| Aug 25 2017 |
1319 |
309.68 |
| Aug 25 2017 |
1978 |
309.68 |
| Aug 18 2017 |
1321 |
309.68 |
| Aug 18 2017 |
1996 |
309.68 |
| Aug 11 2017 |
1348 |
309.68 |
| Aug 11 2017 |
2032 |
309.68 |
| Aug 04 2017 |
1347 |
309.68 |
| Aug 04 2017 |
2035 |
309.68 |
| Jul 28 2017 |
1362 |
309.68 |
| Jul 28 2017 |
2073 |
309.68 |
| Jul 21 2017 |
1397 |
309.68 |
| Jul 21 2017 |
2114 |
309.68 |
| Jul 14 2017 |
1415 |
309.68 |
| Jul 14 2017 |
2125 |
309.68 |
| Jul 07 2017 |
1423 |
309.68 |
| Jul 07 2017 |
2146 |
309.68 |
| Jun 30 2017 |
1433 |
309.68 |
| Jun 30 2017 |
2147 |
309.68 |
| Jun 23 2017 |
1483 |
309.68 |
| Jun 23 2017 |
2126 |
309.68 |
| Jun 16 2017 |
1471 |
309.68 |
| Jun 16 2017 |
2156 |
309.68 |
| Jun 09 2017 |
1318 |
309.68 |
| Jun 09 2017 |
2014 |
309.68 |
| Jun 02 2017 |
1436 |
309.68 |
| Jun 02 2017 |
2136 |
309.68 |
| May 26 2017 |
1478 |
309.68 |
| May 26 2017 |
2146 |
309.68 |
| May 19 2017 |
1507 |
309.68 |
| May 19 2017 |
2183 |
309.68 |
| May 12 2017 |
1520 |
309.68 |
| May 12 2017 |
2175 |
309.68 |
| May 05 2017 |
1532 |
309.68 |
| May 05 2017 |
2213 |
309.68 |
| Apr 28 2017 |
1549 |
309.68 |
| Apr 28 2017 |
2235 |
309.68 |
| Apr 21 2017 |
1560 |
309.68 |
| Apr 21 2017 |
2274 |
309.68 |
| Apr 14 2017 |
1608 |
309.68 |
| Apr 14 2017 |
2297 |
309.68 |
| Apr 07 2017 |
1602 |
309.68 |
| Apr 07 2017 |
2177 |
309.68 |
| Mar 31 2017 |
1640 |
309.68 |
| Mar 31 2017 |
2241 |
309.68 |
| Mar 24 2017 |
1618 |
309.68 |
| Mar 24 2017 |
2239 |
309.68 |
| Mar 17 2017 |
1632 |
309.68 |
| Mar 17 2017 |
2248 |
309.68 |
| Mar 10 2017 |
1644 |
309.68 |
| Mar 10 2017 |
2267 |
309.68 |
| Mar 03 2017 |
1664 |
309.68 |
| Mar 03 2017 |
2302 |
309.68 |
| Feb 24 2017 |
1701 |
309.68 |
| Feb 24 2017 |
2335 |
309.68 |
| Feb 17 2017 |
1696 |
309.68 |
| Feb 17 2017 |
2346 |
309.68 |
| Feb 10 2017 |
1719 |
309.68 |
| Feb 10 2017 |
2364 |
309.68 |
| Feb 03 2017 |
1727 |
309.68 |
| Feb 03 2017 |
2365 |
309.68 |
| Jan 27 2017 |
1735 |
309.68 |
| Jan 27 2017 |
2375 |
309.68 |
| Jan 20 2017 |
1741 |
309.68 |
| Jan 20 2017 |
2375 |
309.68 |
| Jan 13 2017 |
1746 |
309.68 |
| Jan 13 2017 |
2376 |
309.68 |
| Jan 06 2017 |
1746 |
309.68 |
| Jan 06 2017 |
2374 |
309.68 |
| Dec 30 2016 |
1746 |
309.68 |
| Dec 30 2016 |
2376 |
309.68 |
| Dec 23 2016 |
1746 |
309.68 |
| Dec 23 2016 |
2376 |
309.68 |
| Dec 16 2016 |
1746 |
309.68 |
| Dec 16 2016 |
2376 |
309.68 |
| Dec 09 2016 |
1746 |
309.68 |
| Dec 09 2016 |
2376 |
309.68 |
| Dec 02 2016 |
1746 |
309.68 |
| Dec 02 2016 |
2376 |
309.68 |
| Nov 25 2016 |
1746 |
309.68 |
| Nov 25 2016 |
2374 |
309.68 |
| Nov 18 2016 |
1746 |
309.68 |
| Nov 18 2016 |
2374 |
309.68 |
| Nov 11 2016 |
1745 |
309.68 |
| Nov 11 2016 |
2375 |
309.68 |
| Nov 04 2016 |
1745 |
309.68 |
| Nov 04 2016 |
2375 |
309.68 |
| Oct 28 2016 |
1742 |
309.68 |
| Oct 28 2016 |
2372 |
309.68 |
| Oct 21 2016 |
1746 |
309.68 |
| Oct 21 2016 |
2373 |
309.68 |
| Oct 14 2016 |
1745 |
309.68 |
| Oct 14 2016 |
2382 |
309.68 |
| Oct 07 2016 |
1750 |
309.68 |
| Oct 07 2016 |
2387 |
309.68 |
| Sep 30 2016 |
1750 |
309.68 |
| Sep 30 2016 |
2387 |
309.68 |
| Sep 23 2016 |
1741 |
309.68 |
| Sep 23 2016 |
2376 |
309.68 |
| Sep 16 2016 |
1743 |
309.68 |
| Sep 16 2016 |
2392 |
309.68 |
| Sep 09 2016 |
1773 |
309.68 |
| Sep 09 2016 |
2462 |
309.68 |
| Sep 02 2016 |
1790 |
309.84 |
| Sep 02 2016 |
2506 |
309.84 |
| Aug 19 2015 |
1838 |
296.99 |
| Aug 19 2015 |
3471 |
296.99 |
| Aug 12 2015 |
1802 |
296.99 |
| Aug 12 2015 |
3463 |
296.99 |
| Aug 05 2015 |
1804 |
296.99 |
| Aug 05 2015 |
3494 |
296.99 |
| Jul 29 2015 |
1809 |
296.99 |
| Jul 29 2015 |
3535 |
296.99 |
| Jul 22 2015 |
1811 |
296.99 |
| Jul 22 2015 |
3503 |
296.99 |
| Jul 15 2015 |
1934 |
296.99 |
| Jul 15 2015 |
3598 |
296.99 |
| Jul 08 2015 |
1951 |
296.99 |
| Jul 08 2015 |
3702 |
296.99 |
| Jul 01 2015 |
1982 |
296.99 |
| Jul 01 2015 |
3735 |
296.99 |
| Jun 24 2015 |
2017 |
296.99 |
| Jun 24 2015 |
3799 |
296.99 |
| Jun 17 2015 |
2014 |
296.99 |
| Jun 17 2015 |
3891 |
296.99 |
| Jun 10 2015 |
2036 |
296.99 |
| Jun 10 2015 |
3818 |
296.99 |
| Jun 03 2015 |
2129 |
296.99 |
| Jun 03 2015 |
3910 |
296.99 |
| May 27 2015 |
2107 |
296.99 |
| May 27 2015 |
3909 |
296.99 |
| May 20 2015 |
2138 |
296.99 |
| May 20 2015 |
3959 |
296.99 |
| May 13 2015 |
2152 |
296.99 |
| May 13 2015 |
3954 |
296.99 |
| May 06 2015 |
2090 |
296.99 |
| May 06 2015 |
3823 |
296.99 |
| Apr 29 2015 |
2178 |
296.99 |
| Apr 29 2015 |
3919 |
296.99 |
| Apr 22 2015 |
2228 |
296.99 |
| Apr 22 2015 |
3933 |
296.99 |
| Apr 15 2015 |
2240 |
296.99 |
| Apr 15 2015 |
3986 |
296.99 |
| Apr 08 2015 |
2252 |
296.99 |
| Apr 08 2015 |
4027 |
296.99 |
| Apr 01 2015 |
2319 |
296.99 |
| Apr 01 2015 |
4087 |
296.99 |
| Mar 25 2015 |
2230 |
296.99 |
| Mar 25 2015 |
4004 |
296.99 |
| Mar 18 2015 |
2192 |
296.99 |
| Mar 18 2015 |
3980 |
296.99 |
| Mar 11 2015 |
2235 |
296.99 |
| Mar 11 2015 |
4171 |
296.99 |
| Mar 04 2015 |
2287 |
296.99 |
| Mar 04 2015 |
4211 |
296.99 |
| Feb 25 2015 |
2312 |
296.99 |
| Feb 25 2015 |
4241 |
296.99 |
| Feb 18 2015 |
2393 |
296.99 |
| Feb 18 2015 |
4309 |
296.99 |
| Feb 11 2015 |
2418 |
296.99 |
| Feb 11 2015 |
4319 |
296.99 |
| Feb 04 2015 |
2437 |
296.99 |
| Feb 04 2015 |
4326 |
296.99 |
| Jan 28 2015 |
2433 |
296.99 |
| Jan 28 2015 |
4341 |
296.99 |
| Jan 21 2015 |
2441 |
296.99 |
| Jan 21 2015 |
4354 |
296.99 |
| Jan 14 2015 |
2444 |
296.99 |
| Jan 14 2015 |
4364 |
296.99 |
| Jan 07 2015 |
2444 |
296.99 |
| Jan 07 2015 |
4358 |
296.99 |
| Dec 31 2014 |
2444 |
296.99 |
| Dec 31 2014 |
4360 |
296.99 |
| Dec 24 2014 |
2444 |
296.99 |
| Dec 24 2014 |
4360 |
296.99 |
| Dec 17 2014 |
2444 |
296.99 |
| Dec 17 2014 |
4362 |
296.99 |
| Dec 10 2014 |
2444 |
296.99 |
| Dec 10 2014 |
4362 |
296.99 |
| Dec 03 2014 |
2444 |
296.99 |
| Dec 03 2014 |
4362 |
296.99 |
| Nov 26 2014 |
2444 |
296.99 |
| Nov 26 2014 |
4362 |
296.99 |
| Nov 19 2014 |
2444 |
296.99 |
| Nov 19 2014 |
4362 |
296.99 |
| Nov 12 2014 |
2444 |
296.99 |
| Nov 12 2014 |
4362 |
296.99 |
| Nov 05 2014 |
2444 |
296.99 |
| Nov 05 2014 |
4362 |
296.99 |
| Oct 29 2014 |
2443 |
296.99 |
| Oct 29 2014 |
4361 |
296.99 |
| Oct 22 2014 |
2442 |
296.99 |
| Oct 22 2014 |
4372 |
296.99 |
| Oct 15 2014 |
2442 |
296.99 |
| Oct 15 2014 |
4370 |
296.99 |
| Oct 08 2014 |
2452 |
296.99 |
| Oct 08 2014 |
4381 |
296.99 |
| Oct 01 2014 |
2455 |
296.99 |
| Oct 01 2014 |
4387 |
296.99 |
| Sep 24 2014 |
2454 |
296.99 |
| Sep 24 2014 |
4374 |
296.99 |
| Sep 17 2014 |
2454 |
296.99 |
| Sep 17 2014 |
4397 |
296.99 |
| Sep 10 2014 |
2463 |
296.99 |
| Sep 10 2014 |
4400 |
296.99 |
| Sep 03 2014 |
2459 |
296.99 |
| Sep 03 2014 |
4439 |
296.99 |
| May 14 2014 |
22178 |
507.89 |
| May 14 2014 |
32150 |
507.89 |
| May 07 2014 |
21661 |
507.89 |
| May 07 2014 |
31689 |
507.89 |
| Apr 30 2014 |
22309 |
507.89 |
| Apr 30 2014 |
32424 |
507.89 |
| Apr 23 2014 |
22751 |
507.89 |
| Apr 23 2014 |
32887 |
507.89 |
| Apr 16 2014 |
22693 |
507.89 |
| Apr 16 2014 |
32657 |
507.89 |
| Apr 09 2014 |
23502 |
507.89 |
| Apr 09 2014 |
33187 |
507.89 |
| Apr 02 2014 |
23467 |
507.89 |
| Apr 02 2014 |
32613 |
507.89 |
| Mar 26 2014 |
22990 |
507.89 |
| Mar 26 2014 |
32545 |
507.89 |
| Mar 19 2014 |
22911 |
507.89 |
| Mar 19 2014 |
32523 |
507.89 |
| Mar 12 2014 |
22899 |
507.89 |
| Mar 12 2014 |
32534 |
507.89 |
| Mar 05 2014 |
22452 |
507.89 |
| Mar 05 2014 |
32299 |
507.89 |
| Feb 26 2014 |
22312 |
507.89 |
| Feb 26 2014 |
32194 |
507.89 |
| Feb 19 2014 |
22418 |
507.89 |
| Feb 19 2014 |
32189 |
507.89 |
| Feb 12 2014 |
22362 |
507.89 |
| Feb 12 2014 |
32083 |
507.89 |
| Feb 05 2014 |
22382 |
507.89 |
| Feb 05 2014 |
32212 |
507.89 |
| Jan 29 2014 |
22240 |
507.89 |
| Jan 29 2014 |
32214 |
507.89 |
| Jan 22 2014 |
22123 |
507.89 |
| Jan 22 2014 |
32060 |
507.89 |
| Jan 15 2014 |
22139 |
507.89 |
| Jan 15 2014 |
32136 |
507.89 |
| Jan 08 2014 |
22001 |
507.89 |
| Jan 08 2014 |
32048 |
507.89 |
| Jan 01 2014 |
22001 |
507.89 |
| Jan 01 2014 |
32053 |
507.89 |
| Dec 25 2013 |
22001 |
507.89 |
| Dec 25 2013 |
32064 |
507.89 |
| Dec 18 2013 |
22001 |
507.89 |
| Dec 18 2013 |
32064 |
507.89 |
| Dec 11 2013 |
22002 |
507.89 |
| Dec 11 2013 |
32065 |
507.89 |
| Dec 04 2013 |
22003 |
507.89 |
| Dec 04 2013 |
32068 |
507.89 |
| Nov 27 2013 |
22003 |
507.89 |
| Nov 27 2013 |
32068 |
507.89 |
| Nov 20 2013 |
22003 |
507.89 |
| Nov 20 2013 |
32069 |
507.89 |
| Nov 13 2013 |
22004 |
507.89 |
| Nov 13 2013 |
32071 |
507.89 |
| Nov 06 2013 |
22004 |
507.89 |
| Nov 06 2013 |
32072 |
507.89 |
| Oct 30 2013 |
22004 |
507.89 |
| Oct 30 2013 |
32070 |
507.89 |
| Oct 23 2013 |
21993 |
507.89 |
| Oct 23 2013 |
32065 |
507.89 |
| Oct 16 2013 |
22003 |
507.89 |
| Oct 16 2013 |
31998 |
507.89 |
| Oct 09 2013 |
21709 |
507.89 |
| Oct 09 2013 |
31684 |
507.89 |
| Oct 02 2013 |
21783 |
507.89 |
| Oct 02 2013 |
31774 |
507.89 |
| Sep 25 2013 |
21770 |
507.89 |
| Sep 25 2013 |
31732 |
507.89 |
| Sep 18 2013 |
21577 |
507.89 |
| Sep 18 2013 |
31430 |
507.89 |
| Sep 11 2013 |
21513 |
507.89 |
| Sep 11 2013 |
31230 |
507.89 |
| Sep 04 2013 |
21714 |
507.89 |
| Sep 04 2013 |
31384 |
507.89 |
| Aug 28 2013 |
10038 |
460.13 |
| Aug 28 2013 |
20008 |
489.16 |
| Aug 28 2013 |
13870 |
413.71 |
| Aug 28 2013 |
25613 |
463.74 |
| Aug 21 2013 |
10035 |
460.13 |
| Aug 21 2013 |
20123 |
489.16 |
| Aug 21 2013 |
13947 |
413.71 |
| Aug 21 2013 |
25803 |
463.74 |
| Aug 14 2013 |
9528 |
460.13 |
| Aug 14 2013 |
20162 |
489.16 |
| Aug 14 2013 |
13228 |
405.86 |
| Aug 14 2013 |
22937 |
446.29 |
| Aug 07 2013 |
9651 |
460.13 |
| Aug 07 2013 |
20159 |
489.16 |
| Aug 07 2013 |
13437 |
405.86 |
| Aug 07 2013 |
23174 |
446.29 |
| Jul 31 2013 |
9697 |
460.13 |
| Jul 31 2013 |
20522 |
489.16 |
| Jul 31 2013 |
13552 |
405.86 |
| Jul 31 2013 |
23441 |
446.29 |
| Jul 24 2013 |
9718 |
460.13 |
| Jul 24 2013 |
20422 |
489.16 |
| Jul 24 2013 |
13700 |
405.86 |
| Jul 24 2013 |
23564 |
446.29 |
| Jul 17 2013 |
9642 |
460.13 |
| Jul 17 2013 |
20471 |
489.16 |
| Jul 17 2013 |
13749 |
405.86 |
| Jul 17 2013 |
23667 |
446.29 |
| Jul 10 2013 |
9874 |
460.13 |
| Jul 10 2013 |
20624 |
489.16 |
| Jul 10 2013 |
13891 |
405.86 |
| Jul 10 2013 |
23924 |
446.29 |
| Jul 03 2013 |
9752 |
460.13 |
| Jul 03 2013 |
20586 |
489.16 |
| Jul 03 2013 |
14030 |
405.86 |
| Jul 03 2013 |
23932 |
446.29 |
| Jun 26 2013 |
9612 |
460.13 |
| Jun 26 2013 |
20499 |
489.16 |
| Jun 26 2013 |
14301 |
405.86 |
| Jun 26 2013 |
24139 |
446.29 |
| Jun 19 2013 |
9405 |
460.13 |
| Jun 19 2013 |
20702 |
489.16 |
| Jun 19 2013 |
14445 |
405.86 |
| Jun 19 2013 |
24108 |
446.29 |
| Jun 12 2013 |
9707 |
460.13 |
| Jun 12 2013 |
20551 |
486.66 |
| Jun 12 2013 |
14503 |
405.86 |
| Jun 12 2013 |
24334 |
445.99 |
| Jun 05 2013 |
9286 |
460.13 |
| Jun 05 2013 |
20398 |
486.66 |
| Jun 05 2013 |
14350 |
405.86 |
| Jun 05 2013 |
24132 |
445.99 |
| May 29 2013 |
9217 |
460.13 |
| May 29 2013 |
20286 |
486.66 |
| May 29 2013 |
14379 |
405.86 |
| May 29 2013 |
24143 |
445.99 |
| May 22 2013 |
8976 |
454.63 |
| May 22 2013 |
20433 |
484.37 |
| May 22 2013 |
14584 |
405.86 |
| May 22 2013 |
24281 |
443.82 |
| May 15 2013 |
8784 |
454.63 |
| May 15 2013 |
19853 |
478.48 |
| May 15 2013 |
14628 |
405.86 |
| May 15 2013 |
23437 |
438.61 |
| May 08 2013 |
8517 |
454.63 |
| May 08 2013 |
19847 |
478.48 |
| May 08 2013 |
14570 |
405.86 |
| May 08 2013 |
23377 |
438.61 |
| May 01 2013 |
8650 |
454.63 |
| May 01 2013 |
20218 |
478.48 |
| May 01 2013 |
14704 |
405.86 |
| May 01 2013 |
23578 |
438.61 |
| Apr 24 2013 |
8532 |
454.63 |
| Apr 24 2013 |
19651 |
478.48 |
| Apr 24 2013 |
14678 |
405.86 |
| Apr 24 2013 |
23473 |
438.61 |
| Apr 17 2013 |
8708 |
454.63 |
| Apr 17 2013 |
19772 |
478.48 |
| Apr 17 2013 |
14675 |
405.86 |
| Apr 17 2013 |
23480 |
438.61 |
| Apr 10 2013 |
8685 |
454.63 |
| Apr 10 2013 |
18657 |
466.92 |
| Apr 10 2013 |
14474 |
405.86 |
| Apr 10 2013 |
23326 |
438.61 |
| Apr 03 2013 |
8619 |
454.63 |
| Apr 03 2013 |
18606 |
466.92 |
| Apr 03 2013 |
14401 |
405.86 |
| Apr 03 2013 |
23262 |
438.61 |
| Mar 27 2013 |
8792 |
454.63 |
| Mar 27 2013 |
18971 |
466.92 |
| Mar 27 2013 |
14400 |
405.86 |
| Mar 27 2013 |
23374 |
438.61 |
| Mar 20 2013 |
8245 |
454.63 |
| Mar 20 2013 |
18860 |
466.92 |
| Mar 20 2013 |
14179 |
405.86 |
| Mar 20 2013 |
23325 |
438.61 |
| Mar 13 2013 |
6254 |
454.63 |
| Mar 13 2013 |
14778 |
478.48 |
| Mar 13 2013 |
23278 |
438.61 |
| Oct 19 2012 |
7775 |
454.63 |
| Oct 19 2012 |
17560 |
466.92 |
| Oct 19 2012 |
12724 |
405.86 |
| Oct 19 2012 |
26192 |
463.62 |
| Sep 23 2012 |
7658 |
454.63 |
| Sep 23 2012 |
17298 |
466.92 |
| Sep 23 2012 |
12666 |
405.86 |
| Sep 23 2012 |
25917 |
463.62 |
| Aug 31 2012 |
6964 |
449.14 |
| Aug 31 2012 |
15865 |
458.34 |
| Aug 31 2012 |
11610 |
398.02 |
| Aug 31 2012 |
23930 |
454.27 |
| Aug 24 2012 |
6854 |
449.14 |
| Aug 24 2012 |
15680 |
458.34 |
| Aug 24 2012 |
11486 |
398.02 |
| Aug 24 2012 |
23695 |
454.27 |
| Aug 10 2012 |
6542 |
449.14 |
| Aug 10 2012 |
15184 |
458.34 |
| Aug 10 2012 |
23332 |
456.04 |
| Aug 03 2012 |
6272 |
449.14 |
| Aug 03 2012 |
14871 |
458.34 |
| Aug 03 2012 |
23034 |
456.04 |
| Jul 27 2012 |
5893 |
449.14 |
| Jul 27 2012 |
14693 |
458.34 |
| Jul 27 2012 |
22561 |
456.04 |
| Jul 06 2012 |
5523 |
449.14 |
| Jul 06 2012 |
14073 |
458.34 |
| Jul 06 2012 |
21916 |
456.04 |
| Jun 22 2012 |
5811 |
454.5 |
| Jun 22 2012 |
12730 |
442.99 |
| Jun 22 2012 |
11129 |
426.43 |
| Jun 22 2012 |
19797 |
446.29 |
| Jun 15 2012 |
5774 |
454.5 |
| Jun 15 2012 |
11902 |
433.94 |
| Jun 15 2012 |
11096 |
426.43 |
| Jun 15 2012 |
19486 |
440.51 |
| Jun 08 2012 |
5812 |
454.5 |
| Jun 08 2012 |
11664 |
433.94 |
| Jun 08 2012 |
11075 |
426.43 |
| Jun 08 2012 |
19332 |
440.51 |
| Jun 01 2012 |
6107 |
454.5 |
| Jun 01 2012 |
11645 |
433.94 |
| Jun 01 2012 |
12069 |
450.03 |
| Jun 01 2012 |
19768 |
446.03 |
| May 25 2012 |
5048 |
418.02 |
| May 25 2012 |
10018 |
420.19 |
| May 25 2012 |
9961 |
450.03 |
| May 25 2012 |
16563 |
429.37 |
| May 18 2012 |
5236 |
418.02 |
| May 18 2012 |
10106 |
420.19 |
| May 18 2012 |
10110 |
450.03 |
| May 18 2012 |
16769 |
429.37 |
| May 11 2012 |
5208 |
418.02 |
| May 11 2012 |
9829 |
420.19 |
| May 11 2012 |
9988 |
450.03 |
| May 11 2012 |
16709 |
429.37 |
| May 04 2012 |
4931 |
418.02 |
| May 04 2012 |
9089 |
420.19 |
| May 04 2012 |
7456 |
405.6 |
| May 04 2012 |
15327 |
420.51 |
| Apr 27 2012 |
4393 |
418.02 |
| Apr 27 2012 |
8048 |
420.19 |
| Apr 27 2012 |
6242 |
382.46 |
| Apr 27 2012 |
13459 |
405.69 |
| Apr 13 2012 |
3733 |
418.02 |
| Apr 13 2012 |
6310 |
419.96 |
| Apr 13 2012 |
5065 |
369.97 |
| Apr 13 2012 |
11222 |
391.31 |
| Apr 06 2012 |
3425 |
418.02 |
| Apr 06 2012 |
5690 |
419.96 |
| Apr 06 2012 |
4763 |
369.97 |
| Apr 06 2012 |
10957 |
391.31 |
| Mar 27 2012 |
3353 |
399.56 |
| Mar 27 2012 |
5534 |
419.96 |
| Mar 27 2012 |
4619 |
369.97 |
| Mar 27 2012 |
10492 |
387.72 |
| Sep 23 2011 |
1171 |
403.67 |
| Sep 23 2011 |
8249 |
429.52 |
| Sep 23 2011 |
5698 |
369.97 |
| Sep 23 2011 |
8958 |
387.72 |
| Sep 16 2011 |
1171 |
403.67 |
| Sep 16 2011 |
8241 |
429.52 |
| Sep 16 2011 |
5659 |
369.97 |
| Sep 16 2011 |
8948 |
387.72 |
| Sep 10 2011 |
1171 |
403.67 |
| Sep 10 2011 |
8067 |
429.52 |
| Sep 10 2011 |
5525 |
369.97 |
| Sep 10 2011 |
8771 |
387.72 |
| Sep 02 2011 |
1171 |
403.67 |
| Sep 02 2011 |
8895 |
448.65 |
| Sep 02 2011 |
4955 |
355.86 |
| Sep 02 2011 |
7695 |
371.32 |
| Aug 26 2011 |
1171 |
403.67 |
| Aug 26 2011 |
8875 |
448.65 |
| Aug 26 2011 |
4953 |
355.86 |
| Aug 26 2011 |
7687 |
371.32 |
| Aug 19 2011 |
1171 |
403.67 |
| Aug 19 2011 |
8704 |
448.65 |
| Aug 19 2011 |
4760 |
355.86 |
| Aug 19 2011 |
7059 |
371.32 |
| Aug 12 2011 |
1172 |
403.67 |
| Aug 12 2011 |
8656 |
448.65 |
| Aug 12 2011 |
4650 |
355.86 |
| Aug 12 2011 |
6977 |
371.32 |
| Aug 05 2011 |
1172 |
403.67 |
| Aug 05 2011 |
8603 |
448.65 |
| Aug 05 2011 |
3164 |
316.61 |
| Aug 05 2011 |
6071 |
355.85 |
| Jul 29 2011 |
1172 |
403.67 |
| Jul 29 2011 |
8530 |
448.65 |
| Jul 29 2011 |
3141 |
316.61 |
| Jul 29 2011 |
5760 |
350.77 |
| Jul 22 2011 |
1172 |
403.67 |
| Jul 22 2011 |
8156 |
448.65 |
| Jul 22 2011 |
2982 |
316.61 |
| Jul 22 2011 |
5501 |
350.77 |
| Jul 15 2011 |
1172 |
403.67 |
| Jul 15 2011 |
7775 |
448.65 |
| Jul 15 2011 |
2826 |
316.61 |
| Jul 15 2011 |
5257 |
350.77 |
| Jul 08 2011 |
1172 |
403.67 |
| Jul 08 2011 |
7456 |
448.65 |
| Jul 08 2011 |
2631 |
316.53 |
| Jul 08 2011 |
5832 |
369.61 |
| Jul 01 2011 |
1420 |
403.67 |
| Jul 01 2011 |
5978 |
448.65 |
| Jul 01 2011 |
1961 |
320.02 |
| Jul 01 2011 |
5142 |
383.75 |
| Jun 17 2011 |
1420 |
403.67 |
| Jun 17 2011 |
5729 |
448.65 |
| Jun 17 2011 |
5870 |
404.99 |
| Jun 10 2011 |
1420 |
403.67 |
| Jun 10 2011 |
5536 |
448.65 |
| Jun 10 2011 |
6899 |
426.16 |
| Jun 03 2011 |
1420 |
403.67 |
| Jun 03 2011 |
5154 |
448.65 |
| Jun 03 2011 |
2734 |
366.62 |
| Jun 03 2011 |
5269 |
396.39 |
| May 29 2011 |
1525 |
403.67 |
| May 29 2011 |
5112 |
448.65 |
| May 29 2011 |
2696 |
366.62 |
| May 29 2011 |
5297 |
396.39 |
| May 06 2011 |
1737 |
403.67 |
| May 06 2011 |
2461 |
345.49 |
| May 06 2011 |
2539 |
366.62 |
| May 06 2011 |
4559 |
370.6 |
| Apr 22 2011 |
1704 |
403.67 |
| Apr 22 2011 |
2660 |
345.49 |
| Apr 22 2011 |
2680 |
355.83 |
| Apr 22 2011 |
4618 |
363.81 |
| Apr 01 2011 |
2807 |
345.49 |
| Apr 01 2011 |
3043 |
348.08 |
| Apr 01 2011 |
4204 |
347.56 |
| Oct 15 2010 |
3589 |
345.49 |
| Oct 15 2010 |
3976 |
344.86 |
| Oct 15 2010 |
5271 |
344.95 |
| Aug 15 2010 |
3456 |
345.49 |
| Aug 15 2010 |
3854 |
344.86 |
| Aug 15 2010 |
5147 |
344.95 |
| Aug 01 2010 |
3390 |
345.49 |
| Aug 01 2010 |
3240 |
333.97 |
| Aug 01 2010 |
4503 |
336.28 |
| Jul 15 2010 |
3077 |
333.97 |
| Jul 15 2010 |
4091 |
333.97 |
| Jul 01 2010 |
3854 |
356.39 |
| Jul 01 2010 |
5737 |
368.27 |
| Jun 15 2010 |
3754 |
361.19 |
| Jun 15 2010 |
6359 |
389.3 |
| Jun 01 2010 |
3274 |
361.19 |
| Jun 01 2010 |
5891 |
389.3 |
| May 27 2010 |
2783 |
361.19 |
| May 27 2010 |
5701 |
399.1 |
| May 15 2010 |
3511 |
383.24 |
| May 15 2010 |
6541 |
413.38 |
| Apr 30 2010 |
3675 |
406.73 |
| Apr 30 2010 |
7122 |
430.9 |
| Apr 15 2010 |
3443 |
395.95 |
| Apr 15 2010 |
3160 |
406.73 |
| Apr 15 2010 |
6164 |
418.07 |
| Apr 02 2010 |
2803 |
395.95 |
| Apr 02 2010 |
2711 |
406.73 |
| Apr 02 2010 |
5413 |
418.07 |
| Aug 30 2009 |
1484 |
422.01 |
| Aug 30 2009 |
1825 |
395.95 |
| Aug 30 2009 |
1803 |
383.17 |
| Aug 30 2009 |
2903 |
396.05 |
| Aug 15 2009 |
1484 |
422.01 |
| Aug 15 2009 |
1824 |
385.56 |
| Aug 15 2009 |
1802 |
383.17 |
| Aug 15 2009 |
2939 |
397.08 |
| Aug 01 2009 |
1487 |
418.18 |
| Aug 01 2009 |
1794 |
385.56 |
| Aug 01 2009 |
1740 |
374.2 |
| Aug 01 2009 |
2884 |
394.2 |
| Jul 15 2009 |
1449 |
418.18 |
| Jul 15 2009 |
1796 |
385.56 |
| Jul 15 2009 |
1584 |
357.93 |
| Jul 15 2009 |
2826 |
392.11 |
| Jul 01 2009 |
1453 |
418.18 |
| Jul 01 2009 |
1449 |
385.56 |
| Jul 01 2009 |
1399 |
357.93 |
| Jul 01 2009 |
2606 |
392.11 |
| Jun 15 2009 |
1468 |
385.56 |
| Jun 15 2009 |
1362 |
357.93 |
| Jun 15 2009 |
2568 |
392.11 |
| Jun 01 2009 |
1459 |
418.18 |
| Jun 01 2009 |
1402 |
385.56 |
| Jun 01 2009 |
1204 |
357.93 |
| Jun 01 2009 |
2458 |
392.11 |
| May 15 2009 |
731 |
429.97 |
| May 15 2009 |
1459 |
418.18 |
| May 15 2009 |
1491 |
394.36 |
| May 15 2009 |
1235 |
357.93 |
| May 15 2009 |
2613 |
396.2 |
| May 01 2009 |
731 |
429.97 |
| May 01 2009 |
1354 |
418.18 |
| May 01 2009 |
1240 |
388.38 |
| May 01 2009 |
1220 |
357.93 |
| May 01 2009 |
2321 |
393.52 |
| Apr 15 2009 |
731 |
429.97 |
| Apr 15 2009 |
1238 |
418.18 |
| Apr 15 2009 |
1274 |
392.78 |
| Apr 15 2009 |
1231 |
357.93 |
| Apr 15 2009 |
2304 |
396.31 |
| Apr 01 2009 |
715 |
429.97 |
| Apr 01 2009 |
1238 |
418.18 |
| Apr 01 2009 |
1273 |
393.37 |
| Apr 01 2009 |
1233 |
357.93 |
| Apr 01 2009 |
2289 |
396.01 |
| Oct 14 2008 |
626 |
429.97 |
| Oct 14 2008 |
1238 |
418.18 |
| Oct 14 2008 |
1236 |
393.37 |
| Oct 14 2008 |
1059 |
357.93 |
| Oct 14 2008 |
2108 |
396.01 |
| Jul 13 2008 |
1869 |
407.66 |
