| Jul 27 2018 |
12630 |
473.54 |
| Jul 27 2018 |
17002 |
473.54 |
| Jul 20 2018 |
12787 |
473.54 |
| Jul 20 2018 |
17237 |
473.54 |
| Jul 13 2018 |
12612 |
473.54 |
| Jul 13 2018 |
17057 |
473.54 |
| Jul 06 2018 |
12558 |
473.54 |
| Jul 06 2018 |
16812 |
473.54 |
| Jun 29 2018 |
12574 |
473.54 |
| Jun 29 2018 |
16839 |
473.54 |
| Jun 22 2018 |
12863 |
473.54 |
| Jun 22 2018 |
17124 |
473.54 |
| Jun 15 2018 |
12818 |
473.54 |
| Jun 15 2018 |
17159 |
473.54 |
| Jun 08 2018 |
14365 |
488.41 |
| Jun 08 2018 |
19171 |
488.41 |
| Jun 01 2018 |
14472 |
488.41 |
| Jun 01 2018 |
19538 |
488.41 |
| May 25 2018 |
13485 |
476.84 |
| May 25 2018 |
18283 |
476.84 |
| May 18 2018 |
13471 |
476.84 |
| May 18 2018 |
18351 |
476.84 |
| May 11 2018 |
13416 |
476.84 |
| May 11 2018 |
18458 |
476.84 |
| May 04 2018 |
13621 |
476.84 |
| May 04 2018 |
18643 |
476.84 |
| Apr 27 2018 |
13651 |
476.84 |
| Apr 27 2018 |
18554 |
476.84 |
| Apr 20 2018 |
13781 |
476.84 |
| Apr 20 2018 |
18648 |
476.84 |
| Apr 13 2018 |
13731 |
476.84 |
| Apr 13 2018 |
18581 |
476.84 |
| Apr 06 2018 |
13739 |
477.94 |
| Apr 06 2018 |
18800 |
477.94 |
| Mar 30 2018 |
13858 |
477.94 |
| Mar 30 2018 |
19066 |
477.94 |
| Mar 23 2018 |
13872 |
477.94 |
| Mar 23 2018 |
19235 |
477.94 |
| Mar 16 2018 |
13898 |
477.94 |
| Mar 16 2018 |
19182 |
477.94 |
| Mar 09 2018 |
13803 |
477.94 |
| Mar 09 2018 |
19166 |
477.94 |
| Mar 02 2018 |
13936 |
477.94 |
| Mar 02 2018 |
19434 |
477.94 |
| Feb 23 2018 |
14065 |
477.94 |
| Feb 23 2018 |
19589 |
477.94 |
| Feb 16 2018 |
14035 |
477.94 |
| Feb 16 2018 |
19576 |
477.94 |
| Feb 09 2018 |
14061 |
477.94 |
| Feb 09 2018 |
19385 |
477.94 |
| Feb 02 2018 |
16767 |
506.79 |
| Feb 02 2018 |
14010 |
477.94 |
| Feb 02 2018 |
20185 |
485.15 |
| Jan 26 2018 |
16849 |
506.79 |
| Jan 26 2018 |
14039 |
477.94 |
| Jan 26 2018 |
20246 |
485.15 |
| Jan 19 2018 |
16851 |
506.79 |
| Jan 19 2018 |
14040 |
477.94 |
| Jan 19 2018 |
20249 |
485.15 |
| Jan 12 2018 |
16884 |
506.79 |
| Jan 12 2018 |
14014 |
477.94 |
| Jan 12 2018 |
20242 |
485.15 |
| Jan 05 2018 |
16884 |
506.79 |
| Jan 05 2018 |
14046 |
477.94 |
| Jan 05 2018 |
20266 |
485.15 |
| Dec 29 2017 |
16884 |
506.79 |
| Dec 29 2017 |
14047 |
477.94 |
| Dec 29 2017 |
20266 |
485.15 |
| Dec 22 2017 |
16884 |
506.79 |
| Dec 22 2017 |
14049 |
477.94 |
| Dec 22 2017 |
20268 |
485.15 |
| Dec 15 2017 |
16884 |
506.79 |
| Dec 15 2017 |
14038 |
477.94 |
| Dec 15 2017 |
20263 |
485.15 |
| Dec 08 2017 |
16884 |
506.79 |
| Dec 08 2017 |
14038 |
477.94 |
| Dec 08 2017 |
20263 |
485.15 |
| Dec 01 2017 |
16884 |
506.79 |
| Dec 01 2017 |
14038 |
477.94 |
| Dec 01 2017 |
20263 |
485.15 |
| Nov 24 2017 |
16884 |
506.79 |
| Nov 24 2017 |
14038 |
477.94 |
| Nov 24 2017 |
20263 |
485.15 |
| Nov 17 2017 |
16885 |
506.79 |
| Nov 17 2017 |
14038 |
477.94 |
| Nov 17 2017 |
20264 |
485.15 |
| Nov 10 2017 |
16916 |
506.79 |
| Nov 10 2017 |
14038 |
477.94 |
| Nov 10 2017 |
20276 |
485.15 |
| Nov 03 2017 |
16916 |
506.79 |
| Nov 03 2017 |
14039 |
477.94 |
| Nov 03 2017 |
20277 |
485.15 |
| Oct 27 2017 |
16939 |
506.79 |
| Oct 27 2017 |
14039 |
477.94 |
| Oct 27 2017 |
20316 |
485.15 |
| Oct 20 2017 |
16849 |
506.79 |
| Oct 20 2017 |
14054 |
477.94 |
| Oct 20 2017 |
20252 |
485.15 |
| Oct 13 2017 |
16896 |
506.79 |
| Oct 13 2017 |
14054 |
477.94 |
| Oct 13 2017 |
20280 |
485.15 |
| Oct 06 2017 |
16894 |
506.79 |
| Oct 06 2017 |
14040 |
477.94 |
| Oct 06 2017 |
20282 |
485.15 |
| Sep 29 2017 |
16892 |
506.79 |
| Sep 29 2017 |
14057 |
477.94 |
| Sep 29 2017 |
20194 |
485.15 |
| Sep 22 2017 |
17134 |
506.79 |
| Sep 22 2017 |
14048 |
477.94 |
| Sep 22 2017 |
20394 |
485.15 |
| Sep 15 2017 |
17118 |
506.79 |
| Sep 15 2017 |
14130 |
477.94 |
| Sep 15 2017 |
20465 |
485.15 |
| Sep 08 2017 |
17037 |
506.79 |
| Sep 08 2017 |
14151 |
477.94 |
| Sep 08 2017 |
20587 |
485.15 |
| Sep 01 2017 |
17081 |
506.79 |
| Sep 01 2017 |
14353 |
477.94 |
| Sep 01 2017 |
20668 |
485.15 |
| Aug 25 2017 |
17426 |
506.79 |
| Aug 25 2017 |
14381 |
477.94 |
| Aug 25 2017 |
21043 |
485.15 |
| Aug 18 2017 |
17496 |
506.79 |
| Aug 18 2017 |
14435 |
477.94 |
| Aug 18 2017 |
21165 |
485.15 |
| Aug 11 2017 |
17574 |
506.79 |
| Aug 11 2017 |
14380 |
477.94 |
| Aug 11 2017 |
21205 |
485.15 |
| Aug 04 2017 |
17670 |
506.79 |
| Aug 04 2017 |
14523 |
477.94 |
| Aug 04 2017 |
21405 |
485.15 |
| Jul 28 2017 |
17792 |
506.79 |
| Jul 28 2017 |
14563 |
477.94 |
| Jul 28 2017 |
21540 |
485.15 |
| Jul 21 2017 |
17791 |
506.79 |
| Jul 21 2017 |
14645 |
477.94 |
| Jul 21 2017 |
21646 |
485.15 |
| Jul 14 2017 |
17881 |
506.79 |
| Jul 14 2017 |
14725 |
477.94 |
| Jul 14 2017 |
21706 |
485.15 |
| Jul 07 2017 |
17961 |
506.79 |
| Jul 07 2017 |
14785 |
477.94 |
| Jul 07 2017 |
21776 |
485.15 |
| Jun 30 2017 |
17987 |
506.79 |
| Jun 30 2017 |
14877 |
477.94 |
| Jun 30 2017 |
21855 |
485.15 |
| Jun 23 2017 |
18196 |
506.79 |
| Jun 23 2017 |
15958 |
477.94 |
| Jun 23 2017 |
22011 |
485.15 |
| Jun 16 2017 |
18228 |
506.79 |
| Jun 16 2017 |
12451 |
442.14 |
| Jun 16 2017 |
20599 |
474.47 |
| Jun 09 2017 |
18140 |
506.79 |
| Jun 09 2017 |
12540 |
442.14 |
| Jun 09 2017 |
20466 |
474.47 |
| Jun 02 2017 |
18504 |
506.79 |
| Jun 02 2017 |
24935 |
506.79 |
| May 26 2017 |
18540 |
506.79 |
| May 26 2017 |
25048 |
506.79 |
| May 19 2017 |
19008 |
506.79 |
| May 19 2017 |
25373 |
506.79 |
| May 12 2017 |
19097 |
506.79 |
| May 12 2017 |
25518 |
506.79 |
| May 05 2017 |
19102 |
506.79 |
| May 05 2017 |
25485 |
506.79 |
| Apr 28 2017 |
18909 |
506.79 |
| Apr 28 2017 |
25202 |
506.79 |
| Apr 21 2017 |
19189 |
506.79 |
| Apr 21 2017 |
25439 |
506.79 |
| Apr 14 2017 |
19384 |
506.79 |
| Apr 14 2017 |
12923 |
442.27 |
| Apr 14 2017 |
21160 |
474.53 |
| Apr 07 2017 |
19189 |
506.79 |
| Apr 07 2017 |
13031 |
442.27 |
| Apr 07 2017 |
20904 |
474.53 |
| Mar 31 2017 |
19180 |
506.79 |
| Mar 31 2017 |
13355 |
442.27 |
| Mar 31 2017 |
21122 |
474.53 |
| Mar 24 2017 |
18788 |
506.79 |
| Mar 24 2017 |
13206 |
442.27 |
| Mar 24 2017 |
20819 |
474.53 |
| Mar 17 2017 |
19073 |
506.79 |
| Mar 17 2017 |
13305 |
442.27 |
| Mar 17 2017 |
20994 |
474.53 |
| Mar 10 2017 |
19055 |
506.79 |
| Mar 10 2017 |
13453 |
442.27 |
| Mar 10 2017 |
21039 |
474.53 |
| Mar 03 2017 |
18889 |
506.79 |
| Mar 03 2017 |
13363 |
442.27 |
| Mar 03 2017 |
20941 |
474.53 |
| Feb 24 2017 |
19212 |
507.97 |
| Feb 24 2017 |
13304 |
442.27 |
| Feb 24 2017 |
22459 |
486.07 |
| Feb 17 2017 |
19163 |
507.97 |
| Feb 17 2017 |
13133 |
442.27 |
| Feb 17 2017 |
22439 |
486.07 |
| Feb 10 2017 |
19385 |
507.97 |
| Feb 10 2017 |
13170 |
442.27 |
| Feb 10 2017 |
22547 |
486.07 |
| Feb 03 2017 |
19410 |
509.15 |
| Feb 03 2017 |
13171 |
442.27 |
| Feb 03 2017 |
21194 |
475.71 |
| Jan 27 2017 |
19393 |
509.15 |
| Jan 27 2017 |
13194 |
442.27 |
| Jan 27 2017 |
21200 |
475.71 |
| Jan 20 2017 |
19334 |
509.15 |
| Jan 20 2017 |
13169 |
442.27 |
| Jan 20 2017 |
21146 |
475.71 |
| Jan 13 2017 |
19296 |
509.15 |
| Jan 13 2017 |
13173 |
442.27 |
| Jan 13 2017 |
21129 |
475.71 |
| Jan 06 2017 |
19296 |
509.15 |
| Jan 06 2017 |
13174 |
442.27 |
| Jan 06 2017 |
21135 |
475.71 |
| Dec 30 2016 |
19297 |
509.15 |
| Dec 30 2016 |
13183 |
442.27 |
| Dec 30 2016 |
21142 |
475.71 |
| Dec 23 2016 |
19297 |
509.15 |
| Dec 23 2016 |
13183 |
442.27 |
| Dec 23 2016 |
21142 |
475.71 |
| Dec 16 2016 |
19297 |
509.15 |
| Dec 16 2016 |
13180 |
442.27 |
| Dec 16 2016 |
21141 |
475.71 |
| Dec 09 2016 |
19290 |
509.15 |
| Dec 09 2016 |
13185 |
442.27 |
| Dec 09 2016 |
21141 |
475.71 |
| Dec 02 2016 |
19290 |
509.15 |
| Dec 02 2016 |
13185 |
442.27 |
| Dec 02 2016 |
21141 |
475.71 |
| Nov 25 2016 |
19290 |
509.15 |
| Nov 25 2016 |
13181 |
442.27 |
| Nov 25 2016 |
21137 |
475.71 |
| Nov 18 2016 |
19290 |
509.15 |
| Nov 18 2016 |
13181 |
442.27 |
| Nov 18 2016 |
21137 |
475.71 |
| Nov 11 2016 |
19258 |
509.15 |
| Nov 11 2016 |
13181 |
442.27 |
| Nov 11 2016 |
21119 |
475.71 |
| Nov 04 2016 |
19258 |
509.15 |
| Nov 04 2016 |
13181 |
442.27 |
| Nov 04 2016 |
21119 |
475.71 |
| Oct 28 2016 |
19273 |
509.15 |
| Oct 28 2016 |
13182 |
442.27 |
| Oct 28 2016 |
21139 |
475.71 |
| Oct 21 2016 |
19294 |
509.15 |
| Oct 21 2016 |
13184 |
442.27 |
| Oct 21 2016 |
21158 |
475.71 |
| Oct 14 2016 |
19317 |
509.15 |
| Oct 14 2016 |
13149 |
442.27 |
| Oct 14 2016 |
21132 |
475.71 |
| Oct 07 2016 |
19334 |
509.15 |
| Oct 07 2016 |
13162 |
442.27 |
| Oct 07 2016 |
21139 |
475.71 |
| Sep 30 2016 |
19344 |
509.15 |
| Sep 30 2016 |
13194 |
442.27 |
| Sep 30 2016 |
21162 |
475.71 |
| Sep 23 2016 |
19109 |
509.15 |
| Sep 23 2016 |
13197 |
442.27 |
| Sep 23 2016 |
20993 |
475.71 |
| Sep 16 2016 |
19024 |
509.15 |
| Sep 16 2016 |
13269 |
442.27 |
| Sep 16 2016 |
21019 |
475.71 |
| Sep 09 2016 |
19144 |
509.15 |
| Sep 09 2016 |
13353 |
442.27 |
| Sep 09 2016 |
21110 |
475.71 |
| Sep 02 2016 |
19189 |
509.15 |
| Sep 02 2016 |
13520 |
442.27 |
| Sep 02 2016 |
21278 |
475.71 |
| Aug 26 2016 |
18996 |
509.15 |
| Aug 26 2016 |
13573 |
442.27 |
| Aug 26 2016 |
21082 |
475.71 |
| Aug 19 2016 |
19030 |
509.15 |
| Aug 19 2016 |
13597 |
442.27 |
| Aug 19 2016 |
21097 |
475.71 |
| Aug 12 2016 |
19068 |
509.15 |
| Aug 12 2016 |
13761 |
442.27 |
| Aug 12 2016 |
22937 |
475.71 |
| Aug 05 2016 |
19105 |
509.15 |
| Aug 05 2016 |
13709 |
442.27 |
| Aug 05 2016 |
23053 |
475.71 |
| Jul 29 2016 |
18988 |
509.15 |
| Jul 29 2016 |
13769 |
442.27 |
| Jul 29 2016 |
23241 |
475.71 |
| Jul 22 2016 |
19123 |
509.15 |
| Jul 22 2016 |
13977 |
442.27 |
| Jul 22 2016 |
23450 |
475.71 |
| Jun 22 2016 |
19387 |
509.15 |
| Jun 22 2016 |
14255 |
442.27 |
| Jun 22 2016 |
24523 |
475.71 |
| Jun 15 2016 |
19657 |
509.15 |
| Jun 15 2016 |
14314 |
442.27 |
| Jun 15 2016 |
24768 |
475.71 |
| Jun 08 2016 |
19760 |
509.15 |
| Jun 08 2016 |
14431 |
442.27 |
| Jun 08 2016 |
24868 |
475.71 |
| Jun 01 2016 |
19866 |
509.15 |
| Jun 01 2016 |
14496 |
442.27 |
| Jun 01 2016 |
25162 |
475.71 |
| May 25 2016 |
19842 |
509.15 |
| May 25 2016 |
14464 |
442.27 |
| May 25 2016 |
24996 |
475.71 |
| May 18 2016 |
19941 |
509.15 |
| May 18 2016 |
18341 |
478.47 |
| May 18 2016 |
27043 |
488.69 |
| May 11 2016 |
20005 |
509.15 |
| May 11 2016 |
17553 |
471.65 |
| May 11 2016 |
26040 |
481.03 |
| May 04 2016 |
19893 |
509.15 |
| May 04 2016 |
18162 |
478.47 |
| May 04 2016 |
26961 |
488.69 |
| Apr 27 2016 |
20148 |
509.15 |
| Apr 27 2016 |
18471 |
478.47 |
| Apr 27 2016 |
27337 |
488.69 |
| Apr 20 2016 |
19998 |
509.15 |
| Apr 20 2016 |
21640 |
514.66 |
| Apr 20 2016 |
30361 |
511.9 |
| Apr 13 2016 |
20415 |
509.15 |
| Apr 13 2016 |
21481 |
514.66 |
| Apr 13 2016 |
30291 |
511.9 |
| Apr 06 2016 |
20927 |
509.15 |
| Apr 06 2016 |
21619 |
514.66 |
| Apr 06 2016 |
30644 |
511.9 |
| Mar 30 2016 |
20726 |
509.15 |
| Mar 30 2016 |
21490 |
514.66 |
| Mar 30 2016 |
30438 |
511.9 |
| Mar 23 2016 |
21067 |
509.15 |
| Mar 23 2016 |
21442 |
514.66 |
| Mar 23 2016 |
30544 |
511.9 |
| Mar 16 2016 |
21248 |
509.15 |
| Mar 16 2016 |
21420 |
514.66 |
| Mar 16 2016 |
30574 |
511.9 |
| Mar 09 2016 |
21371 |
509.15 |
| Mar 09 2016 |
21299 |
514.66 |
| Mar 09 2016 |
30630 |
511.9 |
| Mar 02 2016 |
21224 |
514.66 |
| Mar 02 2016 |
30644 |
514.66 |
| Feb 24 2016 |
21129 |
514.66 |
| Feb 24 2016 |
30481 |
514.66 |
| Feb 17 2016 |
21218 |
514.66 |
| Feb 17 2016 |
30777 |
514.66 |
| Feb 10 2016 |
21166 |
514.66 |
| Feb 10 2016 |
30671 |
514.66 |
| Feb 03 2016 |
21145 |
514.66 |
| Feb 03 2016 |
30640 |
514.66 |
| Jan 27 2016 |
21066 |
514.66 |
| Jan 27 2016 |
30589 |
514.66 |
| Jan 20 2016 |
21105 |
514.66 |
| Jan 20 2016 |
30582 |
514.66 |
| Jan 13 2016 |
21156 |
514.66 |
| Jan 13 2016 |
30630 |
514.66 |
| Jan 06 2016 |
21176 |
514.66 |
| Jan 06 2016 |
30648 |
514.66 |
| Dec 30 2015 |
21163 |
514.66 |
| Dec 30 2015 |
30640 |
514.66 |
| Dec 23 2015 |
21162 |
514.66 |
| Dec 23 2015 |
30640 |
514.66 |
| Dec 16 2015 |
21162 |
514.66 |
| Dec 16 2015 |
30640 |
514.66 |
| Dec 09 2015 |
21172 |
514.66 |
| Dec 09 2015 |
30645 |
514.66 |
| Dec 02 2015 |
21174 |
514.66 |
| Dec 02 2015 |
30647 |
514.66 |
| Nov 25 2015 |
21175 |
514.66 |
| Nov 25 2015 |
30649 |
514.66 |
| Nov 18 2015 |
21175 |
514.66 |
| Nov 18 2015 |
30648 |
514.66 |
| Nov 11 2015 |
21175 |
514.66 |
| Nov 11 2015 |
30631 |
514.66 |
| Nov 04 2015 |
21175 |
514.66 |
| Nov 04 2015 |
30631 |
514.66 |
| Oct 28 2015 |
21137 |
514.66 |
| Oct 28 2015 |
30585 |
514.66 |
| Oct 21 2015 |
21162 |
514.66 |
| Oct 21 2015 |
30553 |
514.66 |
| Oct 14 2015 |
21132 |
514.66 |
| Oct 14 2015 |
30512 |
514.66 |
| Oct 07 2015 |
21066 |
514.66 |
| Oct 07 2015 |
30513 |
514.66 |
| Sep 30 2015 |
21066 |
514.66 |
| Sep 30 2015 |
30535 |
514.66 |
| Sep 23 2015 |
21031 |
514.66 |
| Sep 23 2015 |
30560 |
514.66 |
| Sep 16 2015 |
21007 |
514.66 |
| Sep 16 2015 |
30415 |
514.66 |
| Sep 09 2015 |
20959 |
514.66 |
| Sep 09 2015 |
30327 |
514.66 |
| Sep 02 2015 |
20728 |
514.66 |
| Sep 02 2015 |
30261 |
514.66 |
| Aug 26 2015 |
20966 |
514.66 |
| Aug 26 2015 |
30455 |
514.66 |
| Aug 19 2015 |
21054 |
514.66 |
| Aug 19 2015 |
30740 |
514.66 |
| Aug 12 2015 |
21188 |
514.66 |
| Aug 12 2015 |
30879 |
514.66 |
| Aug 05 2015 |
21122 |
514.66 |
| Aug 05 2015 |
30838 |
514.66 |
| Jul 29 2015 |
21329 |
514.66 |
| Jul 29 2015 |
31064 |
514.66 |
| Jul 22 2015 |
21264 |
514.66 |
| Jul 22 2015 |
31144 |
514.66 |
| Jul 15 2015 |
21367 |
514.66 |
| Jul 15 2015 |
31361 |
514.66 |
| Jul 08 2015 |
21407 |
514.66 |
| Jul 08 2015 |
31505 |
514.66 |
| Jul 01 2015 |
21526 |
514.66 |
| Jul 01 2015 |
31650 |
514.66 |
| Jun 24 2015 |
21582 |
514.66 |
| Jun 24 2015 |
31763 |
514.66 |
| Jun 17 2015 |
21680 |
514.66 |
| Jun 17 2015 |
31788 |
514.66 |
| Jun 10 2015 |
21707 |
514.66 |
| Jun 10 2015 |
31893 |
514.66 |
| Jun 03 2015 |
21669 |
514.66 |
| Jun 03 2015 |
32052 |
514.66 |
