| Aug 26 2016 |
9936 |
418.75 |
| Aug 26 2016 |
6426 |
372.48 |
| Aug 26 2016 |
11237 |
402.77 |
| Aug 19 2016 |
9953 |
418.75 |
| Aug 19 2016 |
6458 |
372.48 |
| Aug 19 2016 |
11250 |
402.77 |
| Aug 12 2016 |
9944 |
418.75 |
| Aug 12 2016 |
6530 |
372.48 |
| Aug 12 2016 |
12414 |
402.77 |
| Aug 05 2016 |
9981 |
418.75 |
| Aug 05 2016 |
6565 |
372.48 |
| Aug 05 2016 |
12533 |
402.77 |
| Jul 29 2016 |
9846 |
418.75 |
| Jul 29 2016 |
6600 |
372.48 |
| Jul 29 2016 |
12643 |
402.77 |
| Jul 22 2016 |
9968 |
418.75 |
| Jul 22 2016 |
6730 |
372.48 |
| Jul 22 2016 |
12813 |
402.77 |
| Jun 22 2016 |
11485 |
430.82 |
| Jun 22 2016 |
6925 |
372.48 |
| Jun 22 2016 |
15226 |
412.8 |
| Jun 15 2016 |
11646 |
430.82 |
| Jun 15 2016 |
6986 |
372.48 |
| Jun 15 2016 |
15381 |
412.8 |
| Jun 08 2016 |
11670 |
430.82 |
| Jun 08 2016 |
7056 |
372.48 |
| Jun 08 2016 |
15440 |
412.8 |
| Jun 01 2016 |
9743 |
471.94 |
| Jun 01 2016 |
10846 |
422.79 |
| Jun 01 2016 |
9246 |
393.46 |
| Jun 01 2016 |
14666 |
405.89 |
| May 25 2016 |
9643 |
471.94 |
| May 25 2016 |
10853 |
422.79 |
| May 25 2016 |
12918 |
427.5 |
| May 25 2016 |
14600 |
405.67 |
| May 18 2016 |
9722 |
471.94 |
| May 18 2016 |
10925 |
422.79 |
| May 18 2016 |
14197 |
438.48 |
| May 18 2016 |
14684 |
405.67 |
| May 11 2016 |
9611 |
471.94 |
| May 11 2016 |
10944 |
422.79 |
| May 11 2016 |
14101 |
438.48 |
| May 11 2016 |
14651 |
405.67 |
| May 04 2016 |
9596 |
471.94 |
| May 04 2016 |
10877 |
422.79 |
| May 04 2016 |
13997 |
438.48 |
| May 04 2016 |
14627 |
405.67 |
| Apr 27 2016 |
9841 |
471.94 |
| Apr 27 2016 |
11091 |
422.79 |
| Apr 27 2016 |
14264 |
438.48 |
| Apr 27 2016 |
14873 |
405.67 |
| Apr 20 2016 |
9888 |
471.94 |
| Apr 20 2016 |
11044 |
422.79 |
| Apr 20 2016 |
14301 |
438.48 |
| Apr 20 2016 |
14917 |
405.67 |
| Apr 13 2016 |
9935 |
471.94 |
| Apr 13 2016 |
11303 |
422.79 |
| Apr 13 2016 |
14174 |
438.48 |
| Apr 13 2016 |
14887 |
405.67 |
| Apr 06 2016 |
10099 |
471.94 |
| Apr 06 2016 |
11564 |
422.79 |
| Apr 06 2016 |
14211 |
438.48 |
| Apr 06 2016 |
15021 |
405.67 |
| Mar 30 2016 |
9809 |
471.94 |
| Mar 30 2016 |
11447 |
422.79 |
| Mar 30 2016 |
14131 |
438.48 |
| Mar 30 2016 |
14861 |
405.67 |
| Mar 23 2016 |
10158 |
471.94 |
| Mar 23 2016 |
11670 |
422.79 |
| Mar 23 2016 |
14144 |
438.48 |
| Mar 23 2016 |
15013 |
405.67 |
| Mar 16 2016 |
10112 |
471.94 |
| Mar 16 2016 |
11757 |
422.79 |
| Mar 16 2016 |
14047 |
438.48 |
| Mar 16 2016 |
14970 |
405.67 |
| Mar 09 2016 |
10196 |
471.94 |
| Mar 09 2016 |
11801 |
422.79 |
| Mar 09 2016 |
13996 |
438.48 |
| Mar 09 2016 |
15038 |
405.67 |
| Mar 02 2016 |
10225 |
471.94 |
| Mar 02 2016 |
11641 |
422.79 |
| Mar 02 2016 |
13968 |
438.48 |
| Mar 02 2016 |
14942 |
405.67 |
| Feb 24 2016 |
10175 |
471.94 |
| Feb 24 2016 |
11655 |
422.79 |
| Feb 24 2016 |
13888 |
438.48 |
| Feb 24 2016 |
14921 |
405.67 |
| Feb 17 2016 |
10287 |
471.94 |
| Feb 17 2016 |
11798 |
422.79 |
| Feb 17 2016 |
13944 |
438.48 |
| Feb 17 2016 |
15068 |
405.67 |
| Feb 10 2016 |
10363 |
471.94 |
| Feb 10 2016 |
11777 |
422.79 |
| Feb 10 2016 |
13941 |
438.48 |
| Feb 10 2016 |
15057 |
405.67 |
| Feb 03 2016 |
10380 |
471.94 |
| Feb 03 2016 |
11790 |
422.79 |
| Feb 03 2016 |
13941 |
438.48 |
| Feb 03 2016 |
15094 |
405.67 |
| Jan 27 2016 |
10380 |
471.94 |
| Jan 27 2016 |
11830 |
422.79 |
| Jan 27 2016 |
13914 |
438.48 |
| Jan 27 2016 |
15095 |
405.67 |
| Jan 20 2016 |
10398 |
471.94 |
| Jan 20 2016 |
11818 |
422.79 |
| Jan 20 2016 |
13945 |
438.48 |
| Jan 20 2016 |
15099 |
405.67 |
| Jan 13 2016 |
10398 |
471.94 |
| Jan 13 2016 |
11830 |
422.79 |
| Jan 13 2016 |
13966 |
438.48 |
| Jan 13 2016 |
15126 |
405.67 |
| Jan 06 2016 |
10398 |
471.94 |
| Jan 06 2016 |
11830 |
422.79 |
| Jan 06 2016 |
13975 |
438.48 |
| Jan 06 2016 |
15131 |
405.67 |
| Dec 30 2015 |
10408 |
471.94 |
| Dec 30 2015 |
11830 |
422.79 |
| Dec 30 2015 |
13976 |
438.48 |
| Dec 30 2015 |
15127 |
405.67 |
| Dec 23 2015 |
10408 |
471.94 |
| Dec 23 2015 |
11830 |
422.79 |
| Dec 23 2015 |
13975 |
438.48 |
| Dec 23 2015 |
15129 |
405.67 |
| Dec 16 2015 |
10408 |
471.94 |
| Dec 16 2015 |
11830 |
422.79 |
| Dec 16 2015 |
13975 |
438.48 |
| Dec 16 2015 |
15129 |
405.67 |
| Dec 09 2015 |
10408 |
471.94 |
| Dec 09 2015 |
11829 |
422.79 |
| Dec 09 2015 |
13980 |
438.48 |
| Dec 09 2015 |
15133 |
405.67 |
| Dec 02 2015 |
10409 |
471.94 |
| Dec 02 2015 |
11830 |
422.79 |
| Dec 02 2015 |
13981 |
438.48 |
| Dec 02 2015 |
15134 |
405.67 |
| Nov 25 2015 |
10409 |
471.94 |
| Nov 25 2015 |
11830 |
422.79 |
| Nov 25 2015 |
13981 |
438.48 |
| Nov 25 2015 |
15135 |
405.67 |
| Nov 18 2015 |
10409 |
471.94 |
| Nov 18 2015 |
11829 |
422.79 |
| Nov 18 2015 |
13981 |
438.48 |
| Nov 18 2015 |
15134 |
405.67 |
| Nov 11 2015 |
10409 |
471.94 |
| Nov 11 2015 |
11819 |
422.79 |
| Nov 11 2015 |
13981 |
438.48 |
| Nov 11 2015 |
15131 |
405.67 |
| Nov 04 2015 |
10409 |
471.94 |
| Nov 04 2015 |
11819 |
422.79 |
| Nov 04 2015 |
13981 |
438.48 |
| Nov 04 2015 |
15131 |
405.67 |
| Oct 28 2015 |
10392 |
471.94 |
| Oct 28 2015 |
11821 |
422.79 |
| Oct 28 2015 |
13955 |
438.48 |
| Oct 28 2015 |
15116 |
405.67 |
| Oct 21 2015 |
10360 |
471.94 |
| Oct 21 2015 |
11777 |
422.79 |
| Oct 21 2015 |
13968 |
438.48 |
| Oct 21 2015 |
15108 |
405.67 |
| Oct 14 2015 |
10360 |
471.94 |
| Oct 14 2015 |
11775 |
422.79 |
| Oct 14 2015 |
13984 |
438.48 |
| Oct 14 2015 |
15114 |
405.67 |
| Oct 07 2015 |
10367 |
471.94 |
| Oct 07 2015 |
11795 |
422.79 |
| Oct 07 2015 |
13955 |
438.48 |
| Oct 07 2015 |
15118 |
405.67 |
| Sep 30 2015 |
10388 |
471.94 |
| Sep 30 2015 |
11807 |
422.79 |
| Sep 30 2015 |
13952 |
438.48 |
| Sep 30 2015 |
15133 |
405.67 |
| Sep 23 2015 |
10303 |
471.94 |
| Sep 23 2015 |
11876 |
422.79 |
| Sep 23 2015 |
13944 |
438.48 |
| Sep 23 2015 |
15170 |
405.67 |
| Sep 16 2015 |
10257 |
471.94 |
| Sep 16 2015 |
12024 |
424.81 |
| Sep 16 2015 |
13934 |
438.48 |
| Sep 16 2015 |
15858 |
410.83 |
| Sep 09 2015 |
10182 |
471.94 |
| Sep 09 2015 |
11992 |
424.81 |
| Sep 09 2015 |
13923 |
438.48 |
| Sep 09 2015 |
15816 |
410.83 |
| Sep 02 2015 |
10055 |
471.94 |
| Sep 02 2015 |
12060 |
424.81 |
| Sep 02 2015 |
15454 |
454.98 |
| Sep 02 2015 |
18768 |
430.72 |
| Aug 26 2015 |
10275 |
471.94 |
| Aug 26 2015 |
12205 |
424.81 |
| Aug 26 2015 |
15674 |
454.98 |
| Aug 26 2015 |
18936 |
430.72 |
| Aug 19 2015 |
10183 |
471.94 |
| Aug 19 2015 |
12405 |
424.81 |
| Aug 19 2015 |
15714 |
454.98 |
| Aug 19 2015 |
19122 |
430.72 |
| Aug 12 2015 |
10271 |
471.94 |
| Aug 12 2015 |
12419 |
424.81 |
| Aug 12 2015 |
15827 |
454.98 |
| Aug 12 2015 |
19225 |
430.72 |
| Aug 05 2015 |
10235 |
471.94 |
| Aug 05 2015 |
10462 |
406.73 |
| Aug 05 2015 |
15773 |
454.98 |
| Aug 05 2015 |
20386 |
438.62 |
| Jul 29 2015 |
10131 |
471.94 |
| Jul 29 2015 |
10513 |
406.73 |
| Jul 29 2015 |
15931 |
454.98 |
| Jul 29 2015 |
20599 |
438.62 |
| Jul 22 2015 |
10222 |
471.94 |
| Jul 22 2015 |
10529 |
406.73 |
| Jul 22 2015 |
15895 |
454.98 |
| Jul 22 2015 |
20645 |
438.62 |
| Jul 15 2015 |
10410 |
471.94 |
| Jul 15 2015 |
10752 |
406.73 |
| Jul 15 2015 |
15990 |
454.98 |
| Jul 15 2015 |
20794 |
438.62 |
| Jul 08 2015 |
10468 |
471.94 |
| Jul 08 2015 |
10822 |
406.73 |
| Jul 08 2015 |
16030 |
454.98 |
| Jul 08 2015 |
20940 |
438.62 |
| Jul 01 2015 |
10590 |
471.94 |
| Jul 01 2015 |
10888 |
406.73 |
| Jul 01 2015 |
16121 |
454.98 |
| Jul 01 2015 |
21045 |
438.62 |
| Jun 24 2015 |
10559 |
471.94 |
| Jun 24 2015 |
10900 |
406.73 |
| Jun 24 2015 |
16178 |
454.98 |
| Jun 24 2015 |
21118 |
438.62 |
| Jun 17 2015 |
10447 |
471.94 |
| Jun 17 2015 |
10893 |
406.73 |
| Jun 17 2015 |
16211 |
454.98 |
| Jun 17 2015 |
21159 |
438.62 |
| Jun 10 2015 |
10540 |
471.94 |
| Jun 10 2015 |
10947 |
406.73 |
| Jun 10 2015 |
16235 |
454.98 |
| Jun 10 2015 |
21147 |
438.62 |
| Jun 03 2015 |
17559 |
468.49 |
| Jun 03 2015 |
25901 |
468.49 |
