54 |
| Apr 21 2017 |
21881 |
542.54 |
| Apr 21 2017 |
29290 |
542.54 |
| Apr 14 2017 |
21874 |
542.54 |
| Apr 14 2017 |
29272 |
542.54 |
| Apr 07 2017 |
22043 |
542.54 |
| Apr 07 2017 |
28959 |
542.54 |
| Mar 31 2017 |
22409 |
542.54 |
| Mar 31 2017 |
29174 |
542.54 |
| Mar 24 2017 |
22393 |
546.93 |
| Mar 24 2017 |
29037 |
546.93 |
| Mar 17 2017 |
22496 |
546.93 |
| Mar 17 2017 |
29230 |
546.93 |
| Mar 10 2017 |
22612 |
546.93 |
| Mar 10 2017 |
31191 |
573.93 |
| Mar 03 2017 |
33131 |
627.93 |
| Feb 24 2017 |
33113 |
627.93 |
| Feb 17 2017 |
33029 |
627.93 |
| Feb 10 2017 |
33182 |
627.93 |
| Feb 03 2017 |
33123 |
627.93 |
| Jan 27 2017 |
33135 |
627.93 |
| Jan 20 2017 |
33098 |
627.93 |
| Jan 13 2017 |
33085 |
627.93 |
| Jan 06 2017 |
33096 |
627.93 |
| Dec 30 2016 |
33106 |
627.93 |
| Dec 23 2016 |
33106 |
627.93 |
| Dec 16 2016 |
33098 |
627.93 |
| Dec 09 2016 |
33096 |
627.93 |
| Dec 02 2016 |
33097 |
627.93 |
| Nov 25 2016 |
33093 |
627.93 |
| Nov 18 2016 |
33093 |
627.93 |
| Nov 11 2016 |
33046 |
627.93 |
| Nov 04 2016 |
33046 |
627.93 |
| Oct 28 2016 |
33054 |
627.93 |
| Oct 21 2016 |
33074 |
627.93 |
| Oct 14 2016 |
33023 |
627.93 |
| Oct 07 2016 |
33077 |
627.93 |
| Sep 30 2016 |
33122 |
627.93 |
| Sep 23 2016 |
32963 |
627.93 |
| Sep 16 2016 |
32970 |
627.93 |
| Sep 09 2016 |
33120 |
627.93 |
| Sep 02 2016 |
33268 |
627.93 |
| Aug 26 2016 |
33076 |
627.93 |
| Aug 19 2016 |
33071 |
627.93 |
| Aug 12 2016 |
35747 |
627.93 |
| Aug 05 2016 |
35893 |
627.93 |
| Jul 29 2016 |
36178 |
627.93 |
| Jul 22 2016 |
36425 |
627.93 |
| Jun 22 2016 |
37538 |
627.93 |
| Jun 15 2016 |
38010 |
627.93 |
| Jun 08 2016 |
38220 |
627.93 |
| Jun 01 2016 |
38494 |
627.93 |
| May 25 2016 |
38248 |
627.93 |
| May 18 2016 |
17752 |
472.82 |
| May 18 2016 |
34304 |
550.38 |
| May 11 2016 |
17666 |
472.82 |
| May 11 2016 |
34327 |
550.38 |
| May 04 2016 |
17561 |
472.82 |
| May 04 2016 |
34184 |
550.38 |
| Apr 27 2016 |
17878 |
472.82 |
| Apr 27 2016 |
34706 |
550.38 |
| Apr 20 2016 |
17902 |
472.82 |
| Apr 20 2016 |
34628 |
550.38 |
| Apr 13 2016 |
17762 |
472.82 |
| Apr 13 2016 |
34598 |
550.38 |
| Apr 06 2016 |
17836 |
472.82 |
| Apr 06 2016 |
35032 |
550.38 |
| Mar 30 2016 |
17722 |
472.82 |
| Mar 30 2016 |
34834 |
550.38 |
| Mar 23 2016 |
17695 |
472.82 |
| Mar 23 2016 |
34905 |
550.38 |
| Mar 16 2016 |
17644 |
472.82 |
| Mar 16 2016 |
25254 |
472.82 |
| Mar 09 2016 |
17544 |
472.82 |
| Mar 09 2016 |
25337 |
472.82 |
| Mar 02 2016 |
17503 |
472.82 |
| Mar 02 2016 |
25105 |
472.82 |
| Feb 24 2016 |
17419 |
472.82 |
| Feb 24 2016 |
24967 |
472.82 |
| Feb 17 2016 |
17492 |
472.82 |
| Feb 17 2016 |
25206 |
472.82 |
| Feb 10 2016 |
17485 |
472.82 |
| Feb 10 2016 |
25163 |
472.82 |
| Feb 03 2016 |
17461 |
472.82 |
| Feb 03 2016 |
25132 |
472.82 |
| Jan 27 2016 |
17406 |
472.82 |
| Jan 27 2016 |
25117 |
472.82 |
| Jan 20 2016 |
17444 |
472.82 |
| Jan 20 2016 |
25128 |
472.82 |
| Jan 13 2016 |
17474 |
472.82 |
| Jan 13 2016 |
25163 |
472.82 |
| Jan 06 2016 |
17486 |
472.82 |
| Jan 06 2016 |
25171 |
472.82 |
| Dec 30 2015 |
17479 |
472.82 |
| Dec 30 2015 |
25161 |
472.82 |
| Dec 23 2015 |
17478 |
472.82 |
| Dec 23 2015 |
25160 |
472.82 |
| Dec 16 2015 |
17478 |
472.82 |
| Dec 16 2015 |
25160 |
472.82 |
| Dec 09 2015 |
17485 |
472.82 |
| Dec 09 2015 |
25167 |
472.82 |
| Dec 02 2015 |
17486 |
472.82 |
| Dec 02 2015 |
25168 |
472.82 |
| Nov 25 2015 |
17486 |
472.82 |
| Nov 25 2015 |
25169 |
472.82 |
| Nov 18 2015 |
17486 |
472.82 |
| Nov 18 2015 |
25168 |
472.82 |
| Nov 11 2015 |
17486 |
472.82 |
| Nov 11 2015 |
25153 |
472.82 |
| Nov 04 2015 |
17486 |
472.82 |
| Nov 04 2015 |
25153 |
472.82 |
| Oct 28 2015 |
17453 |
472.82 |
| Oct 28 2015 |
25110 |
472.82 |
| Oct 21 2015 |
17477 |
472.82 |
| Oct 21 2015 |
25094 |
472.82 |
| Oct 14 2015 |
17483 |
472.82 |
| Oct 14 2015 |
25088 |
472.82 |
| Oct 07 2015 |
17433 |
472.82 |
| Oct 07 2015 |
25082 |
472.82 |
| Sep 30 2015 |
17434 |
472.82 |
| Sep 30 2015 |
25100 |
472.82 |
| Sep 23 2015 |
17419 |
472.82 |
| Sep 23 2015 |
25160 |
472.82 |
| Sep 16 2015 |
17396 |
472.82 |
| Sep 16 2015 |
25043 |
472.82 |
| Sep 09 2015 |
17360 |
472.82 |
| Sep 09 2015 |
24992 |
472.82 |
| Sep 02 2015 |
17192 |
472.82 |
| Sep 02 2015 |
24947 |
472.82 |
| Aug 26 2015 |
17421 |
472.82 |
| Aug 26 2015 |
25151 |
472.82 |
| Aug 19 2015 |
17486 |
472.82 |
| Aug 19 2015 |
25395 |
472.82 |
| Aug 12 2015 |
17582 |
472.82 |
| Aug 12 2015 |
25494 |
472.82 |
| Aug 05 2015 |
17505 |
472.82 |
| Aug 05 2015 |
25462 |
472.82 |
| Jul 29 2015 |
17675 |
472.82 |
| Jul 29 2015 |
25690 |
472.82 |
| Jul 22 2015 |
17602 |
472.82 |
| Jul 22 2015 |
25756 |
472.82 |
| Jul 15 2015 |
17720 |
472.82 |
| Jul 15 2015 |
25936 |
472.82 |
| Jul 08 2015 |
17781 |
472.82 |
| Jul 08 2015 |
26092 |
472.82 |
| Jul 01 2015 |
17867 |
472.82 |
| Jul 01 2015 |
26202 |
472.82 |
| Jun 24 2015 |
17924 |
472.82 |
| Jun 24 2015 |
26299 |
472.82 |
| Jun 17 2015 |
17948 |
472.82 |
| Jun 17 2015 |
26317 |
472.82 |
| Jun 10 2015 |
17983 |
472.82 |
| Jun 10 2015 |
26364 |
472.82 |
| Jun 03 2015 |
17957 |
472.82 |
| Jun 03 2015 |
26522 |
472.82 |
