| Jul 22 2021 |
3072 |
424.14 |
| Jul 22 2021 |
3924 |
424.14 |
| Jul 15 2021 |
4557 |
461.37 |
| Jul 15 2021 |
6104 |
461.37 |
| Jul 08 2021 |
4550 |
461.37 |
| Jul 08 2021 |
6066 |
461.37 |
| Jul 01 2021 |
4294 |
448.16 |
| Jul 01 2021 |
7065 |
448.16 |
| Jun 24 2021 |
4406 |
448.16 |
| Jun 24 2021 |
7169 |
448.16 |
| Jun 17 2021 |
4319 |
448.16 |
| Jun 17 2021 |
7080 |
448.16 |
| Jun 10 2021 |
4204 |
446.55 |
| Jun 10 2021 |
6822 |
446.55 |
| Jun 03 2021 |
6822 |
446.55 |
| May 27 2021 |
4409 |
446.55 |
| May 27 2021 |
6714 |
446.55 |
| May 07 2021 |
12414 |
446.55 |
| Jul 17 2020 |
3791 |
424.14 |
| Jul 17 2020 |
5402 |
424.14 |
| Jul 10 2020 |
6335 |
461.37 |
| Jul 10 2020 |
8823 |
461.37 |
| Jul 03 2020 |
6409 |
461.37 |
| Jul 03 2020 |
8946 |
461.37 |
| Jun 26 2020 |
6012 |
448.16 |
| Jun 26 2020 |
8229 |
448.16 |
| Jun 19 2020 |
6194 |
448.16 |
| Jun 19 2020 |
8551 |
448.16 |
| Jun 12 2020 |
6421 |
448.16 |
| Jun 12 2020 |
8825 |
448.16 |
| Jun 05 2020 |
6565 |
446.55 |
| Jun 05 2020 |
8946 |
446.55 |
| May 29 2020 |
6842 |
446.55 |
| May 29 2020 |
9234 |
446.55 |
| May 22 2020 |
7109 |
446.55 |
| May 22 2020 |
9563 |
446.55 |
| May 15 2020 |
7260 |
446.55 |
| May 15 2020 |
9891 |
446.55 |
| May 08 2020 |
7429 |
446.55 |
| May 08 2020 |
10133 |
446.55 |
| May 01 2020 |
7801 |
446.55 |
| May 01 2020 |
10673 |
446.55 |
| Apr 24 2020 |
8074 |
446.55 |
| Apr 24 2020 |
11361 |
446.55 |
| Apr 17 2020 |
8119 |
446.55 |
| Apr 17 2020 |
11612 |
446.55 |
| Apr 10 2020 |
8304 |
446.55 |
| Apr 10 2020 |
11875 |
446.55 |
| Apr 03 2020 |
8505 |
446.55 |
| Apr 03 2020 |
12202 |
446.55 |
| Mar 27 2020 |
8667 |
446.55 |
| Mar 27 2020 |
12519 |
446.55 |
| Mar 20 2020 |
8803 |
446.55 |
| Mar 20 2020 |
12691 |
446.55 |
| Mar 13 2020 |
8067 |
438.42 |
| Mar 13 2020 |
11763 |
438.42 |
| Mar 06 2020 |
8115 |
438.42 |
| Mar 06 2020 |
11869 |
438.42 |
| Feb 28 2020 |
8094 |
438.42 |
| Feb 28 2020 |
11906 |
438.42 |
| Feb 21 2020 |
7990 |
438.42 |
| Feb 21 2020 |
11787 |
438.42 |
| Feb 14 2020 |
8027 |
438.42 |
| Feb 14 2020 |
11825 |
438.42 |
| Feb 07 2020 |
7972 |
438.42 |
| Feb 07 2020 |
11745 |
438.42 |
| Jan 31 2020 |
7987 |
438.42 |
| Jan 31 2020 |
11782 |
438.42 |
| Jan 24 2020 |
8009 |
438.42 |
| Jan 24 2020 |
11771 |
438.42 |
| Jan 17 2020 |
7951 |
438.42 |
| Jan 17 2020 |
11706 |
438.42 |
| Jan 10 2020 |
7950 |
438.42 |
| Jan 10 2020 |
11708 |
438.42 |
| Jan 03 2020 |
7955 |
438.42 |
| Jan 03 2020 |
11719 |
438.42 |
| Dec 27 2019 |
7952 |
438.42 |
| Dec 27 2019 |
11716 |
438.42 |
| Dec 20 2019 |
7952 |
438.42 |
| Dec 20 2019 |
11716 |
438.42 |
| Dec 13 2019 |
7953 |
438.42 |
| Dec 13 2019 |
11717 |
438.42 |
| Dec 06 2019 |
7948 |
438.42 |
| Dec 06 2019 |
11705 |
438.42 |
| Nov 29 2019 |
7930 |
438.42 |
| Nov 29 2019 |
11704 |
438.42 |
| Nov 22 2019 |
7930 |
438.42 |
| Nov 22 2019 |
11704 |
438.42 |
| Nov 15 2019 |
7931 |
438.42 |
| Nov 15 2019 |
11709 |
438.42 |
| Nov 08 2019 |
7936 |
438.42 |
| Nov 08 2019 |
11664 |
438.42 |
| Nov 01 2019 |
7931 |
438.42 |
| Nov 01 2019 |
11507 |
438.42 |
| Oct 25 2019 |
7947 |
438.42 |
| Oct 25 2019 |
11523 |
438.42 |
| Oct 18 2019 |
7947 |
438.42 |
| Oct 18 2019 |
11542 |
438.42 |
| Oct 11 2019 |
7947 |
438.42 |
| Oct 11 2019 |
11538 |
438.42 |
| Oct 04 2019 |
7959 |
438.42 |
| Oct 04 2019 |
11525 |
438.42 |
| Sep 27 2019 |
7951 |
438.42 |
| Sep 27 2019 |
11637 |
438.42 |
| Sep 20 2019 |
7959 |
438.42 |
| Sep 20 2019 |
11638 |
438.42 |
| Sep 13 2019 |
7919 |
438.42 |
| Sep 13 2019 |
11632 |
438.42 |
| Sep 06 2019 |
7931 |
438.42 |
| Sep 06 2019 |
11831 |
438.42 |
| Aug 30 2019 |
8023 |
438.42 |
| Aug 30 2019 |
11904 |
438.42 |
| Aug 23 2019 |
8096 |
438.42 |
| Aug 23 2019 |
12044 |
438.42 |
| Aug 16 2019 |
8134 |
438.42 |
| Aug 16 2019 |
12023 |
438.42 |
| Aug 09 2019 |
8154 |
438.42 |
| Aug 09 2019 |
12041 |
438.42 |
| Aug 02 2019 |
8215 |
438.42 |
| Aug 02 2019 |
12134 |
438.42 |
| Jul 26 2019 |
7227 |
427.95 |
| Jul 26 2019 |
10753 |
427.95 |
| Jul 19 2019 |
7233 |
427.95 |
| Jul 19 2019 |
10800 |
427.95 |
| Jul 12 2019 |
7383 |
427.95 |
| Jul 12 2019 |
10931 |
427.95 |
| Jul 05 2019 |
7667 |
427.95 |
| Jul 05 2019 |
11232 |
427.95 |
| Jun 28 2019 |
7779 |
427.95 |
| Jun 28 2019 |
11410 |
427.95 |
| Jun 21 2019 |
7752 |
427.95 |
| Jun 21 2019 |
11298 |
427.95 |
| Jun 14 2019 |
7909 |
427.95 |
| Jun 14 2019 |
11381 |
427.95 |
| Jun 07 2019 |
8045 |
427.95 |
| Jun 07 2019 |
11520 |
427.95 |
| May 31 2019 |
8021 |
427.95 |
| May 31 2019 |
11543 |
427.95 |
| May 24 2019 |
8063 |
427.95 |
| May 24 2019 |
11581 |
427.95 |
| May 17 2019 |
8127 |
427.95 |
| May 17 2019 |
11591 |
427.95 |
| May 10 2019 |
8131 |
427.95 |
| May 10 2019 |
11541 |
427.95 |
| May 03 2019 |
10140 |
447.84 |
| May 03 2019 |
14411 |
447.84 |
| Apr 26 2019 |
10141 |
447.84 |
| Apr 26 2019 |
14110 |
447.84 |
| Apr 19 2019 |
13294 |
479.85 |
| Apr 19 2019 |
10279 |
447.84 |
| Apr 19 2019 |
15545 |
458.51 |
| Apr 18 2019 |
13301 |
479.85 |
| Apr 18 2019 |
10291 |
447.84 |
| Apr 12 2019 |
13318 |
479.85 |
| Apr 12 2019 |
10431 |
447.84 |
| Apr 12 2019 |
15603 |
458.51 |
| Apr 05 2019 |
12800 |
479.85 |
| Apr 05 2019 |
10218 |
447.84 |
| Apr 05 2019 |
15191 |
458.51 |
| Mar 29 2019 |
12710 |
479.85 |
| Mar 29 2019 |
10081 |
447.84 |
| Mar 29 2019 |
15062 |
458.51 |
| Mar 22 2019 |
12464 |
479.85 |
| Mar 22 2019 |
9984 |
447.84 |
| Mar 22 2019 |
14873 |
458.51 |
| Mar 15 2019 |
12603 |
479.85 |
| Mar 15 2019 |
11861 |
467.74 |
| Mar 15 2019 |
16817 |
473.79 |
| Mar 08 2019 |
12375 |
479.85 |
| Mar 08 2019 |
11773 |
467.74 |
| Mar 08 2019 |
16595 |
473.79 |
| Mar 01 2019 |
12475 |
479.85 |
| Mar 01 2019 |
11773 |
467.74 |
| Mar 01 2019 |
16665 |
473.79 |
| Feb 22 2019 |
12518 |
479.85 |
| Feb 22 2019 |
11808 |
467.74 |
| Feb 22 2019 |
16714 |
473.79 |
| Feb 15 2019 |
12428 |
479.85 |
| Feb 15 2019 |
11712 |
467.74 |
| Feb 15 2019 |
16559 |
473.79 |
| Feb 08 2019 |
12376 |
479.85 |
| Feb 08 2019 |
11581 |
467.74 |
| Feb 08 2019 |
16384 |
473.79 |
| Feb 01 2019 |
12395 |
479.85 |
| Feb 01 2019 |
11615 |
467.74 |
| Feb 01 2019 |
16415 |
473.79 |
| Jan 25 2019 |
12406 |
479.85 |
| Jan 25 2019 |
11652 |
467.74 |
| Jan 25 2019 |
16463 |
473.79 |
| Jan 18 2019 |
12462 |
479.85 |
| Jan 18 2019 |
11674 |
467.74 |
| Jan 18 2019 |
16493 |
473.79 |
| Jan 11 2019 |
12462 |
479.85 |
| Jan 11 2019 |
11659 |
467.74 |
| Jan 11 2019 |
16480 |
473.79 |
| Jan 04 2019 |
12463 |
479.85 |
| Jan 04 2019 |
11671 |
467.74 |
| Jan 04 2019 |
16489 |
473.79 |
| Dec 28 2018 |
12463 |
479.85 |
| Dec 28 2018 |
11671 |
467.74 |
| Dec 28 2018 |
16489 |
473.79 |
| Dec 21 2018 |
12463 |
479.85 |
| Dec 21 2018 |
11671 |
467.74 |
| Dec 21 2018 |
16489 |
473.79 |
| Dec 14 2018 |
12463 |
479.85 |
| Dec 14 2018 |
11671 |
467.74 |
| Dec 14 2018 |
16489 |
473.79 |
| Dec 07 2018 |
12463 |
479.85 |
| Dec 07 2018 |
11662 |
467.74 |
| Dec 07 2018 |
16484 |
473.79 |
| Nov 30 2018 |
12463 |
479.85 |
| Nov 30 2018 |
11662 |
467.74 |
| Nov 30 2018 |
16484 |
473.79 |
| Nov 23 2018 |
12463 |
479.85 |
| Nov 23 2018 |
11662 |
467.74 |
| Nov 23 2018 |
16484 |
473.79 |
| Nov 16 2018 |
12463 |
479.85 |
| Nov 16 2018 |
11662 |
467.74 |
| Nov 16 2018 |
16484 |
473.79 |
| Nov 09 2018 |
12464 |
479.85 |
| Nov 09 2018 |
11662 |
467.74 |
| Nov 09 2018 |
16485 |
473.79 |
| Nov 02 2018 |
12464 |
479.85 |
| Nov 02 2018 |
11662 |
467.74 |
| Nov 02 2018 |
16452 |
473.79 |
| Oct 26 2018 |
12461 |
479.85 |
| Oct 26 2018 |
11662 |
467.74 |
| Oct 26 2018 |
16450 |
473.79 |
| Oct 19 2018 |
12479 |
479.85 |
| Oct 19 2018 |
11662 |
467.74 |
| Oct 19 2018 |
16474 |
473.79 |
| Oct 12 2018 |
12426 |
479.85 |
| Oct 12 2018 |
11637 |
467.74 |
| Oct 12 2018 |
16406 |
473.79 |
| Oct 05 2018 |
12454 |
479.85 |
| Oct 05 2018 |
11615 |
467.74 |
| Oct 05 2018 |
16542 |
473.79 |
| Sep 28 2018 |
12171 |
479.85 |
| Sep 28 2018 |
11627 |
467.74 |
| Sep 28 2018 |
16137 |
473.79 |
| Sep 21 2018 |
12141 |
479.85 |
| Sep 21 2018 |
11607 |
467.74 |
| Sep 21 2018 |
16118 |
473.79 |
| Sep 14 2018 |
12184 |
479.85 |
| Sep 14 2018 |
11660 |
467.74 |
| Sep 14 2018 |
16167 |
473.79 |
| Sep 07 2018 |
12404 |
479.85 |
| Sep 07 2018 |
11765 |
467.74 |
| Sep 07 2018 |
16474 |
473.79 |
| Aug 31 2018 |
12461 |
479.85 |
| Aug 31 2018 |
11857 |
467.74 |
| Aug 31 2018 |
16555 |
473.79 |
| Aug 24 2018 |
12502 |
479.85 |
| Aug 24 2018 |
14099 |
494.43 |
| Aug 24 2018 |
18306 |
489.57 |
| Aug 17 2018 |
12449 |
479.85 |
| Aug 17 2018 |
14341 |
494.43 |
| Aug 17 2018 |
18527 |
489.57 |
| Aug 10 2018 |
12478 |
479.85 |
| Aug 10 2018 |
12984 |
478.94 |
| Aug 10 2018 |
17455 |
479.12 |
| Aug 03 2018 |
12662 |
479.85 |
| Aug 03 2018 |
11714 |
463.79 |
| Aug 03 2018 |
15329 |
460.18 |
| Jul 27 2018 |
12808 |
479.85 |
| Jul 27 2018 |
11717 |
463.79 |
| Jul 27 2018 |
15383 |
460.18 |
| Jul 20 2018 |
12760 |
479.85 |
| Jul 20 2018 |
11874 |
463.79 |
| Jul 20 2018 |
15597 |
460.18 |
| Jul 13 2018 |
12969 |
479.85 |
| Jul 13 2018 |
11699 |
463.79 |
| Jul 13 2018 |
15433 |
460.18 |
| Jul 06 2018 |
12811 |
479.85 |
| Jul 06 2018 |
11656 |
463.79 |
| Jul 06 2018 |
15194 |
460.18 |
| Jun 29 2018 |
12829 |
479.85 |
| Jun 29 2018 |
11677 |
463.79 |
| Jun 29 2018 |
15211 |
460.18 |
| Jun 22 2018 |
13053 |
479.85 |
| Jun 22 2018 |
11950 |
463.79 |
| Jun 22 2018 |
15496 |
460.18 |
| Jun 15 2018 |
13157 |
479.85 |
| Jun 15 2018 |
11889 |
463.79 |
| Jun 15 2018 |
15487 |
460.18 |
| Jun 08 2018 |
13222 |
479.85 |
| Jun 08 2018 |
12028 |
463.79 |
| Jun 08 2018 |
15684 |
460.18 |
| Jun 01 2018 |
13618 |
479.85 |
| Jun 01 2018 |
12158 |
463.79 |
| Jun 01 2018 |
16034 |
460.18 |
| May 25 2018 |
13662 |
479.85 |
| May 25 2018 |
12239 |
463.79 |
| May 25 2018 |
16231 |
460.18 |
| May 18 2018 |
13775 |
479.85 |
| May 18 2018 |
12251 |
463.79 |
| May 18 2018 |
16278 |
460.18 |
| May 11 2018 |
12214 |
463.79 |
| May 11 2018 |
16861 |
463.79 |
| May 04 2018 |
13412 |
474.46 |
| May 04 2018 |
18361 |
474.46 |
| Apr 27 2018 |
11391 |
453.47 |
| Apr 27 2018 |
15600 |
453.47 |
| Apr 20 2018 |
11509 |
453.47 |
| Apr 20 2018 |
15671 |
453.47 |
| Apr 13 2018 |
11475 |
453.47 |
| Apr 13 2018 |
15580 |
453.47 |
| Apr 06 2018 |
11406 |
453.47 |
| Apr 06 2018 |
15649 |
453.47 |
| Mar 30 2018 |
11032 |
449.12 |
| Mar 30 2018 |
15258 |
449.12 |
| Mar 23 2018 |
11041 |
449.12 |
| Mar 23 2018 |
15372 |
449.12 |
| Mar 16 2018 |
11050 |
449.12 |
| Mar 16 2018 |
15337 |
449.12 |
| Mar 09 2018 |
10953 |
449.12 |
| Mar 09 2018 |
15310 |
449.12 |
| Mar 02 2018 |
11057 |
449.12 |
| Mar 02 2018 |
15533 |
449.12 |
| Feb 23 2018 |
11164 |
449.12 |
| Feb 23 2018 |
15652 |
449.12 |
| Feb 16 2018 |
11157 |
449.12 |
| Feb 16 2018 |
15660 |
449.12 |
| Feb 09 2018 |
11184 |
449.12 |
| Feb 09 2018 |
15546 |
449.12 |
| Feb 02 2018 |
11144 |
449.12 |
| Feb 02 2018 |
15481 |
449.12 |
| Jan 26 2018 |
11163 |
449.12 |
| Jan 26 2018 |
15510 |
449.12 |
| Jan 19 2018 |
11162 |
449.12 |
| Jan 19 2018 |
15521 |
449.12 |
| Jan 12 2018 |
11145 |
449.12 |
| Jan 12 2018 |
15518 |
449.12 |
| Jan 05 2018 |
11176 |
449.12 |
| Jan 05 2018 |
15541 |
449.12 |
| Dec 29 2017 |
11176 |
449.12 |
| Dec 29 2017 |
15541 |
449.12 |
| Dec 22 2017 |
11178 |
449.12 |
| Dec 22 2017 |
15543 |
449.12 |
| Dec 15 2017 |
11167 |
449.12 |
| Dec 15 2017 |
15540 |
449.12 |
| Dec 08 2017 |
11167 |
449.12 |
| Dec 08 2017 |
15540 |
449.12 |
| Dec 01 2017 |
11167 |
449.12 |
| Dec 01 2017 |
15540 |
449.12 |
| Nov 24 2017 |
11167 |
449.12 |
| Nov 24 2017 |
15540 |
449.12 |
| Nov 17 2017 |
11167 |
449.12 |
| Nov 17 2017 |
15540 |
449.12 |
| Nov 10 2017 |
11167 |
449.12 |
| Nov 10 2017 |
15546 |
449.12 |
| Nov 03 2017 |
11168 |
449.12 |
| Nov 03 2017 |
15547 |
449.12 |
| Oct 27 2017 |
11168 |
449.12 |
| Oct 27 2017 |
15584 |
449.12 |
| Oct 20 2017 |
11181 |
449.12 |
| Oct 20 2017 |
15531 |
449.12 |
| Oct 13 2017 |
11181 |
449.12 |
| Oct 13 2017 |
15555 |
449.12 |
| Oct 06 2017 |
11173 |
449.12 |
| Oct 06 2017 |
15551 |
449.12 |
| Sep 29 2017 |
11187 |
449.12 |
| Sep 29 2017 |
15468 |
449.12 |
| Sep 22 2017 |
11183 |
449.12 |
| Sep 22 2017 |
15613 |
449.12 |
| Sep 15 2017 |
11258 |
449.12 |
| Sep 15 2017 |
15686 |
449.12 |
| Sep 08 2017 |
11298 |
449.12 |
| Sep 08 2017 |
15807 |
449.12 |
| Sep 01 2017 |
11453 |
449.12 |
| Sep 01 2017 |
15867 |
449.12 |
| Aug 25 2017 |
13660 |
470.62 |
| Aug 25 2017 |
19150 |
470.62 |
| Aug 18 2017 |
13692 |
470.62 |
| Aug 18 2017 |
19259 |
470.62 |
| Aug 11 2017 |
13631 |
470.62 |
| Aug 11 2017 |
19288 |
470.62 |
| Aug 04 2017 |
17790 |
514.34 |
| Aug 04 2017 |
24867 |
514.34 |
| Jul 28 2017 |
21374 |
561.96 |
| Jul 28 2017 |
17854 |
514.34 |
| Jul 28 2017 |
24268 |
507.73 |
| Jul 21 2017 |
21387 |
561.96 |
| Jul 21 2017 |
17956 |
514.34 |
| Jul 21 2017 |
24360 |
507.73 |
| Jul 14 2017 |
21500 |
561.96 |
| Jul 14 2017 |
18062 |
514.34 |
| Jul 14 2017 |
24473 |
507.73 |
| Jul 07 2017 |
21606 |
561.96 |
| Jul 07 2017 |
18088 |
514.34 |
| Jul 07 2017 |
24554 |
507.73 |
| Jun 30 2017 |
21635 |
561.96 |
| Jun 30 2017 |
18208 |
514.34 |
| Jun 30 2017 |
24633 |
507.73 |
| Jun 23 2017 |
21883 |
561.96 |
| Jun 23 2017 |
19335 |
514.34 |
| Jun 23 2017 |
24817 |
507.73 |
| Jun 16 2017 |
21892 |
561.96 |
| Jun 16 2017 |
19388 |
514.34 |
| Jun 16 2017 |
24806 |
507.73 |
| Jun 09 2017 |
21817 |
561.96 |
| Jun 09 2017 |
19478 |
514.34 |
| Jun 09 2017 |
24719 |
507.73 |
| Jun 02 2017 |
22266 |
561.96 |
| Jun 02 2017 |
19518 |
514.34 |
| Jun 02 2017 |
25040 |
507.73 |
| May 26 2017 |
22329 |
561.96 |
| May 26 2017 |
19712 |
514.34 |
| May 26 2017 |
25168 |
507.73 |
| May 19 2017 |
22927 |
561.96 |
| May 19 2017 |
19760 |
514.34 |
| May 19 2017 |
25491 |
507.73 |
| May 12 2017 |
23064 |
561.96 |
| May 12 2017 |
19928 |
514.34 |
| May 12 2017 |
25639 |
507.73 |
| May 05 2017 |
23018 |
561.96 |
| May 05 2017 |
19658 |
512 |
| May 05 2017 |
28014 |
528.66 |
| Apr 28 2017 |
22759 |
561.96 |
| Apr 28 2017 |
19382 |
512 |
| Apr 28 2017 |
27658 |
528.66 |
| Apr 21 2017 |
23112 |
561.96 |
| Apr 21 2017 |
19653 |
512 |
| Apr 21 2017 |
27966 |
528.66 |
| Apr 14 2017 |
23389 |
561.96 |
| Apr 14 2017 |
19668 |
512 |
| Apr 14 2017 |
27943 |
528.66 |
| Apr 07 2017 |
23187 |
561.96 |
| Apr 07 2017 |
19788 |
512 |
| Apr 07 2017 |
27629 |
528.66 |
| Mar 31 2017 |
23197 |
561.96 |
| Mar 31 2017 |
30762 |
561.96 |
| Mar 24 2017 |
22724 |
561.96 |
| Mar 24 2017 |
30254 |
561.96 |
| Mar 17 2017 |
23051 |
561.96 |
| Mar 17 2017 |
30440 |
561.96 |
| Mar 10 2017 |
23002 |
561.96 |
| Mar 10 2017 |
30433 |
561.96 |
| Mar 03 2017 |
22762 |
561.96 |
| Mar 03 2017 |
30228 |
561.96 |
| Feb 24 2017 |
22998 |
561.96 |
| Feb 24 2017 |
30269 |
561.96 |
| Feb 17 2017 |
22904 |
561.96 |
| Feb 17 2017 |
30199 |
561.96 |
| Feb 10 2017 |
23180 |
561.96 |
| Feb 10 2017 |
30317 |
561.96 |
| Feb 03 2017 |
23128 |
561.96 |
| Feb 03 2017 |
30262 |
561.96 |
| Jan 27 2017 |
23118 |
561.96 |
| Jan 27 2017 |
30265 |
561.96 |
| Jan 20 2017 |
23067 |
561.96 |
| Jan 20 2017 |
30229 |
561.96 |
| Jan 13 2017 |
23038 |
561.96 |
| Jan 13 2017 |
30213 |
561.96 |
| Jan 06 2017 |
23038 |
561.96 |
| Jan 06 2017 |
30221 |
561.96 |
| Dec 30 2016 |
23039 |
561.96 |
| Dec 30 2016 |
30232 |
561.96 |
| Dec 23 2016 |
23039 |
561.96 |
| Dec 23 2016 |
30232 |
561.96 |
| Dec 16 2016 |
23039 |
561.96 |
| Dec 16 2016 |
30222 |
561.96 |
| Dec 09 2016 |
23031 |
561.96 |
| Dec 09 2016 |
30215 |
561.96 |
| Dec 02 2016 |
23031 |
561.96 |
| Dec 02 2016 |
30216 |
561.96 |
| Nov 25 2016 |
23031 |
561.96 |
| Nov 25 2016 |
30212 |
561.96 |
| Nov 18 2016 |
23031 |
561.96 |
| Nov 18 2016 |
30212 |
561.96 |
| Nov 11 2016 |
22986 |
561.96 |
| Nov 11 2016 |
30177 |
561.96 |
| Nov 04 2016 |
22986 |
561.96 |
| Nov 04 2016 |
30177 |
561.96 |
| Oct 28 2016 |
22997 |
561.96 |
| Oct 28 2016 |
30188 |
561.96 |
| Oct 21 2016 |
23025 |
561.96 |
| Oct 21 2016 |
30206 |
561.96 |
| Oct 14 2016 |
23048 |
561.96 |
| Oct 14 2016 |
30159 |
561.96 |
| Oct 07 2016 |
23083 |
561.96 |
| Oct 07 2016 |
30205 |
561.96 |
| Sep 30 2016 |
23098 |
561.96 |
| Sep 30 2016 |
30250 |
561.96 |
| Sep 23 2016 |
22789 |
561.96 |
| Sep 23 2016 |
30056 |
561.96 |
| Sep 16 2016 |
22689 |
561.96 |
| Sep 16 2016 |
30080 |
561.96 |
| Sep 09 2016 |
22809 |
561.96 |
| Sep 09 2016 |
30188 |
561.96 |
| Sep 02 2016 |
22862 |
561.96 |
| Sep 02 2016 |
30342 |
561.96 |
| Aug 26 2016 |
22681 |
561.96 |
| Aug 26 2016 |
30137 |
561.96 |
| Aug 19 2016 |
22691 |
561.96 |
| Aug 19 2016 |
19442 |
502.53 |
| Aug 19 2016 |
27627 |
532.24 |
| Aug 12 2016 |
22761 |
561.96 |
| Aug 12 2016 |
19707 |
502.53 |
| Aug 12 2016 |
29889 |
532.24 |
| Aug 05 2016 |
22811 |
561.96 |
| Aug 05 2016 |
19603 |
502.53 |
| Aug 05 2016 |
30018 |
532.24 |
| Jul 29 2016 |
19903 |
505.65 |
| Jul 29 2016 |
27216 |
505.65 |
| Jul 22 2016 |
20452 |
508.95 |
| Jul 22 2016 |
27879 |
508.95 |
| Jun 22 2016 |
19529 |
495.65 |
| Jun 22 2016 |
27201 |
495.65 |
| Jun 15 2016 |
19586 |
495.65 |
| Jun 15 2016 |
27494 |
495.65 |
| Jun 08 2016 |
19736 |
495.65 |
| Jun 08 2016 |
27621 |
495.65 |
| Jun 01 2016 |
19049 |
487.6 |
| Jun 01 2016 |
26806 |
487.6 |
| May 25 2016 |
18940 |
487.6 |
| May 25 2016 |
26635 |
487.6 |
| May 18 2016 |
19117 |
487.6 |
| May 18 2016 |
26895 |
487.6 |
| May 11 2016 |
19072 |
487.6 |
| May 11 2016 |
26935 |
487.6 |
| May 04 2016 |
18619 |
483.5 |
| May 04 2016 |
26262 |
483.5 |
| Apr 27 2016 |
18948 |
483.5 |
| Apr 27 2016 |
26601 |
483.5 |
| Apr 20 2016 |
18962 |
483.5 |
| Apr 20 2016 |
26585 |
483.5 |
| Apr 13 2016 |
18815 |
483.5 |
| Apr 13 2016 |
26534 |
483.5 |
| Apr 06 2016 |
18906 |
483.5 |
| Apr 06 2016 |
26814 |
483.5 |
| Mar 30 2016 |
18805 |
483.5 |
| Mar 30 2016 |
26674 |
483.5 |
| Mar 23 2016 |
18752 |
483.5 |
| Mar 23 2016 |
26774 |
483.5 |
| Mar 16 2016 |
18694 |
483.5 |
| Mar 16 2016 |
26783 |
483.5 |
| Mar 09 2016 |
18588 |
483.5 |
| Mar 09 2016 |
26846 |
483.5 |
| Mar 02 2016 |
18537 |
483.5 |
| Mar 02 2016 |
26583 |
483.5 |
| Feb 24 2016 |
18453 |
483.5 |
| Feb 24 2016 |
26429 |
483.5 |
| Feb 17 2016 |
18532 |
483.5 |
| Feb 17 2016 |
26696 |
483.5 |
| Feb 10 2016 |
18500 |
483.5 |
| Feb 10 2016 |
26629 |
483.5 |
| Feb 03 2016 |
18476 |
483.5 |
| Feb 03 2016 |
26607 |
483.5 |
| Jan 27 2016 |
18404 |
483.5 |
| Jan 27 2016 |
26596 |
483.5 |
| Jan 20 2016 |
18450 |
483.5 |
| Jan 20 2016 |
26606 |
483.5 |
| Jan 13 2016 |
18490 |
483.5 |
| Jan 13 2016 |
26651 |
483.5 |
| Jan 06 2016 |
18496 |
483.5 |
| Jan 06 2016 |
26660 |
483.5 |
| Dec 30 2015 |
18481 |
483.5 |
| Dec 30 2015 |
26639 |
483.5 |
| Dec 23 2015 |
18480 |
483.5 |
| Dec 23 2015 |
26638 |
483.5 |
| Dec 16 2015 |
18480 |
483.5 |
| Dec 16 2015 |
26638 |
483.5 |
| Dec 09 2015 |
18489 |
483.5 |
| Dec 09 2015 |
26643 |
483.5 |
| Dec 02 2015 |
18490 |
483.5 |
| Dec 02 2015 |
26645 |
483.5 |
| Nov 25 2015 |
18490 |
483.5 |
| Nov 25 2015 |
26646 |
483.5 |
| Nov 18 2015 |
18490 |
483.5 |
| Nov 18 2015 |
26645 |
483.5 |
| Nov 11 2015 |
18490 |
483.5 |
| Nov 11 2015 |
26626 |
483.5 |
| Nov 04 2015 |
18490 |
483.5 |
| Nov 04 2015 |
26626 |
483.5 |
| Oct 28 2015 |
18453 |
483.5 |
| Oct 28 2015 |
26582 |
483.5 |
| Oct 21 2015 |
18477 |
483.5 |
| Oct 21 2015 |
26558 |
483.5 |
| Oct 14 2015 |
18476 |
483.5 |
| Oct 14 2015 |
26545 |
483.5 |
| Oct 07 2015 |
18425 |
483.5 |
| Oct 07 2015 |
26548 |
483.5 |
| Sep 30 2015 |
18423 |
483.5 |
| Sep 30 2015 |
26564 |
483.5 |
| Sep 23 2015 |
18402 |
483.5 |
| Sep 23 2015 |
26613 |
483.5 |
| Sep 16 2015 |
18377 |
483.5 |
| Sep 16 2015 |
26484 |
483.5 |
| Sep 09 2015 |
18333 |
483.5 |
| Sep 09 2015 |
26420 |
483.5 |
| Sep 02 2015 |
18145 |
483.5 |
| Sep 02 2015 |
26363 |
483.5 |
| Aug 26 2015 |
18468 |
484.75 |
| Aug 26 2015 |
26737 |
484.75 |
| Aug 19 2015 |
18533 |
484.75 |
| Aug 19 2015 |
26998 |
484.75 |
| Aug 12 2015 |
18642 |
484.75 |
| Aug 12 2015 |
27125 |
484.75 |
| Aug 05 2015 |
18574 |
484.75 |
| Aug 05 2015 |
27084 |
484.75 |
| Jul 29 2015 |
19370 |
491.12 |
| Jul 29 2015 |
28133 |
491.12 |
| Jul 22 2015 |
19013 |
488.29 |
| Jul 22 2015 |
27829 |
488.29 |
| Jul 15 2015 |
19117 |
488.29 |
| Jul 15 2015 |
28041 |
488.29 |
| Jul 08 2015 |
19184 |
488.29 |
| Jul 08 2015 |
28184 |
488.29 |
| Jul 01 2015 |
19287 |
488.29 |
| Jul 01 2015 |
28314 |
488.29 |
| Jun 24 2015 |
19352 |
488.29 |
| Jun 24 2015 |
28413 |
488.29 |
| Jun 17 2015 |
19399 |
488.29 |
| Jun 17 2015 |
28420 |
488.29 |
| Jun 10 2015 |
19419 |
488.29 |
| Jun 10 2015 |
28475 |
488.29 |
| Jun 03 2015 |
19390 |
488.29 |
| Jun 03 2015 |
28689 |
488.29 |
